Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN128,86128,92-5,46
Msft-0,59
Nokia8,0748,092-0,57
IBM-2,71
Mercedes-Benz Group AG53,8853,881,18
PFE-1,10
10.04.2026 23:49:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -43,42 -0,78 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00012,3212,386 0007,39-0,78-43,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,06 09.04.2026
52-týdenní maximum 24,30 10.04.2025
52-týdenní minimum 9,31 05.12.2025
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,8070,90-64,07sentiment_arrow
3xL GPW/RCB open60,2061,60-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open37,6538,10-39,46sentiment_arrow
3xS MBG/RCB open1,501,51124,53sentiment_arrow
4xL ALR/RCB open219,00225,00-23,65sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open22,4023,05586,50sentiment_arrow
4xL BRN/RCB open11,9812,167,49sentiment_arrow
3xS BRN/RCB open0,220,2620,00sentiment_arrow
4xLACP/RCB open8,588,865,78sentiment_arrow
5xL SILV/RCB open0,58--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open7,257,2935,73sentiment_arrow
2xLPKO/RCB open23,4523,70-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open11,4611,6030,07sentiment_arrow
2xL GOLD/RCB open31,6031,9018,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61998,28sentiment_arrow
4xL GOLD/RCB open66,2067,200,00sentiment_arrow
3xL MRC/RCB open0,75-156,18sentiment_arrow
2xL SILV/RCB open29,2529,5515,75sentiment_arrow
2xS P911/RCB open15,1015,14-62,69sentiment_arrow
5xL WIG20/RCB open10,54--61,07sentiment_arrow
6xL BRN/RCB open0,590,63208,22sentiment_arrow
2xL P911/RCB open1,301,3148,00sentiment_arrow
4xL BMW/RCB open2,252,27374,00sentiment_arrow
3xL BMW/RCB open4,944,989,49sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,5419,742,81sentiment_arrow
4xS MBG/RCB open0,550,56-5,93sentiment_arrow
2xS MBG/RCB open3,343,35-20,98sentiment_arrow
4xLKGH/RCB open0,81-150,00sentiment_arrow
4xL SILV/RCB open10,4210,58-3,27sentiment_arrow
3xL EAT/RCB open0,500,52148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,149,23-15,19sentiment_arrow
2xS GOLD/RCB open1,621,6610,98sentiment_arrow
2xL GAMES/RCB open13,4213,5013,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,84--5,43sentiment_arrow
3xL MWIG40/RCB open55,0055,706,68sentiment_arrow
9xL GOLD/RCB open16,6817,1833,54sentiment_arrow
4xS BMW/RCB open0,300,31-18,18sentiment_arrow
5xL FBAS/RCB open5,85--93,87sentiment_arrow
4xLPKO/RCB open3,994,07-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open76,7078,206,16sentiment_arrow
2xL TEN/RCB open6,806,88-3,20sentiment_arrow
WIG/RCB Ct62,5065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,880,00sentiment_arrow
3xL P911/RCB open0,270,285,77sentiment_arrow
2xL EAT/RCB open2,262,29690,35sentiment_arrow
3xL BRN/RCB open19,1219,340,00sentiment_arrow
2xLPEO/RCB open19,7220,00-34,59sentiment_arrow
5xL SIE/RCB open12,1812,2211,11sentiment_arrow
2xSPEO/RCB open0,390,4173,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,671,5512,16sentiment_arrow
7xL GOLD/RCB open60,8062,60-76,32sentiment_arrow
5xL MBG/RCB open0,610,621 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,683,00-1,18sentiment_arrow
5xL MWIG40/RCB open79,3080,90-15,71sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,292,308,77sentiment_arrow
3xL PLW/RCB open1,221,2632,00sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open38,8539,15-11,44sentiment_arrow
3xSWIG20/RCB open0,540,56-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,091,13128,43sentiment_arrow
5xL BMW/RCB open0,770,7859,70sentiment_arrow
2xL NEU/RCB open4,905,0452,11sentiment_arrow
3xL ALR/RCB open111,80--28,98sentiment_arrow
2xL MBG/RCB open7,747,753,82sentiment_arrow
4xL LPP/RCB open0,17--57,14sentiment_arrow
3xS P911/RCB open12,3212,38-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,338,376,23sentiment_arrow
3xL PKP/RCB open0,800,8162,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,5052,008,95sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,240,00sentiment_arrow
3xL NEU/RCB open1,881,960,00sentiment_arrow
6xL WIG20/RCB open2,82--15,14sentiment_arrow
2xL BRN/RCB open20,9521,1518,93sentiment_arrow
3xS EUR/RCB open0,700,72-70,27sentiment_arrow
3xS BMW/RCB open1,001,01250,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,29-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,75--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open127,80129,00-87,48sentiment_arrow
4xL CDR/RCB open5,1912,884,88sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open123,80124,20-88,22sentiment_arrow
3xLCDR/RCB open1,513,070,00sentiment_arrow
3xL MIL/RCB open161,40163,80-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open52,4053,10-38,73sentiment_arrow
4xL GAMES/RCB open4,774,83-15,65sentiment_arrow
4xLPEO/RCB open2,312,38-23,90sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,570,581 604,00sentiment_arrow
4xL PEO/RCB open88,8091,300,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,223,000,00sentiment_arrow
3xL ACP/RCB open22,0024,3020,68sentiment_arrow
3xL GOLD/RCB open48,9549,55-28,48sentiment_arrow
5xL BRN/RCB open2,742,79-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,701,970,00sentiment_arrow
3xL JSW/RCB open0,080,21-57,89sentiment_arrow
3xL CCC/RCB open0,39-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,413,5236,00sentiment_arrow
6xL GOLD/RCB open73,6075,802,59sentiment_arrow
3xL MBG/RCB open4,724,736,18sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,235,00sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,09--8,33sentiment_arrow
10.04.2026 18:00:58

Graf online
Zdroj: Six Financial Information, BCPP