Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113040,00
KB981,59830,00
PKN145,36145,4-0,11
Msft400,5400,71,24
Nokia9,539,544-2,41
IBM212,55212,950,78
Mercedes-Benz Group AG46,07546,085-0,41
PFE24,8624,890,28
16.07.2026 11:55:17
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:59:35
4xS LPP/RBI open (Warsaw)
Závěr k 15.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 3 300,00 -0,01 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2024 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,68-0,013300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 15.07.2026
52-týdenní maximum 0,42 15.07.2025
52-týdenní minimum 0,01 11.06.2026
Dnešní objem (ks) 4 000 17:59
Dnešní objem 2 720,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,5816,841,77sentiment_arrow
3xL PCO/RBI open9,689,89-17,26sentiment_arrow
2xS PKO/RBI open0,820,8424,39sentiment_arrow
5xL RWE/RBI open5,705,77-12,44sentiment_arrow
2xL SAP/RBI open7,807,8145,59sentiment_arrow
9xS SILV/RBI open31,4032,3533,77sentiment_arrow
2xS ALR/RBI open0,790,8113,92sentiment_arrow
2xL CBK/RBI open99,4099,60-0,90sentiment_arrow
PEO/RBI Ct10,14--11,10sentiment_arrow
4xS VOW3/RBI open4,104,13-47,22sentiment_arrow
F3LENA/RBI open4,314,498,26sentiment_arrow
9xL DAX/RBI open2,953,04171,70sentiment_arrow
5xL KGH/RBI open1,32-707,58sentiment_arrow
5xL BDX/RBI open0,790,81120,90sentiment_arrow
4xS BDX/RBI open2,232,27-14,45sentiment_arrow
6xS GOLD/RBI open12,5012,885,05sentiment_arrow
6xL AIR/RBI open2,262,277,79sentiment_arrow
4xL BDX/RBI open2,802,8623,46sentiment_arrow
CCC/RBI 28607,00627,006,92sentiment_arrow
7xS GOLD/RBI open12,8213,205,60sentiment_arrow
5xL SILV/RBI open3,944,02-9,13sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open20,0020,606,29sentiment_arrow
4xL CECEUR/RBI open89,7090,801,52sentiment_arrow
7xL SILV/RBI open1,411,450,00sentiment_arrow
GOLD/RBI Ct247,00-77,40sentiment_arrow
2xL ALV/RBI open34,6034,65-18,78sentiment_arrow
5xL SILV/RBI open2,862,920,00sentiment_arrow
F3LALR/RBI open6,81--54,81sentiment_arrow
4xL SIE/RBI open10,5810,60-1,21sentiment_arrow
6xL RWE/RBI open2,822,8677,25sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open3,183,200,00sentiment_arrow
7xL BRN/RBI open12,1412,509,61sentiment_arrow
SX5E/RBI Ct780,50-0,00sentiment_arrow
5xL AIR/RBI open5,445,47-0,82sentiment_arrow
7xL DAX/RBI open12,9413,32-23,63sentiment_arrow
6xL CECEUR/RBI open141,60144,202,22sentiment_arrow
7xS WIG20/RBI open5,956,06-3,92sentiment_arrow
6xL SILV/RBI open2,032,09-12,71sentiment_arrow
3xS PEO/RBI open0,280,303,70sentiment_arrow
4xL IFX/RBI open2,852,86138,86sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,8410,941,02sentiment_arrow
3xS GOLD/RBI open11,4611,602,22sentiment_arrow
WIG/RBI Ct6,87-0,00sentiment_arrow
4xL SAP/RBI open1,471,4898,65sentiment_arrow
5xL SAP/RBI open0,390,4027,27sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open28,4529,159,76sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-215,38sentiment_arrow
9xL GOLD/RBI open4,264,39-3,89sentiment_arrow
7xL MWIG40/RBI open71,3073,10-24,61sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,121,130,45sentiment_arrow
8xS SILV/RBI open21,0021,6532,55sentiment_arrow
F3LACP/RBI open269,50-0,00sentiment_arrow
CCC/RBI 28694,00714,002,47sentiment_arrow
TLT/RBI 27967,50987,501,03sentiment_arrow
2xS ADS/RBI open2,782,793,53sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,043,050,50sentiment_arrow
5xL KGH/RBI open1,97-5,58sentiment_arrow
9xL SILV/RBI open1,141,180,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3214,62sentiment_arrow
4xS SPL/RBI open1,601,653,50sentiment_arrow
5xS GOLD/RBI open0,420,46624,44sentiment_arrow
3xL GPW/RBI open21,0021,502,91sentiment_arrow
4xL GPW/RBI open131,80135,80-95,19sentiment_arrow
5xS KRU/RBI open0,560,583,39sentiment_arrow
2xS MBK/RBI open7,978,081,33sentiment_arrow
3xS KRU/RBI open3,273,32132,64sentiment_arrow
4xL MDAX/RBI open5,505,59-1,33sentiment_arrow
4xS ALR/RBI open1,621,691,53sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,9555,05-0,63sentiment_arrow
5xL OPL/RBI open33,4534,8052,52sentiment_arrow
5xL PKN/RBI open79,0081,00-21,55sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct16,64--13,17sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,381,430,00sentiment_arrow
2xS DNP/RBI open15,1215,36-3,30sentiment_arrow
5xL BHW/RBI open9,729,97-7,40sentiment_arrow
4xL CBK/RBI open202,00203,00-1,94sentiment_arrow
10xS BRN/RBI open0,580,620,00sentiment_arrow
BRN/RBI open1,962,02-26,29sentiment_arrow
2xL DBK/RBI open71,7071,802,21sentiment_arrow
6xL VOW3/RBI open0,02-4 400,00sentiment_arrow
Raiffsen Intl Bk1 328,001 334,00-3,22sentiment_arrow
5xL MBK/RBI open26,6027,55-54,80sentiment_arrow
7xL WIG20/RBI open18,2218,54-15,02sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,560,60-25,68sentiment_arrow
4xL WIG20/RBI open5,21-0,00sentiment_arrow
6xL GAMES/RBI open0,650,67170,69sentiment_arrow
5xL BAS/RBI open1,151,16193,39sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,1593,33sentiment_arrow
9xL BRN/RBI open11,1011,4421,67sentiment_arrow
F3LTPE/RBI open10,9211,264,38sentiment_arrow
9xS SILV/RBI open21,8522,5018,96sentiment_arrow
5xL KRU/RBI open0,540,5613,46sentiment_arrow
PZU/RBI Ct70,90-0,00sentiment_arrow
3xS KGH/RBI open0,740,7613,70sentiment_arrow
2xL AIR/RBI open16,7616,80-0,24sentiment_arrow
5xL ALR/RBI open9,6810,020,00sentiment_arrow
BRN/RBI open5,996,17-19,72sentiment_arrow
6xL CBK/RBI open39,1039,35-55,59sentiment_arrow
4xL ACP/RBI open56,8058,6011,61sentiment_arrow
PKO/RBI Ct30,80--28,80sentiment_arrow
BSKT/RBI 281 023,501 043,500,98sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28722,50742,5036,70sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,80-52,14sentiment_arrow
8xS GOLD/RBI open13,1013,506,23sentiment_arrow
6xL FFIN/RBI open17,8618,40-58,85sentiment_arrow
739250/RBI 261 055,501 075,50-0,24sentiment_arrow
WIG/RBI Ct0,663,0076,12sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7010,76-0,09sentiment_arrow
GOLD/RBI Ct11,38-0,00sentiment_arrow
2xL ADS/RBI open8,008,01-9,60sentiment_arrow
5xS GOLD/RBI open12,2012,443,88sentiment_arrow
3xS 11B/RBI open13,3413,603,47sentiment_arrow
2xS MIL/RBI open0,710,73100,00sentiment_arrow
S SILV/RBI open17,5417,9010,95sentiment_arrow
CCC/RBI 28725,50745,502,51sentiment_arrow
5xL CCC/RBI open0,10--22,22sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,22-0,00sentiment_arrow
6xS BMW/RBI open0,30-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,5027,05-6,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,915,94-1,09sentiment_arrow
BRN/RBI open0,700,74-24,29sentiment_arrow
6xS P911/RBI open3,173,201 842,60sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open24,5025,354,29sentiment_arrow
2xS AIR/RBI open1,841,850,82sentiment_arrow
3xS DAX/RBI open1,661,70-4,29sentiment_arrow
10xL GOLD/RBI open3,753,86-4,64sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,036,10-5,82sentiment_arrow
F3LBRE/RBI open15,18--22,32sentiment_arrow
4xS MDAX/RBI open1,851,883,04sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open22,4523,10-16,97sentiment_arrow
S SILV/RBI open16,1616,408,68sentiment_arrow
BSKT/RBI 29130,98133,480,00sentiment_arrow
10xL WIG20/RBI open4,534,640,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-55,56sentiment_arrow
4xL VOW3/RBI open0,380,39123,68sentiment_arrow
KGH/RBI 271 149,50--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,035,18-8,22sentiment_arrow
4xS WIG20/RBI open0,310,33318,75sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,3529,05-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,8544,302,53sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,062,12-0,95sentiment_arrow
3xL PKN/RBI open76,3077,50-13,93sentiment_arrow
8xL DAX/RBI open4,354,48110,87sentiment_arrow
2xL MDAX/RBI open9,849,87-6,04sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,506,69-2,87sentiment_arrow
3xS AIR/RBI open0,580,59337,93sentiment_arrow
5xL GPW/RBI open209,50217,50-85,22sentiment_arrow
4xL ATT/RBI open0,300,320,00sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open29,6030,15-66,86sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-34,67sentiment_arrow
PEO/RBI 291 015,501 035,501,43sentiment_arrow
3xL MRC/RBI open3,823,91-19,37sentiment_arrow
PKN/RBI Ct43,80--21,39sentiment_arrow
2xS KGH/RBI open0,380,40-26,32sentiment_arrow
6xL ALV/RBI open44,4544,60-21,72sentiment_arrow
1xS BRN/RBI open4,044,0618,83sentiment_arrow
4xL GOLD/RBI open8,088,20-1,81sentiment_arrow
4xL SDF/RBI open0,660,67105,88sentiment_arrow
2xS RWE/RBI open2,382,395,53sentiment_arrow
4xL CPS/RBI open2,112,180,47sentiment_arrow
4xL TEN/RBI open2,282,3485,02sentiment_arrow
5xL SDF/RBI open0,14--7,14sentiment_arrow
4xL PCO/RBI open4,414,54-74,42sentiment_arrow
6xL DAX/RBI open15,8616,3465,15sentiment_arrow
5xL CPS/RBI open0,630,660,00sentiment_arrow
5xL SPL/RBI open4,805,00-76,06sentiment_arrow
2xS MDAX/RBI open5,175,191,37sentiment_arrow
KGHX3L/RBI Zt1,182,84106,78sentiment_arrow
4xS BAS/RBI open0,450,461 000,00sentiment_arrow
4xS PCO/RBI open0,02-3 833,33sentiment_arrow
F3LCPS/RBI open0,76--56,58sentiment_arrow
5xL EUR/RBI open7,517,6611,10sentiment_arrow
3xS MDAX/RBI open3,253,2946,25sentiment_arrow
4xS PKN/RBI open0,590,6188,33sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open122,60123,00-24,02sentiment_arrow
5xL MDAX/RBI open3,553,6326,37sentiment_arrow
4xS ALE/RBI open0,240,26450,00sentiment_arrow
3xL SAP/RBI open4,064,07620,59sentiment_arrow
9xS GOLD/RBI open13,3413,746,78sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,297,36-3,87sentiment_arrow
2xL PZU/RBI open20,7520,95-10,14sentiment_arrow
3xS PCO/RBI open0,260,28453,85sentiment_arrow
3xS MBK/RBI open0,10-88,89sentiment_arrow
PZU/RBI 29984,001 004,001,12sentiment_arrow
4xS KRU/RBI open1,501,53-23,08sentiment_arrow
S SILV/RBI open18,8019,3613,30sentiment_arrow
2xL KRU/RBI open7,447,51-3,70sentiment_arrow
3xL EUR/RBI open2,402,4325,44sentiment_arrow
2xS IFX/RBI open0,510,529,57sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,52-0,81sentiment_arrow
8xL GOLD/RBI open6,006,18-3,33sentiment_arrow
6xL BAS/RBI open0,380,39105,41sentiment_arrow
3xL IFX/RBI open9,009,01-68,32sentiment_arrow
8xL SILV/RBI open0,910,950,00sentiment_arrow
5xS P911/RBI open8,358,40-3,07sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 163,001 183,00-0,13sentiment_arrow
3xS PKO/RBI open2,722,761,11sentiment_arrow
6xL MWIG40/RBI open67,8069,40-2,38sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1627,27sentiment_arrow
RBIV.F54,6055,50-3,51sentiment_arrow
3xL DBK/RBI open110,60110,803,26sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,91-0,64sentiment_arrow
5xL XTB/RBI open147,60152,00-22,44sentiment_arrow
8xL WIG20/RBI open12,0012,24-26,93sentiment_arrow
4xL XTB/RBI open202,00207,00-49,19sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,062,12-0,91sentiment_arrow
5xS MDAX/RBI open0,950,9771,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,6419,30-55,97sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,260,276,00sentiment_arrow
5xL PCO/RBI open7,40--47,37sentiment_arrow
WIG20/RBI 271 061,501 081,50-0,33sentiment_arrow
6xL SIE/RBI open1,711,7394,29sentiment_arrow
5xL GAMES/RBI open1,751,7710,69sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,165,2924,76sentiment_arrow
4xS BHW/RBI open0,410,4392,68sentiment_arrow
9xS BRN/RBI open1,311,35-27,08sentiment_arrow
5xL ALV/RBI open84,1084,301,94sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,854,92-8,00sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct196,00197,400,00sentiment_arrow
10xL SILV/RBI open0,280,380,00sentiment_arrow
7xL SILV/RBI open2,622,70-15,29sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,007,21-2,27sentiment_arrow
8xS BRN/RBI open2,152,21-6,44sentiment_arrow
3xL ADS/RBI open4,134,14-4,50sentiment_arrow
4xL KRU/RBI open1,561,5966,00sentiment_arrow
4xL BAS/RBI open2,812,822,36sentiment_arrow
EURHUF/RBI 2796,0998,590,00sentiment_arrow
4xL RWE/RBI open9,479,57-71,08sentiment_arrow
5xL MIL/RBI open21,7022,25-1,90sentiment_arrow
4xL AIR/RBI open10,0210,06-0,59sentiment_arrow
5xL ALE/RBI open0,86--47,06sentiment_arrow
3xL ALV/RBI open51,4051,50-31,63sentiment_arrow
Raiffeisen Unsp ADR---0,25sentiment_arrow
4xL KTY/RBI open25,0025,70-43,48sentiment_arrow
3xS OPL/RBI open0,540,5651,85sentiment_arrow
5xL ATT/RBI open-0,22275,00sentiment_arrow
3xL MDAX/RBI open7,727,814,72sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open84,2085,90-41,07sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open3,283,30-0,60sentiment_arrow
5xL GOLD/RBI open7,557,70-2,12sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,1812,340,99sentiment_arrow
5xS WIG20/RBI open0,090,11550,00sentiment_arrow
BRN/RBI open47,4547,55-10,11sentiment_arrow
4xS BDX/RBI open0,130,1525,00sentiment_arrow
CCC/RBI 29892,50912,501,75sentiment_arrow
BSKT/RBI 271 038,501 058,5010,72sentiment_arrow
3xS GPW/RBI open4,194,29-0,70sentiment_arrow
PZU/RBI 29981,001 001,001,17sentiment_arrow
4xS KTY/RBI open0,120,14258,33sentiment_arrow
3xL BAS/RBI open5,505,51-22,55sentiment_arrow
3xL DAX/RBI open19,0619,28-5,77sentiment_arrow
6xS WIG20/RBI open6,506,60-3,39sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open69,2069,401,61sentiment_arrow
4xL DAX/RBI open19,3419,62-1,81sentiment_arrow
5xL PCO/RBI open1,385,00-3,70sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open8,698,770,00sentiment_arrow
4xS GOLD/RBI open11,8612,043,02sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,5613,967,33sentiment_arrow
2xL IFX/RBI open16,6216,6411,27sentiment_arrow
2xS BHW/RBI open2,712,7486,72sentiment_arrow
4xL DNP/RBI open0,981,013,45sentiment_arrow
4xL BHW/RBI open12,7813,041,02sentiment_arrow
5xL ING/RBI open26,8527,45-73,04sentiment_arrow
5xS GAMES/RBI open0,590,61316,67sentiment_arrow
2xL GOLD/RBI open9,129,21-0,92sentiment_arrow
8xL SILV/RBI open1,671,720,00sentiment_arrow
5xL CDR/RBI open8,809,0222,68sentiment_arrow
6xL SILV/RBI open3,513,6221,94sentiment_arrow
RBIV.DE54,9055,20-1,17sentiment_arrow
2xS ALV/RBI open1,341,35-0,37sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,210,2347,62sentiment_arrow
6xS VOW3/RBI open0,730,7528,38sentiment_arrow
3xL AIR/RBI open14,5214,56-0,41sentiment_arrow
5xL CPS/RBI open18,9219,70-66,05sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open14,6614,842,16sentiment_arrow
5xL PEO/RBI open8,228,51-2,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open12,9813,3014,34sentiment_arrow
4xS PZU/RBI open4,874,9710,98sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open16,2216,7415,52sentiment_arrow
8xL BRN/RBI open11,7012,0610,82sentiment_arrow
1xS GOLD/RBI open4,674,77-23,44sentiment_arrow
2xL SDF/RBI open5,245,260,96sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,048,176,23sentiment_arrow
3xS DNP/RBI open16,2216,62-17,34sentiment_arrow
4xL KGH/RBI open12,8413,208,88sentiment_arrow
5xL ACP/RBI open13,7014,26-0,66sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,820,85-3,66sentiment_arrow
5xL CBK/RBI open168,20169,20-2,03sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,7545,15116,27sentiment_arrow
6xS GAMES/RBI open0,24-18,52sentiment_arrow
3xL GOLD/RBI open8,618,71-1,25sentiment_arrow
5xL DAX/RBI open18,2418,60-29,89sentiment_arrow
3xL SIE/RBI open16,5016,521,67sentiment_arrow
6xL BRN/RBI open0,06-1 016,67sentiment_arrow
3xS PCO/RBI open5,025,13-0,29sentiment_arrow
TPSX3L/RBI Zt14,38--6,09sentiment_arrow
4xS PCO/RBI open0,860,88242,53sentiment_arrow
BRN/RBI open0,400,44-12,24sentiment_arrow
4xL MBK/RBI open42,9044,10-1,69sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,231,27323,73sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,934,011,02sentiment_arrow
3xS ALE/RBI open4,114,1778,10sentiment_arrow
10xL BRN/RBI open10,3810,70-3,38sentiment_arrow
6xL BRN/RBI open10,8411,16-35,83sentiment_arrow
3xL ATT/RBI open1,251,27-6,45sentiment_arrow
2xS GOLD/RBI open11,0411,161,65sentiment_arrow
2xL DAX/RBI open17,4417,62-5,44sentiment_arrow
4xL MIL/RBI open27,0027,55-81,65sentiment_arrow
9xL GOLD/RBI open5,515,68-4,03sentiment_arrow
PEO/RBI 291 015,001 035,001,67sentiment_arrow
16.07.2026 11:55:50

Graf online
Zdroj: Six Financial Information, BCPP