Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-2,89
KB993993,50,76
PKN140,08140,1-4,59
Msft397,35397,661,77
Nokia12,99513,010,66
IBM278,32279,252,57
Mercedes-Benz Group AG49,22549,242,55
PFE26,1926,220,03
15.06.2026 11:44:30
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 18:01:04
3xL GPW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,20 -14,14 2,80 1 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.05.2026 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5080,8082,605066,202,80-14,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 77,10 12.06.2026
52-týdenní maximum 77,10 12.06.2026
52-týdenní minimum 17,72 23.06.2025
Dnešní objem (ks) 20 18:01
Dnešní objem 1 324,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,2097,80-74,62sentiment_arrow
3xL GPW/RCB open80,8082,60-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,3044,85-49,17sentiment_arrow
3xS MBG/RCB open1,491,50120,37sentiment_arrow
4xL ALR/RCB open349,50359,50-52,60sentiment_arrow
8xL GOLD/RCB open7,327,542 564,30sentiment_arrow
4xL BRN/RCB open6,676,7749,62sentiment_arrow
4xLACP/RCB open11,8412,22-23,42sentiment_arrow
5xL SILV/RCB open0,22-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open2,692,70117,36sentiment_arrow
2xLPKO/RCB open26,1026,35-30,47sentiment_arrow
5xS MBG/RCB open0,190,20-22,73sentiment_arrow
3xL SILV/RCB open7,787,87114,94sentiment_arrow
2xL GOLD/RCB open25,7025,9556,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79658,33sentiment_arrow
4xL GOLD/RCB open41,6542,2571,86sentiment_arrow
3xL MRC/RCB open0,65-245,45sentiment_arrow
2xL SILV/RCB open23,8024,0553,88sentiment_arrow
2xS P911/RCB open9,549,57-41,32sentiment_arrow
5xL WIG20/RCB open12,14--66,52sentiment_arrow
6xL BRN/RCB open0,080,121 400,00sentiment_arrow
2xL P911/RCB open1,881,892,78sentiment_arrow
4xL BMW/RCB open1,101,11877,32sentiment_arrow
3xL BMW/RCB open2,932,969,07sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,9016,0643,16sentiment_arrow
4xS MBG/RCB open0,530,54-9,32sentiment_arrow
2xS MBG/RCB open3,363,37-22,97sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open5,595,6739,39sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,267,337,56sentiment_arrow
2xS GOLD/RCB open1,962,00-14,55sentiment_arrow
2xL GAMES/RCB open11,6811,7630,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open10,38--20,43sentiment_arrow
3xL MWIG40/RCB open70,6071,50-18,51sentiment_arrow
9xL GOLD/RCB open4,534,67515,16sentiment_arrow
4xS BMW/RCB open0,450,46-48,08sentiment_arrow
5xL FBAS/RCB open4,94--91,48sentiment_arrow
4xLPKO/RCB open4,634,72-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,6542,5069,60sentiment_arrow
2xL TEN/RCB open6,326,400,47sentiment_arrow
WIG/RCB Ct69,6075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,762,840,00sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open1,791,81935,63sentiment_arrow
3xL BRN/RCB open13,5613,7227,32sentiment_arrow
2xLPEO/RCB open19,3619,64-35,15sentiment_arrow
5xL SIE/RCB open22,3022,4015,92sentiment_arrow
2xSPEO/RCB open0,360,3892,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,761,80-0,60sentiment_arrow
7xL GOLD/RCB open24,1524,85-25,05sentiment_arrow
5xL MBG/RCB open0,420,43-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,2611,61sentiment_arrow
5xL MWIG40/RCB open117,00119,40-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,761,7713,14sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,240,25-12,50sentiment_arrow
2xL MWIG40/RCB open46,2546,60-15,44sentiment_arrow
3xSWIG20/RCB open0,440,4620,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,041,08156,04sentiment_arrow
5xL BMW/RCB open0,300,31-3,85sentiment_arrow
2xL NEU/RCB open5,485,6413,86sentiment_arrow
3xL ALR/RCB open162,60--51,36sentiment_arrow
2xL MBG/RCB open6,976,985,52sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open6,056,0714,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open5,976,006,12sentiment_arrow
3xL PKP/RCB open0,34-136,36sentiment_arrow
2xL ING/RCB open58,6059,100,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,182,270,96sentiment_arrow
6xL WIG20/RCB open3,35--32,17sentiment_arrow
2xL BRN/RCB open17,7617,9428,67sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,401,41-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,88--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open139,60141,00-89,00sentiment_arrow
4xL CDR/RCB open4,804,906,47sentiment_arrow
3xL CBK/RCB open143,20143,60-90,72sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open178,60181,40-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open61,4062,20-53,80sentiment_arrow
4xL GAMES/RCB open3,413,4618,65sentiment_arrow
4xLPEO/RCB open2,102,16-20,41sentiment_arrow
2xL CPS/RCB open1,47--9,59sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
4xL PEO/RCB open80,5082,80-8,75sentiment_arrow
4xL PKN/RCB open2,66--7,34sentiment_arrow
3xL ACP/RCB open31,1531,90-8,29sentiment_arrow
3xL GOLD/RCB open35,1535,5510,09sentiment_arrow
5xL BRN/RCB open1,101,14135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,683,8014,29sentiment_arrow
6xL GOLD/RCB open34,2035,25157,90sentiment_arrow
3xL MBG/RCB open3,943,958,68sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 11:40:00

Graf online
Zdroj: Six Financial Information, BCPP