Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,95
KB10361037-0,48
PKN148,56148,6-0,64
Msft501,8502,560,77
Nokia9,579,583,19
IBM232,31232,940,67
Mercedes-Benz Group AG42,85542,87-1,40
PFE27,9227,980,11
23.09.2026 12:55:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 12:31:11
Leverage Shares 3x Alphabet ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
183,64 -2,52 -4,74 36 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 12:31:11
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
80182,64183,4040183,64-4,74-2,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 183,49
Denní maximum 183,64
Denní minimum 182,77
Předchozí závěr 188,38 22.09.2026
52-týdenní maximum 336,05 18.05.2026
52-týdenní minimum 86,17 13.10.2025
Dnešní objem (ks) 200 12:31
Dnešní objem 36 619,00 12:31
VWAP 183,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,00114,003,14sentiment_arrow
iShare/Leverage 7214,2514,35-1,02sentiment_arrow
Leverage Shares 3x Tesla ETP52,1652,414,38sentiment_arrow
/LSHS 754,164,211,27sentiment_arrow
/LSHS 7114,7715,100,87sentiment_arrow
/LSHS 7515,0815,14-4,01sentiment_arrow
BSKT/LSHS3,843,862,04sentiment_arrow
NDX/LSHS 7122,4222,47-1,73sentiment_arrow
MSTR/LSHS 740,580,581,75sentiment_arrow
/LSHS 7120,8020,840,73sentiment_arrow
AAPL/LSHS 7224,4624,601,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,222,23-0,14sentiment_arrow
Treasury/LSHS 736,807,000,58sentiment_arrow
LSHS 7620,2020,262,53sentiment_arrow
BSKT/LSHS2,452,507,57sentiment_arrow
LSHS 7556,7157,320,40sentiment_arrow
Walt Disney/LSHS 7119,9822,340,52sentiment_arrow
3xL lAVGO/LSHS 759,009,05-0,30sentiment_arrow
/LSHS 765,335,38-3,20sentiment_arrow
COIN/LSHS 714,334,34-13,02sentiment_arrow
NDX/LSHS 7119,6519,68-0,97sentiment_arrow
Leverage Shares -3x Short Facebook0,740,744,02sentiment_arrow
Solactive/LSHS 7366,9267,23-4,11sentiment_arrow
BSKT/LSHS1,151,16-4,25sentiment_arrow
/LSHS 7022,4422,710,66sentiment_arrow
/LSHS 73626,00628,502,19sentiment_arrow
QQQ/LSHS 712,892,901,40sentiment_arrow
/LSHS 743,033,060,77sentiment_arrow
Leverage Shares 3x AMD ETP8,748,760,20sentiment_arrow
3x/LSHS 720,900,90-0,55sentiment_arrow
Alibaba/LSHS 727,848,095,64sentiment_arrow
TESLA/LSHS 718,828,83-2,75sentiment_arrow
/LSHS 762,222,24-1,75sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,837,870,02sentiment_arrow
Long/LSHS 729,119,20-7,05sentiment_arrow
NDX/LSHS 7116,8816,93-1,64sentiment_arrow
Exxon/LSHS 7326,1026,34-1,19sentiment_arrow
-4x/LSHS 740,370,37-2,86sentiment_arrow
3x/LSHS 720,780,79-2,41sentiment_arrow
SPX/LSHS 7115,8715,92-0,81sentiment_arrow
LSHS 7549,8450,14-0,91sentiment_arrow
SPDR/Leverage 7228,9629,200,35sentiment_arrow
Leverage Shares 3x Alphabet ETP182,64183,40-2,52sentiment_arrow
1xS CRM/Lever 701,371,400,00sentiment_arrow
LSHS 6729,8630,05-2,65sentiment_arrow
Financials/LSHS 710,550,57-1,29sentiment_arrow
BSKT/LSHS5,115,122,14sentiment_arrow
LSHS 760,710,72-1,53sentiment_arrow
3xS AAPL/Lever 70119,38119,960,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-3,79sentiment_arrow
Leverage Shares 3x Tesla ETP6,256,262,76sentiment_arrow
Walt Disney/LSHS 7123,2526,01-0,30sentiment_arrow
2xL 9988/Lever 700,910,916,42sentiment_arrow
MSTR/LSHS 7424,1224,23-1,72sentiment_arrow
NASDAQ/LSHS 743,093,120,74sentiment_arrow
Total World/LSHS 716,596,620,95sentiment_arrow
1xS AAPL/Lever 703,003,041,14sentiment_arrow
/LSHS 73728,86732,184,57sentiment_arrow
/LSHS 7317,8018,002,54sentiment_arrow
/LSHS 711,431,45-11,32sentiment_arrow
LSHS 7532,2832,530,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,8429,921,94sentiment_arrow
COIN/LSHS 740,930,96-0,26sentiment_arrow
/LSHS 762,802,81-2,09sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,10-0,90sentiment_arrow
UBER/LSHS 710,280,29-1,37sentiment_arrow
1xS TESLA/Levera 7022,0422,396,07sentiment_arrow
iShares/Leverage 7217,0217,42-2,58sentiment_arrow
/LSHS 7335,1736,051,48sentiment_arrow
BSKT/LSHS1,321,33-5,46sentiment_arrow
Short Volatility Long Tech ETP49,9450,136,39sentiment_arrow
Walt Disney/LSHS 7124,1425,19-2,49sentiment_arrow
2xL AMD/Lever 70278,00284,000,72sentiment_arrow
/LSHS 6776,6176,990,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0135,110,40sentiment_arrow
BSKT/LSHS4,484,492,18sentiment_arrow
/LSHS 711,781,83-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9519,102,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,288,321,20sentiment_arrow
Leverage Shares -3x Short Facebook0,740,743,36sentiment_arrow
SPDR /Leverage 2238,8039,20-0,51sentiment_arrow
SPDR /Leverage 2234,1134,20-1,27sentiment_arrow
SUPER/LSHS 747,927,955,50sentiment_arrow
MERCEDES/LSHS 720,890,91-5,43sentiment_arrow
S&P500/LSHS 743,974,00-0,13sentiment_arrow
Long India/LSHS 7314,9015,400,65sentiment_arrow
BSKT/LSHS4,464,470,54sentiment_arrow
/LSHS 712,892,980,38sentiment_arrow
PYPL/LSHS 712,252,363,04sentiment_arrow
VanEck/LSHS 710,670,67-2,67sentiment_arrow
Collate/Leverage 710,500,518,54sentiment_arrow
2x AMZN/Leverage 6784,8585,100,30sentiment_arrow
LSHS 756,656,710,45sentiment_arrow
iSTOXX/LSHS 71101,60103,20-4,48sentiment_arrow
Treasury/LSHS 7317,5817,720,00sentiment_arrow
SemiconductLSHS 710,290,30-2,54sentiment_arrow
/LSHS 741,111,120,31sentiment_arrow
1xS TESLA/Levera 7019,4319,51-0,59sentiment_arrow
3xS AAPL/Lever 70158,57159,300,19sentiment_arrow
BP/Leverage 714,474,71-0,52sentiment_arrow
/LSHS 720,640,650,00sentiment_arrow
/LSHS 7027,0827,36-0,29sentiment_arrow
Semiconduco/LSHS 7120,8321,245,11sentiment_arrow
SPX/LSHS 7121,0921,15-0,30sentiment_arrow
United/Leverage 720,520,534,38sentiment_arrow
/LSHS 7069,3769,470,25sentiment_arrow
LSHS 7411,3911,46-1,49sentiment_arrow
VanEck/LSHS 719,549,60-1,45sentiment_arrow
BRK/LSHS 719,229,36-0,76sentiment_arrow
Walt Disney/LSHS 7126,5429,67-3,02sentiment_arrow
LSHS 766,776,846,98sentiment_arrow
-3x/LSHS 7431,1431,33-0,41sentiment_arrow
Leverage Shares 3x Facebook ETP6,036,06-2,89sentiment_arrow
RKL32,402,4110,21sentiment_arrow
BSKT/LSHS4,474,492,53sentiment_arrow
/LSHS 7052,2452,311,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8093,040,00sentiment_arrow
COIN/LSHS 737,807,852,31sentiment_arrow
MSTR/LSHS 7432,0432,18-2,35sentiment_arrow
SPX/LSHS 7118,3718,66-0,83sentiment_arrow
1xS TESLA/Levera 7016,5916,85-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 130,003,67sentiment_arrow
/LSHS 74153,09155,26-1,10sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,528,692,64sentiment_arrow
/LSHS 7060,8060,890,49sentiment_arrow
iShares/LSHS 720,960,98-2,67sentiment_arrow
2x DIS/Leverage 6779,5081,504,35sentiment_arrow
SUPER/LSHS 745,965,998,01sentiment_arrow
/LSHS 7610,6810,78-0,05sentiment_arrow
LSHS 7542,7043,16-1,18sentiment_arrow
LSHS 7549,6550,293,12sentiment_arrow
/LSHS 7115,6615,690,00sentiment_arrow
/LSHS 7118,0818,40-0,33sentiment_arrow
Treasury/LSHS 7318,7019,20-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,525,540,09sentiment_arrow
TESLA/LSHS 717,737,74-2,33sentiment_arrow
23.09.2026 12:51:01

Graf online
Zdroj: Six Financial Information, BCPP