Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,44
KB10521054-0,57
PKN151,44151,463,01
Msft496,37497,30,81
Nokia8,6248,632-0,30
IBM237237,650,79
Mercedes-Benz Group AG47,847,81-0,85
PFE25,4325,470,24
05.08.2026 15:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -11,07 -0,29 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0008,038,0610 0007,39-0,29-11,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,31 04.08.2026
52-týdenní maximum 18,68 20.03.2026
52-týdenní minimum 6,07 15.06.2026
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,20-81,67sentiment_arrow
3xL GPW/RCB open135,80138,80-52,10sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--25,00sentiment_arrow
5xL WIG20/RCB open59,6060,30-1,64sentiment_arrow
3xS MBG/RCB open1,531,54134,87sentiment_arrow
4xL ALR/RCB open297,50306,00-5,04sentiment_arrow
8xL GOLD/RCB open4,394,5259,94sentiment_arrow
4xL BRN/RCB open6,026,1148,61sentiment_arrow
4xLACP/RCB open16,8217,36-51,47sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,18-760,00sentiment_arrow
4xS P911/RCB open3,803,8257,68sentiment_arrow
2xLPKO/RCB open29,3529,65-41,33sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,9110,020,55sentiment_arrow
3xL SILV/RCB open4,764,82-1,50sentiment_arrow
2xL GOLD/RCB open24,0524,3064,47sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,820,86607,78sentiment_arrow
4xL GOLD/RCB open34,6035,1099,36sentiment_arrow
3xL MRC/RCB open0,75-240,30sentiment_arrow
2xL SILV/RCB open17,7417,92-4,72sentiment_arrow
2xS P911/RCB open11,7411,78-50,84sentiment_arrow
5xL WIG20/RCB open16,58--77,38sentiment_arrow
5xL LongIN/RCB open7,147,30-5,11sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,461,4729,37sentiment_arrow
4xL BMW/RCB open0,550,56-7,41sentiment_arrow
3xL BMW/RCB open1,821,841,67sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8812,0084,88sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,493,50-20,52sentiment_arrow
4xLKGH/RCB open0,59-221,43sentiment_arrow
4xL SILV/RCB open2,692,7317,45sentiment_arrow
5xL LongB/RCB open7,727,87-2,93sentiment_arrow
3xL EAT/RCB open0,340,363,13sentiment_arrow
3xL GAMES/RCB open8,688,77-14,51sentiment_arrow
2xS GOLD/RCB open2,122,16-18,75sentiment_arrow
2xL GAMES/RCB open13,2813,3611,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,94-0,00sentiment_arrow
3xL MWIG40/RCB open87,5088,60-36,48sentiment_arrow
9xL GOLD/RCB open2,412,480,51sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
5xL FBAS/RCB open3,34--89,60sentiment_arrow
4xLPKO/RCB open5,655,76-49,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,3533,004,74sentiment_arrow
2xL TEN/RCB open7,787,87-19,19sentiment_arrow
WIG/RCB Ct85,00--13,08sentiment_arrow
10xL GOLD/RCB open1,301,3525,96sentiment_arrow
4xS ShortP/RCB open8,438,607,18sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,841,86912,36sentiment_arrow
8xL LongSI/RCB open14,3014,7222,52sentiment_arrow
3xL BRN/RCB open13,5813,7414,10sentiment_arrow
5xL LongGP/RCB open9,7510,12-1,24sentiment_arrow
2xLPEO/RCB open22,3522,65-46,75sentiment_arrow
5xL SIE/RCB open25,7525,85-4,27sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,214,30-1,89sentiment_arrow
7xL GOLD/RCB open15,6616,1210,58sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,42-3,57sentiment_arrow
5xL MWIG40/RCB open164,40167,80-62,88sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open10,1410,448,66sentiment_arrow
5xL LongPK/RCB open10,5010,760,00sentiment_arrow
4xS GOLD/RCB open0,270,31351,61sentiment_arrow
4xL MBG/RCB open1,411,42-1,74sentiment_arrow
3xL PLW/RCB open1,431,47-11,19sentiment_arrow
5xS VOW3/RCB open0,310,32-1,56sentiment_arrow
2xL MWIG40/RCB open53,6054,00-24,95sentiment_arrow
3xSWIG20/RCB open0,340,36-2,78sentiment_arrow
2xS BRN/RCB open0,850,89174,12sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,736,92-6,03sentiment_arrow
9xL LongSI/RCB open14,5014,94-17,67sentiment_arrow
3xL ALR/RCB open147,00--57,00sentiment_arrow
2xL MBG/RCB open6,496,50-0,84sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,038,06-11,07sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,464,491,70sentiment_arrow
3xL LongA/RCB open8,458,63-7,58sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,5053,00-2,13sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,923,0515,32sentiment_arrow
6xL WIG20/RCB open4,71--55,99sentiment_arrow
2xL BRN/RCB open18,7218,9041,57sentiment_arrow
3xS EUR/RCB open1,091,11-80,18sentiment_arrow
3xS BMW/RCB open1,961,98-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,25--61,28sentiment_arrow
4xS ShortA/RCB open8,638,804,12sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,99sentiment_arrow
4xL CDR/RCB open6,726,86-4,50sentiment_arrow
3xL CBK/RCB open176,80177,40-92,26sentiment_arrow
3xLCDR/RCB open1,421,44-2,80sentiment_arrow
3xL MIL/RCB open175,80178,40-54,04sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,4052,10-46,64sentiment_arrow
4xL GAMES/RCB open4,284,34-11,21sentiment_arrow
4xLPEO/RCB open2,692,77-23,84sentiment_arrow
2xL CPS/RCB open1,78--24,57sentiment_arrow
4xL ADS/RCB open0,740,7692,31sentiment_arrow
3xL LongXT/RCB open16,9617,262,21sentiment_arrow
4xL PEO/RCB open103,20106,2034,43sentiment_arrow
4xL PKN/RCB open3,78--9,82sentiment_arrow
3xL ACP/RCB open41,7042,70-34,21sentiment_arrow
3xL GOLD/RCB open31,2031,5522,03sentiment_arrow
5xL BRN/RCB open0,850,89154,55sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open2,222,260,89sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,115,28-32,56sentiment_arrow
5xS ShortF/RCB open7,707,89-2,07sentiment_arrow
4xL LongIN/RCB open7,697,83-4,32sentiment_arrow
6xL GOLD/RCB open24,6525,40244,08sentiment_arrow
3xL MBG/RCB open3,433,44-1,29sentiment_arrow
5xL LongFF/RCB open11,4011,683,04sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,6015,0493,40sentiment_arrow
3xL ALE/RCB open0,800,82-3,61sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
05.08.2026 15:01:56

Graf online
Zdroj: Six Financial Information, BCPP