Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11301131-11,64
KB12021204-1,39
PKN96,9196,94-0,99
Msft450,62450,74-1,98
Nokia5,465,466-2,88
IBM301,1302,2-1,15
Mercedes-Benz Group AG57,557,52-0,09
PFE25,4625,47-0,74
20.01.2026 15:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026
5xL CBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -5,43 -12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.01.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
240191,00192,00240--12,00-5,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 202,50 19.01.2026
52-týdenní maximum 557,00 14.08.2025
52-týdenní minimum 32,45 22.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,78-307,79sentiment_arrow
6xS GOLD/RBI open0,150,190,00sentiment_arrow
3xL PCO/RBI open3,954,03-5,98sentiment_arrow
2xS PKO/RBI open1,491,5130,61sentiment_arrow
5xL RWE/RBI open5,485,55-6,37sentiment_arrow
2xL SAP/RBI open16,9416,9667,71sentiment_arrow
2xS ALR/RBI open1,701,7226,35sentiment_arrow
2xL CBK/RBI open82,1082,30-2,14sentiment_arrow
PEO/RBI Ct6,51-6,62sentiment_arrow
4xS VOW3/RBI open2,862,89-22,70sentiment_arrow
F3LENA/RBI open5,766,004,47sentiment_arrow
9xL DAX/RBI open6,106,2820,37sentiment_arrow
5xL KGH/RBI open23,70-10,32sentiment_arrow
5xL BDX/RBI open0,720,7425,00sentiment_arrow
3xS CPS/RBI open2,10-5,76sentiment_arrow
6xL AIR/RBI open7,537,5823,47sentiment_arrow
4xL BDX/RBI open2,302,3520,48sentiment_arrow
CCC/RBI 28884,50904,50-1,05sentiment_arrow
4xL CECEUR/RBI open60,2060,90-6,12sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct358,50356,501,86sentiment_arrow
2xL ALV/RBI open26,3526,401,64sentiment_arrow
F3LALR/RBI open3,43--13,84sentiment_arrow
4xL SIE/RBI open12,4612,48-3,03sentiment_arrow
6xL RWE/RBI open3,053,09-88,29sentiment_arrow
2xS MBK/RBI open0,610,6398,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,85-0,00sentiment_arrow
3xS PZU/RBI open0,88-2,35sentiment_arrow
3xL SPL/RBI open7,28--5,15sentiment_arrow
2xL VOW3/RBI open5,405,42-0,73sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,600,62516,07sentiment_arrow
SX5E/RBI Ct630,50-0,00sentiment_arrow
5xL AIR/RBI open12,6612,72-9,36sentiment_arrow
7xL DAX/RBI open19,7620,35-53,38sentiment_arrow
6xL CECEUR/RBI open92,7094,40-9,35sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open35,15--22,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,720,7440,58sentiment_arrow
4xL IFX/RBI open1,101,11-10,16sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28924,50944,50-1,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,10-0,00sentiment_arrow
4xL SAP/RBI open13,3413,3631,84sentiment_arrow
2xS PZU/RBI open2,31-62,22sentiment_arrow
5xL SAP/RBI open8,748,76455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,16-55,72sentiment_arrow
5xL PKO/RBI open15,3015,683,41sentiment_arrow
2xS ACP/RBI open0,54-7,55sentiment_arrow
XTB/RBI 28940,00960,000,64sentiment_arrow
3xL PKP/RBI open1,69-7,34sentiment_arrow
7xL MWIG40/RBI open29,8530,70-37,33sentiment_arrow
5xS ALE/RBI open0,430,45480,00sentiment_arrow
3xS SAP/RBI open0,810,827,24sentiment_arrow
3xS KTY/RBI open1,33-360,90sentiment_arrow
F3LACP/RBI open442,00-0,00sentiment_arrow
3xL PKO/RBI open29,40--30,12sentiment_arrow
TLT/RBI 27974,00994,000,97sentiment_arrow
2xS ADS/RBI open4,714,72-0,32sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,214,50sentiment_arrow
2xL FFIN/RBI open23,10--14,86sentiment_arrow
5xL KGH/RBI open35,80-5,81sentiment_arrow
4xS MBK/RBI open0,09--12,50sentiment_arrow
2xS FFIN/RBI open2,122,1420,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,360,40715,00sentiment_arrow
4xL GPW/RBI open35,9037,00-82,63sentiment_arrow
5xS KRU/RBI open0,750,770,00sentiment_arrow
3xS KRU/RBI open3,483,53135,44sentiment_arrow
2xS CPS/RBI open4,03-0,00sentiment_arrow
4xL MDAX/RBI open5,815,90-7,36sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,600,62-5,45sentiment_arrow
RBIV.VI36,4036,48-1,57sentiment_arrow
5xL OPL/RBI open11,1411,60-11,19sentiment_arrow
5xL PKN/RBI open18,8419,32-13,18sentiment_arrow
CCC/RBI 28887,00907,00-0,94sentiment_arrow
BRN/RBI Ct8,23--4,53sentiment_arrow
2xS PCO/RBI open3,36-2,79sentiment_arrow
4xS MIL/RBI open0,050,20212,50sentiment_arrow
SILVER/RBI Ct40,5040,951,26sentiment_arrow
3xL BDX/RBI open5,02--11,63sentiment_arrow
5xL BHW/RBI open5,155,2861,76sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open25,6526,400,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open192,40193,20-4,32sentiment_arrow
2xL SPL/RBI open11,34-0,00sentiment_arrow
2xL DBK/RBI open74,1074,30-2,11sentiment_arrow
6xL VOW3/RBI open0,19-136,84sentiment_arrow
Raiffsen Intl Bk886,00891,800,18sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,489,8223,54sentiment_arrow
7xL WIG20/RBI open8,939,094,69sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28977,50997,500,15sentiment_arrow
6xL GAMES/RBI open1,821,84-7,58sentiment_arrow
5xL BAS/RBI open0,940,95262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,230,240,00sentiment_arrow
F3LTPE/RBI open14,5414,98-8,48sentiment_arrow
5xL KRU/RBI open1,331,3642,25sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct77,60-0,00sentiment_arrow
3xS KGH/RBI open2,612,670,77sentiment_arrow
2xL AIR/RBI open19,3419,38-3,68sentiment_arrow
5xL ALR/RBI open3,914,0530,98sentiment_arrow
6xL CBK/RBI open57,2057,60-20,03sentiment_arrow
4xL ACP/RBI open131,80136,00-3,25sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,4019,00-16,26sentiment_arrow
3xL BHW/RBI open9,95-0,00sentiment_arrow
3xL CDR/RBI open62,70--56,41sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28945,00965,000,72sentiment_arrow
3xL TEN/RBI open6,85--17,27sentiment_arrow
F3LENG/RBI open84,3087,30-7,94sentiment_arrow
6xL FFIN/RBI open10,7411,06-35,29sentiment_arrow
739250/RBI 261 026,001 045,50-0,05sentiment_arrow
WIG/RBI Ct1,2312,0010,92sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open6,206,23-1,97sentiment_arrow
GOLD/RBI Ct8,84-0,00sentiment_arrow
2xL ADS/RBI open5,865,870,26sentiment_arrow
2xS MIL/RBI open1,301,327,75sentiment_arrow
3xL TEN/RBI open9,76--0,39sentiment_arrow
5xL CCC/RBI open1,96-9 651,13sentiment_arrow
3xS PKN/RBI open0,870,892,33sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,90-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open74,8077,00-72,13sentiment_arrow
3xL KGH/RBI open52,7053,80-24,54sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,8014,92312,18sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,550,57355,77sentiment_arrow
2xL WIG20/RBI open17,38-0,00sentiment_arrow
2xS AIR/RBI open2,002,014,43sentiment_arrow
3xS DAX/RBI open1,921,966,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,73-0,00sentiment_arrow
4xS MDAX/RBI open2,792,838,91sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,39sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,10130,100,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,302,360,00sentiment_arrow
5xS SPL/RBI open0,150,1721,43sentiment_arrow
4xS KGH/RBI open1,591,640,00sentiment_arrow
4xL VOW3/RBI open1,401,42-13,46sentiment_arrow
KGH/RBI 271 128,50-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,29--11,33sentiment_arrow
4xS WIG20/RBI open0,860,8863,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,0617,50-45,88sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-6,25sentiment_arrow
DAX/RBI Open End43,3043,754,34sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open8,188,412,03sentiment_arrow
3xL PKN/RBI open25,7026,10-13,79sentiment_arrow
3xL PCO/RBI open2,212,266,38sentiment_arrow
8xL DAX/RBI open7,657,8811,75sentiment_arrow
2xL MDAX/RBI open9,399,42-6,13sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,730,74273,53sentiment_arrow
5xL GPW/RBI open46,8048,60-5,05sentiment_arrow
4xL ATT/RBI open0,420,4445,10sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,2812,50-21,82sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54681,13sentiment_arrow
3xL MRC/RBI open2,612,670,75sentiment_arrow
PKN/RBI Ct14,50-0,00sentiment_arrow
2xS KGH/RBI open0,730,755,56sentiment_arrow
6xL ALV/RBI open27,4027,509,49sentiment_arrow
1xS BRN/RBI open7,067,08-1,39sentiment_arrow
4xL SDF/RBI open1,011,0229,29sentiment_arrow
2xS RWE/RBI open3,283,303,79sentiment_arrow
5xS OPL/RBI open0,350,37815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,67-5,46sentiment_arrow
4xL TEN/RBI open4,304,413,44sentiment_arrow
5xL SDF/RBI open0,310,320,00sentiment_arrow
4xL PCO/RBI open1,491,530,00sentiment_arrow
6xL DAX/RBI open21,6022,2515,47sentiment_arrow
3xS BDX/RBI open1,49-182,86sentiment_arrow
5xL CPS/RBI open0,540,56-1,79sentiment_arrow
5xL SPL/RBI open1,771,84-36,90sentiment_arrow
2xS MDAX/RBI open5,986,004,36sentiment_arrow
KGHX3L/RBI Zt2,352,66-2,88sentiment_arrow
4xS BAS/RBI open1,181,19347,79sentiment_arrow
4xS PCO/RBI open0,240,26436,36sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open4,234,2817,29sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,647,793,56sentiment_arrow
SX5E/RBI Ct1,84-0,00sentiment_arrow
4xL DBK/RBI open176,40177,00-51,73sentiment_arrow
5xL MDAX/RBI open4,084,171,10sentiment_arrow
4xS ALE/RBI open2,072,11-31,25sentiment_arrow
3xL SAP/RBI open16,2216,2469,75sentiment_arrow
5xL DNP/RBI open0,160,1841,18sentiment_arrow
2xL PZU/RBI open21,4021,602,27sentiment_arrow
3xS PCO/RBI open1,141,1642,06sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open18,34--20,41sentiment_arrow
4xS KRU/RBI open1,741,78-13,86sentiment_arrow
2xL KRU/RBI open9,139,224,06sentiment_arrow
3xL EUR/RBI open7,797,88-4,92sentiment_arrow
2xS IFX/RBI open2,382,395,53sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,912,0014,43sentiment_arrow
6xL BAS/RBI open0,330,34-4,29sentiment_arrow
3xL IFX/RBI open3,393,40-13,28sentiment_arrow
2xS CDR/RBI open0,95-302,25sentiment_arrow
10xL SILV/RBI open4,68--18,79sentiment_arrow
4xS SAP/RBI open0,24--13,64sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open27,4527,60-3,93sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open19,60--6,13sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27753,00773,00-0,52sentiment_arrow
10xL SILV/RBI open14,06--67,87sentiment_arrow
3xS PKO/RBI open6,937,032,65sentiment_arrow
6xL MWIG40/RBI open30,7531,50-6,89sentiment_arrow
3xL PEO/RBI open15,64--16,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,4036,46-1,25sentiment_arrow
3xL DBK/RBI open130,80131,00-3,32sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,874,988,91sentiment_arrow
2xL EUR/RBI open1,23-148,82sentiment_arrow
5xL XTB/RBI open15,7016,180,00sentiment_arrow
2xL OPL/RBI open15,42--22,78sentiment_arrow
8xL WIG20/RBI open5,815,93-36,69sentiment_arrow
4xL XTB/RBI open29,2529,9537,83sentiment_arrow
3xS ALR/RBI open0,480,50400,00sentiment_arrow
10xL DAX/RBI open4,985,13-13,33sentiment_arrow
5xS MDAX/RBI open1,701,7439,61sentiment_arrow
7xL BRN/RBI open0,780,8285,33sentiment_arrow
5xL KTY/RBI open8,388,68-8,34sentiment_arrow
2xS SPL/RBI open3,37-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open25,40--14,52sentiment_arrow
2xL BDX/RBI open8,54--30,33sentiment_arrow
4xS RWE/RBI open0,650,665,65sentiment_arrow
5xL PCO/RBI open2,152,23-23,49sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,56sentiment_arrow
6xL SIE/RBI open3,393,42-5,03sentiment_arrow
5xL GAMES/RBI open3,783,80-11,45sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,883,97-5,80sentiment_arrow
3xS FFIN/RBI open0,77-4,05sentiment_arrow
4xS BHW/RBI open1,221,2440,87sentiment_arrow
5xL ALV/RBI open52,9053,00-9,80sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,501 033,501,20sentiment_arrow
2xL ATT/RBI open3,76-0,00sentiment_arrow
GOLD/RBI Ct386,00389,507,08sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open2,892,900,87sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open2,892,95-26,32sentiment_arrow
4xL BAS/RBI open2,182,19-3,32sentiment_arrow
4xL RWE/RBI open8,438,51-65,70sentiment_arrow
5xL MIL/RBI open12,3612,68-7,12sentiment_arrow
4xL AIR/RBI open17,4217,48-7,48sentiment_arrow
5xL ALE/RBI open0,230,2519,23sentiment_arrow
3xL ALV/RBI open36,0536,10-9,38sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,2212,56-23,17sentiment_arrow
3xS OPL/RBI open1,921,977,88sentiment_arrow
5xL ATT/RBI open0,090,4025,00sentiment_arrow
3xL MDAX/RBI open7,667,750,74sentiment_arrow
7xL SILV/RBI open268,50276,50-96,34sentiment_arrow
4xL PKN/RBI open23,0023,450,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,864,892,63sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3891,18sentiment_arrow
BRN/RBI open29,7029,8044,91sentiment_arrow
2xL BHW/RBI open11,90-0,00sentiment_arrow
4xS BDX/RBI open0,500,52-6,52sentiment_arrow
BSKT/RBI 271 064,001 070,000,38sentiment_arrow
3xL FFIN/RBI open25,60--34,06sentiment_arrow
8xL BRN/RBI open0,330,37929,03sentiment_arrow
2xS TEN/RBI open4,15-64,81sentiment_arrow
4xS KTY/RBI open0,500,52994,00sentiment_arrow
3xL BAS/RBI open4,254,26-3,90sentiment_arrow
3xL DAX/RBI open20,0520,302,15sentiment_arrow
6xL SAP/RBI open4,995,000,00sentiment_arrow
4xL ALV/RBI open45,5045,60-8,07sentiment_arrow
4xL DAX/RBI open21,8022,15-4,87sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,96--42,95sentiment_arrow
5xL PCO/RBI open0,401,00-4,55sentiment_arrow
3xS PKO/RBI open0,420,44143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,237,24-9,84sentiment_arrow
2xS BHW/RBI open4,464,5016,86sentiment_arrow
4xL BHW/RBI open7,287,43-4,97sentiment_arrow
5xL ING/RBI open10,0410,26-29,96sentiment_arrow
5xS GAMES/RBI open0,680,70350,82sentiment_arrow
5xL CDR/RBI open34,2035,05-10,57sentiment_arrow
RBIV.DE36,3836,48-1,30sentiment_arrow
2xS ALV/RBI open1,941,954,57sentiment_arrow
7xS BRN/RBI open0,150,196,25sentiment_arrow
4xS ALV/RBI open0,290,307,41sentiment_arrow
4xS PZU/RBI open0,290,3133,33sentiment_arrow
6xS VOW3/RBI open0,600,61-36,67sentiment_arrow
3xL AIR/RBI open19,9820,05-5,59sentiment_arrow
5xL CPS/RBI open16,0416,70-15,27sentiment_arrow
4xS ADS/RBI open0,910,9215,22sentiment_arrow
2xL XTB/RBI open31,50--3,44sentiment_arrow
5xL PEO/RBI open4,915,08-33,02sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,4817,92-16,45sentiment_arrow
4xS PZU/RBI open6,396,5215,16sentiment_arrow
5xS RWE/RBI open0,230,246,82sentiment_arrow
XTB/RBI 281 005,501 025,500,79sentiment_arrow
4xS DNP/RBI open9,7010,025,34sentiment_arrow
1xS GOLD/RBI open3,904,0022,06sentiment_arrow
2xL SDF/RBI open5,245,261,55sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,44--18,24sentiment_arrow
2xS KRU/RBI open5,36-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,9610,204,56sentiment_arrow
4xL KGH/RBI open50,1051,500,00sentiment_arrow
3xS BHW/RBI open2,34-246,22sentiment_arrow
2xS BDX/RBI open3,88-119,03sentiment_arrow
5xL ACP/RBI open65,8068,50-3,66sentiment_arrow
2xL PKN/RBI open21,90--42,39sentiment_arrow
5xL ADS/RBI open0,260,270,00sentiment_arrow
5xL TEN/RBI open2,202,27-13,41sentiment_arrow
5xL CBK/RBI open191,00192,00-5,43sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xS LPP/RBI open0,140,16185,71sentiment_arrow
SILVER/RBI Ct188,20--9,75sentiment_arrow
6xS GAMES/RBI open0,310,3362,96sentiment_arrow
5xL DAX/RBI open22,3522,80-45,31sentiment_arrow
3xL SIE/RBI open16,6816,70-0,23sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,610,65920,34sentiment_arrow
4xL EAT/RBI open0,15-0,00sentiment_arrow
TPSX3L/RBI Zt6,54-0,00sentiment_arrow
5xS BAS/RBI open0,420,4320,00sentiment_arrow
4xS PCO/RBI open6,446,628,83sentiment_arrow
4xL MBK/RBI open16,4016,86-4,75sentiment_arrow
4xS OPL/RBI open0,910,94-5,61sentiment_arrow
5xL EAT/RBI open7,998,23-4,48sentiment_arrow
6xS ALV/RBI open0,03-2 150,00sentiment_arrow
3xS SPL/RBI open1,56-204,67sentiment_arrow
3xL ATT/RBI open1,371,390,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4617,64-7,02sentiment_arrow
4xL MIL/RBI open15,4615,78-69,06sentiment_arrow
20.01.2026 15:27:00

Graf online
Zdroj: Six Financial Information, BCPP