Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013420,07
KB10341035-1,43
PKN148,12148,142,26
Msft394,32394,440,33
Nokia7,7747,78-0,59
IBM227,15227,23-0,17
Mercedes-Benz Group AG46,6446,6550,04
PFE25,2925,310,20
29.07.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 10:37:16
1xS CRM/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,798 15,65 0,11 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.07.2026 10:37:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 4130,7420,766 5310,7980,1115,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,798
Denní maximum 0,798
Denní minimum 0,798
Předchozí závěr 0,796 28.07.2026
52-týdenní maximum 4,95 29.07.2025
52-týdenní minimum 0,454 22.06.2026
Dnešní objem (ks) 600 10:37
Dnešní objem 478,00 10:37
VWAP 0,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,60-0,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,8077,800,00sentiment_arrow
iShare/Leverage 7210,5010,65-1,42sentiment_arrow
Leverage Shares 3x Tesla ETP27,8728,02-4,36sentiment_arrow
/LSHS 752,302,340,97sentiment_arrow
/LSHS 7121,8322,265,70sentiment_arrow
/LSHS 7576,6977,36-2,48sentiment_arrow
BSKT/LSHS2,062,080,67sentiment_arrow
NDX/LSHS 7140,9341,130,40sentiment_arrow
MSTR/LSHS 748,898,942,38sentiment_arrow
/LSHS 7135,2135,330,51sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,470,484,42sentiment_arrow
Treasury/LSHS 732,632,64-0,30sentiment_arrow
Treasury/LSHS 737,958,03-0,43sentiment_arrow
LSHS 766,186,27-4,76sentiment_arrow
BSKT/LSHS3,183,2325,29sentiment_arrow
LSHS 7550,6451,180,21sentiment_arrow
COIN/LSHS 713,623,654,28sentiment_arrow
NDX/LSHS 7135,9636,10-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,831,89-0,95sentiment_arrow
Solactive/LSHS 7355,4355,714,98sentiment_arrow
/LSHS 7033,0033,54-0,67sentiment_arrow
/LSHS 73244,40246,40-1,06sentiment_arrow
QQQ/LSHS 711,911,92-1,59sentiment_arrow
/LSHS 742,732,750,87sentiment_arrow
Leverage Shares 3x AMD ETP4,084,12-4,52sentiment_arrow
3x/LSHS 721,661,67-0,97sentiment_arrow
Alibaba/LSHS 728,548,61-1,41sentiment_arrow
TESLA/LSHS 7120,0020,05-0,55sentiment_arrow
/LSHS 761,311,32-0,72sentiment_arrow
Leverage Shares 3x Disney0,120,12-0,84sentiment_arrow
Leverage Shares 1x Amazon7,027,086,46sentiment_arrow
Long/LSHS 727,237,686,46sentiment_arrow
NDX/LSHS 7130,8330,992,05sentiment_arrow
Exxon/LSHS 7325,9826,333,71sentiment_arrow
-4x/LSHS 741,011,043,14sentiment_arrow
3x/LSHS 721,461,47-0,44sentiment_arrow
SPX/LSHS 7120,4720,831,70sentiment_arrow
LSHS 7544,6244,960,22sentiment_arrow
SPDR/Leverage 7225,9626,22-0,88sentiment_arrow
Leverage Shares 3x Alphabet ETP171,04172,686,03sentiment_arrow
1xS CRM/Lever 700,740,7615,65sentiment_arrow
LSHS 6719,1319,24-4,00sentiment_arrow
Financials/LSHS 710,490,51-0,52sentiment_arrow
BSKT/LSHS2,732,77-8,29sentiment_arrow
LSHS 760,330,34-4,58sentiment_arrow
3xS AAPL/Lever 70125,41125,952,34sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-0,76sentiment_arrow
Leverage Shares 3x Tesla ETP3,663,672,37sentiment_arrow
2xL 9988/Lever 700,980,99-2,15sentiment_arrow
MSTR/LSHS 746,856,90-0,46sentiment_arrow
NASDAQ/LSHS 743,133,14-0,10sentiment_arrow
Total World/LSHS 715,945,99-0,08sentiment_arrow
1xS AAPL/Lever 703,043,080,74sentiment_arrow
/LSHS 73285,59287,630,35sentiment_arrow
/LSHS 739,729,92-5,45sentiment_arrow
/LSHS 711,701,724,06sentiment_arrow
LSHS 7531,6831,92-0,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP19,8519,97-6,53sentiment_arrow
COIN/LSHS 741,011,021,93sentiment_arrow
/LSHS 762,272,27-0,61sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,9034,501,46sentiment_arrow
UBER/LSHS 710,310,3219,56sentiment_arrow
1xS TESLA/Levera 7027,9928,48-0,27sentiment_arrow
iShares/Leverage 7218,1018,320,56sentiment_arrow
/LSHS 7318,9319,526,21sentiment_arrow
BSKT/LSHS1,051,06-31,06sentiment_arrow
Short Volatility Long Tech ETP43,9844,184,44sentiment_arrow
2xL AMD/Lever 70158,00161,009,15sentiment_arrow
/LSHS 6777,2478,77-8,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,5019,61-0,41sentiment_arrow
BSKT/LSHS2,392,44-2,83sentiment_arrow
/LSHS 713,173,201,77sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,1313,28-2,31sentiment_arrow
Leverage Shares 3x Amazon ETP6,686,724,75sentiment_arrow
Leverage Shares -3x Short Facebook1,831,890,71sentiment_arrow
SPDR /Leverage 2233,1033,300,89sentiment_arrow
SPDR /Leverage 2229,1129,23-0,69sentiment_arrow
SUPER/LSHS 743,984,03-1,04sentiment_arrow
MERCEDES/LSHS 721,211,235,30sentiment_arrow
S&P500/LSHS 744,054,080,15sentiment_arrow
Long India/LSHS 7316,3016,704,38sentiment_arrow
BSKT/LSHS2,522,53-3,36sentiment_arrow
/LSHS 713,793,867,76sentiment_arrow
PYPL/LSHS 713,213,340,79sentiment_arrow
VanEck/LSHS 711,861,87-5,37sentiment_arrow
Collate/Leverage 710,830,864,49sentiment_arrow
2x AMZN/Leverage 6771,3571,60-0,45sentiment_arrow
LSHS 754,914,97-3,14sentiment_arrow
Treasury/LSHS 7316,1216,282,93sentiment_arrow
SemiconductLSHS 710,520,532,99sentiment_arrow
/LSHS 741,741,75-0,98sentiment_arrow
1xS TESLA/Levera 7024,5825,02-0,62sentiment_arrow
3xS AAPL/Lever 70166,48167,380,02sentiment_arrow
BP/Leverage 714,524,660,16sentiment_arrow
/LSHS 720,670,680,44sentiment_arrow
/LSHS 7029,7130,068,21sentiment_arrow
Semiconduco/LSHS 7114,4314,77-2,32sentiment_arrow
SPX/LSHS 7127,2227,67-2,38sentiment_arrow
United/Leverage 720,690,78-5,96sentiment_arrow
/LSHS 7047,9748,08-1,07sentiment_arrow
LSHS 7411,1111,17-1,45sentiment_arrow
VanEck/LSHS 715,105,14-0,39sentiment_arrow
BRK/LSHS 719,609,762,30sentiment_arrow
LSHS 762,172,19-5,26sentiment_arrow
-3x/LSHS 7458,2859,10-7,61sentiment_arrow
Leverage Shares 3x Facebook ETP3,523,550,68sentiment_arrow
RKL31,901,9210,41sentiment_arrow
BSKT/LSHS2,392,44-1,44sentiment_arrow
/LSHS 7036,1436,24-0,30sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,2370,62-1,01sentiment_arrow
COIN/LSHS 7327,4027,660,99sentiment_arrow
MSTR/LSHS 749,119,15-3,17sentiment_arrow
1xS TESLA/Levera 7021,0921,45-0,29sentiment_arrow
Leverage Shares 2x Micron Technology ETP686,00692,00-0,57sentiment_arrow
/LSHS 7492,6393,37-0,71sentiment_arrow
SPDR/Leverage 720,510,521,27sentiment_arrow
/LSHS 7042,2242,381,19sentiment_arrow
iShares/LSHS 720,920,94-3,80sentiment_arrow
2x DIS/Leverage 6780,0081,00-0,60sentiment_arrow
SUPER/LSHS 743,003,04-2,01sentiment_arrow
/LSHS 768,028,13-4,10sentiment_arrow
LSHS 7538,1038,51-0,03sentiment_arrow
LSHS 7544,4945,020,83sentiment_arrow
/LSHS 7126,5126,603,35sentiment_arrow
/LSHS 7130,6831,270,29sentiment_arrow
Treasury/LSHS 7317,1217,306,19sentiment_arrow
Leverage Shares 5x Long S&P 5004,674,692,97sentiment_arrow
TESLA/LSHS 7117,5117,61-6,52sentiment_arrow
29.07.2026 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP