Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12711275-0,93
KB100010010,55
PKN143,88143,94-1,37
Msft0,17
Nokia13,8113,825-0,83
IBM-1,26
Mercedes-Benz Group AG49,0349,045-0,09
PFE1,38
05.06.2026 9:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 2,50 -0,28 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0006,946,9710 0007,39-0,282,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,21 03.06.2026
52-týdenní maximum 22,95 26.06.2025
52-týdenní minimum 7,09 02.06.2026
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,8089,20-73,08sentiment_arrow
3xL GPW/RCB open66,6068,100,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open38,0038,50-46,43sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open251,50258,50-39,33sentiment_arrow
8xL GOLD/RCB open10,6010,921 334,03sentiment_arrow
4xL BRN/RCB open11,7011,880,00sentiment_arrow
4xLACP/RCB open13,3813,82-35,52sentiment_arrow
5xL SILV/RCB open0,29-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,233,2586,31sentiment_arrow
2xLPKO/RCB open23,1023,35-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open8,718,8152,43sentiment_arrow
2xL GOLD/RCB open27,3027,5536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,690,73810,00sentiment_arrow
4xL GOLD/RCB open47,9548,6529,79sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open25,3525,6023,86sentiment_arrow
2xS P911/RCB open10,5210,54-45,05sentiment_arrow
5xL WIG20/RCB open10,30--64,48sentiment_arrow
6xL BRN/RCB open0,230,27650,00sentiment_arrow
2xL P911/RCB open1,721,738,19sentiment_arrow
4xL BMW/RCB open1,191,20634,88sentiment_arrow
3xL BMW/RCB open3,143,17-4,97sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,9217,0815,21sentiment_arrow
4xS MBG/RCB open0,540,559,00sentiment_arrow
2xS MBG/RCB open3,403,41-16,41sentiment_arrow
4xLKGH/RCB open1,03-57,89sentiment_arrow
4xL SILV/RCB open6,686,7818,65sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,757,83-0,13sentiment_arrow
2xS GOLD/RCB open1,861,90-3,19sentiment_arrow
2xL GAMES/RCB open12,1812,2624,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,91--16,08sentiment_arrow
3xL MWIG40/RCB open65,8066,60-14,66sentiment_arrow
9xL GOLD/RCB open7,007,21203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,37--92,89sentiment_arrow
4xLPKO/RCB open3,693,76-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,5051,5018,22sentiment_arrow
2xL TEN/RCB open5,675,7412,77sentiment_arrow
WIG/RCB Ct62,9075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,624,7618,02sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
2xL EAT/RCB open1,661,68966,27sentiment_arrow
3xL BRN/RCB open20,5020,75-3,94sentiment_arrow
2xLPEO/RCB open17,2217,46-30,94sentiment_arrow
5xL SIE/RCB open22,1522,25-10,48sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,851,89-2,66sentiment_arrow
7xL GOLD/RCB open32,7033,70-55,86sentiment_arrow
5xL MBG/RCB open0,420,434,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,271,53sentiment_arrow
5xL MWIG40/RCB open104,40106,60-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,731,74-8,20sentiment_arrow
3xL PLW/RCB open1,171,2142,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open44,0544,40-12,74sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85206,58sentiment_arrow
5xL BMW/RCB open0,330,3424,32sentiment_arrow
2xL NEU/RCB open5,355,5014,29sentiment_arrow
3xL ALR/RCB open126,20--41,22sentiment_arrow
2xL MBG/RCB open6,906,91-4,10sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,946,972,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,226,25-3,33sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open51,1051,60-1,63sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,147,69sentiment_arrow
3xL NEU/RCB open2,102,1921,63sentiment_arrow
6xL WIG20/RCB open2,79--28,52sentiment_arrow
2xL BRN/RCB open23,2023,457,01sentiment_arrow
3xS EUR/RCB open1,021,04-77,78sentiment_arrow
3xS BMW/RCB open1,331,34-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,90--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,60120,80-87,73sentiment_arrow
4xL CDR/RCB open4,975,0747,92sentiment_arrow
3xL CBK/RCB open149,00149,40-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open142,40144,60-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,6051,30-45,31sentiment_arrow
4xL GAMES/RCB open3,743,797,48sentiment_arrow
4xLPEO/RCB open1,671,72-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,910,92-28,42sentiment_arrow
4xL PEO/RCB open64,4066,202,38sentiment_arrow
4xL PKN/RCB open3,06--5,31sentiment_arrow
3xL ACP/RCB open34,0534,90-19,30sentiment_arrow
3xL GOLD/RCB open38,9039,35-10,28sentiment_arrow
5xL BRN/RCB open2,262,3145,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,421,4518,90sentiment_arrow
3xL JSW/RCB open0,070,2814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,852,9439,25sentiment_arrow
6xL GOLD/RCB open44,1045,4066,13sentiment_arrow
3xL MBG/RCB open3,903,91-5,90sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 9:37:57

Graf online
Zdroj: Six Financial Information, BCPP