Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911450,97
KB11801181-0,08
PKN107,92107,98-1,03
Msft400,1400,4-0,22
Nokia5,935,938-0,27
IBM259,01260,99-0,96
Mercedes-Benz Group AG58,358,321,11
PFE27,627,610,11
17.02.2026 10:35:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 -42,27 -0,02 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00012,8212,886 0007,39-0,02-42,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,80 16.02.2026
52-týdenní maximum 24,30 10.04.2025
52-týdenní minimum 9,31 05.12.2025
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,40-67,72sentiment_arrow
3xL GPW/RCB open55,5056,80-78,74sentiment_arrow
6xL SILV/RCB open0,190,23-14,29sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open29,4529,80-4,87sentiment_arrow
3xS MBG/RCB open1,261,27174,62sentiment_arrow
4xL ALR/RCB open198,80204,50-23,83sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open113,80117,2018,48sentiment_arrow
4xL BRN/RCB open4,985,0561,78sentiment_arrow
3xS BRN/RCB open1,341,383,03sentiment_arrow
4xLACP/RCB open9,9210,2427,63sentiment_arrow
5xL SILV/RCB open1,651,699,19sentiment_arrow
6xL WIG20/RCB open2,61-6,52sentiment_arrow
4xL DNP/RCB open1,16-47,01sentiment_arrow
4xS P911/RCB open7,817,8534,87sentiment_arrow
2xLPKO/RCB open19,2619,46-26,15sentiment_arrow
4xS BRN/RCB open0,450,49309,09sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open12,7012,864,44sentiment_arrow
2xL GOLD/RCB open34,0034,35-2,01sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,550,591 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open83,8085,10-4,14sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open29,4029,7022,09sentiment_arrow
2xS P911/RCB open15,3015,34-61,67sentiment_arrow
5xL WIG20/RCB open8,20--55,28sentiment_arrow
6xL BRN/RCB open0,890,93-1,09sentiment_arrow
2xL P911/RCB open1,351,3637,04sentiment_arrow
4xL BMW/RCB open3,273,30192,59sentiment_arrow
3xL BMW/RCB open6,396,431,10sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open19,6219,822,94sentiment_arrow
4xS MBG/RCB open0,440,45-1,11sentiment_arrow
2xS MBG/RCB open2,952,96-7,72sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,92-60,71sentiment_arrow
4xL SILV/RCB open13,5813,7815,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,710,7369,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,878,96-17,23sentiment_arrow
2xS GOLD/RCB open1,561,609,21sentiment_arrow
2xL GAMES/RCB open12,9813,0613,03sentiment_arrow
5xSWIG20/RCB open0,030,0666,67sentiment_arrow
4xSWIG20/RCB open0,180,205,88sentiment_arrow
5xL WIG20/RCB open6,90-8,45sentiment_arrow
3xL MWIG40/RCB open55,1055,80-0,18sentiment_arrow
9xL GOLD/RCB open107,00110,20-82,56sentiment_arrow
4xS BMW/RCB open0,260,2711,54sentiment_arrow
5xL FBAS/RCB open6,51--95,36sentiment_arrow
4xLPKO/RCB open2,912,9722,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,240,28724,00sentiment_arrow
5xL GOLD/RCB open108,80111,00-4,93sentiment_arrow
2xL TEN/RCB open6,416,49-6,19sentiment_arrow
WIG/RCB Ct52,2060,003,17sentiment_arrow
7xL SILV/RCB open0,01-300,00sentiment_arrow
10xL GOLD/RCB open95,6098,50-7,79sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open2,832,86521,38sentiment_arrow
3xL BRN/RCB open8,128,22-15,73sentiment_arrow
2xLPEO/RCB open16,5216,76-27,04sentiment_arrow
5xL SIE/RCB open18,4218,463,36sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open115,80119,20-88,72sentiment_arrow
5xL MBG/RCB open1,021,03550,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,551,590,00sentiment_arrow
5xL MWIG40/RCB open83,1084,80-27,75sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,373,383,21sentiment_arrow
3xL PLW/RCB open1,321,3625,00sentiment_arrow
5xS VOW3/RCB open0,200,212,50sentiment_arrow
2xL MWIG40/RCB open38,5038,80-2,17sentiment_arrow
3xSWIG20/RCB open0,720,740,00sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,153,1976,04sentiment_arrow
5xL BMW/RCB open1,271,29-15,08sentiment_arrow
2xL NEU/RCB open6,426,606,36sentiment_arrow
3xL ALR/RCB open101,00--26,76sentiment_arrow
2xL MBG/RCB open9,159,161,72sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,8212,88-42,27sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,719,750,72sentiment_arrow
3xL PKP/RCB open0,71-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,5543,950,92sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,883,0027,24sentiment_arrow
6xL WIG20/RCB open2,16--6,99sentiment_arrow
2xL BRN/RCB open10,4810,58-0,09sentiment_arrow
3xS EUR/RCB open0,610,63-63,93sentiment_arrow
3xS BMW/RCB open0,880,89337,50sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,350,398,82sentiment_arrow
5xS ALV/RCB open0,02-366,67sentiment_arrow
4xL PEO/RCB open16,38--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,80106,80-85,96sentiment_arrow
4xL CDR/RCB open8,268,430,00sentiment_arrow
4xSOPL/RCB open0,07-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open122,20122,60-88,40sentiment_arrow
3xLCDR/RCB open1,521,540,00sentiment_arrow
3xL MIL/RCB open125,40127,20-29,73sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open42,0042,55-31,53sentiment_arrow
4xL GAMES/RCB open4,704,76-20,33sentiment_arrow
4xLPEO/RCB open1,751,80-12,36sentiment_arrow
2xL CPS/RCB open1,13-16,81sentiment_arrow
4xL ADS/RCB open0,950,96796,84sentiment_arrow
4xL PEO/RCB open67,3069,20-31,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,33--33,09sentiment_arrow
3xL ACP/RCB open25,5526,15-0,76sentiment_arrow
3xL GOLD/RCB open56,6057,30-40,55sentiment_arrow
5xL BRN/RCB open2,402,45-14,29sentiment_arrow
3xL DAT/RCB open0,12--72,73sentiment_arrow
3xL TEN/RCB open1,861,890,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,91-117,39sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,110,1518,18sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,17-21,05sentiment_arrow
4xLSPL/RCB open2,532,6155,73sentiment_arrow
6xL GOLD/RCB open119,60123,20-6,04sentiment_arrow
3xL MBG/RCB open6,186,192,23sentiment_arrow
4xS CPS/RCB open0,670,69-31,34sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2811,11sentiment_arrow
5xL VOW3/RCB open0,52-22,64sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
17.02.2026 10:30:57

Graf online
Zdroj: Six Financial Information, BCPP