Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013520,45
KB121312140,50
PKN98,3498,39-0,01
Msft461,5461,990,48
Nokia5,7065,7121,86
IBM309,293100,29
Mercedes-Benz Group AG59,5159,52-2,06
PFE25,5525,57-0,08
15.01.2026 10:35:43
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:55:24
2xL XTB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,85 0,49 0,10 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.09.2025 18:55:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
90030,9531,3090030,850,100,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,70 14.01.2026
52-týdenní maximum 44,95 13.05.2025
52-týdenní minimum 23,00 04.03.2025
Dnešní objem (ks) 21 18:55
Dnešní objem 647,85 18:55
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,114,200,00sentiment_arrow
2xS PKO/RBI open1,441,4629,73sentiment_arrow
5xL RWE/RBI open5,175,237,44sentiment_arrow
2xL SAP/RBI open19,0819,1048,89sentiment_arrow
2xS ALR/RBI open1,621,6425,60sentiment_arrow
2xL CBK/RBI open92,9093,101,64sentiment_arrow
PEO/RBI Ct7,30-1,00sentiment_arrow
4xS VOW3/RBI open2,432,45-11,38sentiment_arrow
F3LENA/RBI open6,066,31-1,10sentiment_arrow
9xL DAX/RBI open7,918,156,69sentiment_arrow
5xL KGH/RBI open23,25--50,44sentiment_arrow
5xL BDX/RBI open0,940,960,00sentiment_arrow
3xS CPS/RBI open2,042,090,00sentiment_arrow
6xL AIR/RBI open9,359,413,34sentiment_arrow
4xL BDX/RBI open2,822,880,00sentiment_arrow
CCC/RBI 28930,00950,00-3,29sentiment_arrow
4xL CECEUR/RBI open65,1065,901,24sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct339,00-0,00sentiment_arrow
2xL ALV/RBI open27,5027,551,64sentiment_arrow
F3LALR/RBI open3,70--13,60sentiment_arrow
4xL SIE/RBI open13,7213,763,15sentiment_arrow
6xL RWE/RBI open2,852,89-85,17sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,792,83-1,75sentiment_arrow
3xS PZU/RBI open0,850,874,88sentiment_arrow
3xL SPL/RBI open7,818,00-5,65sentiment_arrow
2xL VOW3/RBI open5,855,870,51sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53550,94sentiment_arrow
SX5E/RBI Ct712,00-0,00sentiment_arrow
5xL AIR/RBI open15,0615,14-6,56sentiment_arrow
7xL DAX/RBI open24,1024,80-57,52sentiment_arrow
6xL CECEUR/RBI open105,00107,001,73sentiment_arrow
6xS BRN/RBI open0,140,181 741,67sentiment_arrow
3xL XTB/RBI open34,0534,65-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6744,78sentiment_arrow
4xL IFX/RBI open1,331,341,91sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28956,50976,501,42sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,78-0,00sentiment_arrow
4xL SAP/RBI open16,9616,985,67sentiment_arrow
2xS PZU/RBI open2,262,2856,65sentiment_arrow
5xL SAP/RBI open12,5212,54303,34sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open16,5616,984,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28936,00956,001,45sentiment_arrow
3xL PKP/RBI open1,85-0,53sentiment_arrow
7xL MWIG40/RBI open34,7535,75-42,13sentiment_arrow
5xS ALE/RBI open0,370,39510,53sentiment_arrow
3xS SAP/RBI open0,670,685,47sentiment_arrow
3xS KTY/RBI open1,291,32357,46sentiment_arrow
F3LACP/RBI open620,50-0,00sentiment_arrow
3xL PKO/RBI open30,9031,35-29,65sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,214,22-1,75sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,941,953,46sentiment_arrow
2xL FFIN/RBI open24,1024,35-14,68sentiment_arrow
5xL KGH/RBI open34,95-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,042,0619,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open30,7031,65-80,03sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,173,22140,49sentiment_arrow
2xS CPS/RBI open3,964,021,79sentiment_arrow
4xL MDAX/RBI open6,596,701,61sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,520,540,00sentiment_arrow
RBIV.VI37,1037,160,16sentiment_arrow
5xL OPL/RBI open9,7010,10-4,99sentiment_arrow
5xL PKN/RBI open20,4520,950,00sentiment_arrow
CCC/RBI 28926,00946,001,41sentiment_arrow
BRN/RBI Ct8,22--9,93sentiment_arrow
2xS PCO/RBI open3,293,34-60,48sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct34,6050,00-4,44sentiment_arrow
3xL BDX/RBI open5,855,94-18,65sentiment_arrow
5xL BHW/RBI open6,396,5548,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open17,8418,38-68,03sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open248,50249,503,32sentiment_arrow
2xL SPL/RBI open11,8012,002,41sentiment_arrow
2xL DBK/RBI open81,5081,601,05sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk897,40903,40-0,09sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,0411,4415,88sentiment_arrow
7xL WIG20/RBI open10,2010,384,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28971,00991,001,55sentiment_arrow
6xL GAMES/RBI open1,921,9414,04sentiment_arrow
5xL BAS/RBI open1,221,23206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,5417,041,83sentiment_arrow
5xL KRU/RBI open1,581,6234,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open2,782,844,04sentiment_arrow
2xL AIR/RBI open20,5520,60-2,72sentiment_arrow
5xL ALR/RBI open4,444,6030,66sentiment_arrow
6xL CBK/RBI open84,8085,40-39,31sentiment_arrow
4xL ACP/RBI open209,50216,50-3,40sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct19,28--15,54sentiment_arrow
3xL BHW/RBI open11,2611,443,94sentiment_arrow
3xL CDR/RBI open60,6061,50-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28972,00992,000,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open82,4085,300,12sentiment_arrow
6xL FFIN/RBI open12,1212,48-34,37sentiment_arrow
739250/RBI 261 025,501 025,502,81sentiment_arrow
WIG/RBI Ct1,1712,0010,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,845,872,72sentiment_arrow
GOLD/RBI Ct9,41-0,00sentiment_arrow
2xL ADS/RBI open6,576,581,15sentiment_arrow
2xS MIL/RBI open1,231,2512,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,81-7 822,79sentiment_arrow
3xS PKN/RBI open0,840,860,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,75-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open53,0054,60-70,03sentiment_arrow
3xL KGH/RBI open51,4052,50-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5012,60453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52355,77sentiment_arrow
2xL WIG20/RBI open17,9818,081,52sentiment_arrow
2xS AIR/RBI open1,881,893,01sentiment_arrow
3xS DAX/RBI open1,761,8016,48sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,35-0,00sentiment_arrow
4xS MDAX/RBI open2,462,500,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,92130,920,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,792,860,00sentiment_arrow
5xS SPL/RBI open0,130,150,00sentiment_arrow
4xS KGH/RBI open1,741,7910,06sentiment_arrow
4xL VOW3/RBI open1,661,680,00sentiment_arrow
KGH/RBI 271 126,50-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,933,99-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8261,45sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,8619,34-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,838,05-3,41sentiment_arrow
3xL PKN/RBI open26,9027,306,62sentiment_arrow
3xL PCO/RBI open2,312,368,94sentiment_arrow
8xL DAX/RBI open9,609,890,62sentiment_arrow
2xL MDAX/RBI open9,9710,00-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,670,68296,88sentiment_arrow
5xL GPW/RBI open38,6040,0512,63sentiment_arrow
4xL ATT/RBI open0,660,68-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,410,45935,00sentiment_arrow
3xL MRC/RBI open2,592,650,00sentiment_arrow
PKN/RBI Ct15,24-0,00sentiment_arrow
2xS KGH/RBI open0,760,780,00sentiment_arrow
6xL ALV/RBI open31,5531,658,27sentiment_arrow
1xS BRN/RBI open7,127,142,59sentiment_arrow
4xL SDF/RBI open1,141,1518,52sentiment_arrow
2xS RWE/RBI open3,343,36-3,18sentiment_arrow
5xS OPL/RBI open0,420,44750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,741,802,82sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,360,37131,25sentiment_arrow
4xL PCO/RBI open1,571,61-36,25sentiment_arrow
6xL DAX/RBI open25,5026,256,45sentiment_arrow
3xS BDX/RBI open1,281,30204,62sentiment_arrow
5xL CPS/RBI open0,580,605,00sentiment_arrow
5xL SPL/RBI open1,972,05-37,23sentiment_arrow
2xS MDAX/RBI open5,605,62-0,36sentiment_arrow
KGHX3L/RBI Zt2,292,660,00sentiment_arrow
4xS BAS/RBI open0,980,99391,26sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,853,9020,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,267,412,30sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open215,00216,00-57,58sentiment_arrow
5xL MDAX/RBI open4,804,91-3,16sentiment_arrow
4xS ALE/RBI open1,841,88-28,65sentiment_arrow
3xL SAP/RBI open19,6619,6842,37sentiment_arrow
5xL DNP/RBI open0,170,1950,00sentiment_arrow
2xL PZU/RBI open21,9022,105,88sentiment_arrow
3xS PCO/RBI open1,101,1242,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,2619,54-20,32sentiment_arrow
4xS KRU/RBI open1,551,58-10,06sentiment_arrow
2xL KRU/RBI open9,739,832,20sentiment_arrow
3xL EUR/RBI open7,968,060,50sentiment_arrow
2xS IFX/RBI open2,172,18-0,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,042,148,29sentiment_arrow
6xL BAS/RBI open0,460,475,68sentiment_arrow
3xL IFX/RBI open3,883,89-16,88sentiment_arrow
2xS CDR/RBI open1,001,02228,44sentiment_arrow
10xL SILV/RBI open3,48--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,130,15-25,00sentiment_arrow
5xS P911/RBI open23,7023,857,09sentiment_arrow
4xS PEO/RBI open0,160,1870,59sentiment_arrow
3xS EUR/RBI open19,6619,901,35sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open10,44--69,83sentiment_arrow
3xS PKO/RBI open6,626,72-2,63sentiment_arrow
6xL MWIG40/RBI open35,0035,850,28sentiment_arrow
3xL PEO/RBI open17,5617,94-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1237,220,11sentiment_arrow
3xL DBK/RBI open151,20151,601,61sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,805,93-12,73sentiment_arrow
2xL EUR/RBI open1,241,26154,84sentiment_arrow
5xL XTB/RBI open14,9415,407,06sentiment_arrow
2xL OPL/RBI open14,5414,78-20,97sentiment_arrow
8xL WIG20/RBI open6,776,91-36,69sentiment_arrow
4xL XTB/RBI open28,1528,8549,01sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open6,666,86-24,33sentiment_arrow
5xS MDAX/RBI open1,461,4946,26sentiment_arrow
7xL BRN/RBI open0,780,8244,79sentiment_arrow
5xL KTY/RBI open8,969,28-0,12sentiment_arrow
2xS SPL/RBI open3,243,29-1,06sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open25,4025,60-17,72sentiment_arrow
2xL BDX/RBI open9,449,53-34,04sentiment_arrow
4xS RWE/RBI open0,670,68-11,18sentiment_arrow
5xL PCO/RBI open2,312,390,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,953,98-9,81sentiment_arrow
5xL GAMES/RBI open3,943,9610,34sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,044,140,00sentiment_arrow
3xS FFIN/RBI open0,720,742,67sentiment_arrow
4xS BHW/RBI open1,041,0648,62sentiment_arrow
5xL ALV/RBI open59,6059,801,19sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,00-1,08sentiment_arrow
2xL ATT/RBI open4,664,720,64sentiment_arrow
GOLD/RBI Ct354,00357,501,12sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,483,492,20sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,283,35-29,11sentiment_arrow
4xL BAS/RBI open2,672,684,09sentiment_arrow
4xL RWE/RBI open8,028,10-59,74sentiment_arrow
5xL MIL/RBI open14,9415,321,95sentiment_arrow
4xL AIR/RBI open19,9620,05-4,96sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,5538,60-9,61sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,8813,24-23,17sentiment_arrow
3xS OPL/RBI open2,112,163,30sentiment_arrow
5xL ATT/RBI open0,170,40-11,76sentiment_arrow
3xL MDAX/RBI open8,418,51-1,68sentiment_arrow
7xL SILV/RBI open195,20201,00-96,03sentiment_arrow
4xL PKN/RBI open24,4524,95-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,404,43-1,89sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3591,18sentiment_arrow
BRN/RBI open29,6529,75-3,95sentiment_arrow
2xL BHW/RBI open12,9413,062,69sentiment_arrow
4xS BDX/RBI open0,410,430,00sentiment_arrow
BSKT/RBI 271 058,001 078,003,43sentiment_arrow
3xL FFIN/RBI open27,3027,70-33,69sentiment_arrow
8xL BRN/RBI open0,320,36659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,480,50972,55sentiment_arrow
3xL BAS/RBI open4,954,96-13,07sentiment_arrow
3xL DAX/RBI open21,7021,95-1,38sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open50,2050,300,80sentiment_arrow
4xL DAX/RBI open24,2524,600,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,3014,50-42,95sentiment_arrow
5xL PCO/RBI open0,431,00-4,55sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,887,892,42sentiment_arrow
2xS BHW/RBI open4,124,1620,19sentiment_arrow
4xL BHW/RBI open8,628,795,39sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,690,71257,14sentiment_arrow
5xL CDR/RBI open33,1534,000,00sentiment_arrow
RBIV.DE37,1037,240,16sentiment_arrow
2xS ALV/RBI open1,841,85-0,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open17,6418,36-0,66sentiment_arrow
4xS ADS/RBI open0,730,7439,47sentiment_arrow
2xL XTB/RBI open30,9531,300,49sentiment_arrow
5xL PEO/RBI open5,926,13-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6219,10-9,39sentiment_arrow
4xS PZU/RBI open6,126,240,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 007,001 027,001,19sentiment_arrow
4xS DNP/RBI open9,389,68-1,55sentiment_arrow
1xS GOLD/RBI open4,044,1420,84sentiment_arrow
2xL SDF/RBI open5,525,543,17sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,170,21628,57sentiment_arrow
2xL CPS/RBI open8,658,79-15,90sentiment_arrow
2xS KRU/RBI open5,045,09-1,27sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,659,88-1,16sentiment_arrow
4xL KGH/RBI open48,9050,30-13,75sentiment_arrow
3xS BHW/RBI open2,112,15257,34sentiment_arrow
2xS BDX/RBI open3,513,55130,14sentiment_arrow
5xL ACP/RBI open119,60124,40-4,24sentiment_arrow
2xL PKN/RBI open22,5522,80-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open264,00265,504,23sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,20--22,92sentiment_arrow
6xS GAMES/RBI open0,320,3422,22sentiment_arrow
5xL DAX/RBI open25,6026,10-48,72sentiment_arrow
3xL SIE/RBI open17,8817,92-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,610,65724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,96-0,00sentiment_arrow
5xS BAS/RBI open0,330,3437,14sentiment_arrow
4xS PCO/RBI open6,166,333,57sentiment_arrow
4xL MBK/RBI open18,5019,022,18sentiment_arrow
4xS OPL/RBI open1,031,060,48sentiment_arrow
5xL EAT/RBI open9,589,874,35sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,461,50204,67sentiment_arrow
3xL ATT/RBI open1,911,94-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3418,52-9,14sentiment_arrow
4xL MIL/RBI open18,1018,46-71,97sentiment_arrow
15.01.2026 10:31:10

Graf online
Zdroj: Six Financial Information, BCPP