Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511355-0,59
KB10351036-0,67
PKN148,44148,48-0,71
Msft502,7502,950,98
Nokia9,4969,5062,46
IBM232,5233,150,64
Mercedes-Benz Group AG42,7242,73-1,73
PFE27,9527,960,07
23.09.2026 13:26:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 12,14 0,31 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0006,947,035 0007,390,3112,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,59 22.09.2026
52-týdenní maximum 18,68 20.03.2026
52-týdenní minimum 6,03 17.09.2026
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,40-81,35sentiment_arrow
3xL GPW/RCB open110,00112,60-42,83sentiment_arrow
4xL PCO/RCB open0,13--80,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open72,6073,50-23,74sentiment_arrow
3xS MBG/RCB open2,042,0983,08sentiment_arrow
4xL ALR/RCB open310,50319,5012,23sentiment_arrow
LPP/RCB 29986,501 006,503,21sentiment_arrow
8xL GOLD/RCB open4,514,6528,17sentiment_arrow
4xL BRN/RCB open14,1214,34-11,02sentiment_arrow
4xLACP/RCB open19,0619,68-58,80sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open3,043,10121,20sentiment_arrow
2xLPKO/RCB open37,2037,55-52,72sentiment_arrow
5xS MBG/RCB open0,270,32-32,00sentiment_arrow
2xS ShortM/RCB open7,737,823,25sentiment_arrow
3xL SILV/RCB open5,365,426,22sentiment_arrow
2xL GOLD/RCB open25,7025,9514,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,760,80749,33sentiment_arrow
4xL GOLD/RCB open37,4538,005,71sentiment_arrow
3xL MRC/RCB open0,79-200,00sentiment_arrow
2xL SILV/RCB open19,7819,9815,73sentiment_arrow
2xS P911/RCB open10,8210,94-43,68sentiment_arrow
5xL WIG20/RCB open20,15--81,67sentiment_arrow
5xL LongIN/RCB open7,817,980,00sentiment_arrow
6xL BRN/RCB open0,19-1 084,21sentiment_arrow
2xL P911/RCB open1,531,5717,83sentiment_arrow
4xL BMW/RCB open0,450,500,00sentiment_arrow
3xL BMW/RCB open1,631,69-4,05sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2013,340,60sentiment_arrow
4xS MBG/RCB open0,760,8110,56sentiment_arrow
2xS MBG/RCB open4,294,33-33,57sentiment_arrow
4xLKGH/RCB open0,51-252,94sentiment_arrow
4xL SILV/RCB open3,043,0910,83sentiment_arrow
5xL LongB/RCB open21,5021,950,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open6,967,035,16sentiment_arrow
2xS GOLD/RCB open2,042,08-9,90sentiment_arrow
2xL GAMES/RCB open11,5411,6226,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,04--17,63sentiment_arrow
3xL MWIG40/RCB open86,1087,10-36,04sentiment_arrow
9xL GOLD/RCB open2,432,50-20,56sentiment_arrow
4xS BMW/RCB open0,670,72-55,74sentiment_arrow
5xL FBAS/RCB open3,51--90,58sentiment_arrow
4xLPKO/RCB open8,778,95-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,9535,6536,17sentiment_arrow
2xL TEN/RCB open6,346,42-1,85sentiment_arrow
WIG/RCB Ct96,70-0,91sentiment_arrow
10xL GOLD/RCB open1,281,3233,62sentiment_arrow
4xS ShortP/RCB open4,794,894,75sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,511,531 093,38sentiment_arrow
8xL LongSI/RCB open13,4413,840,00sentiment_arrow
3xL BRN/RCB open26,6526,95-23,22sentiment_arrow
5xL LongGP/RCB open6,466,71-6,46sentiment_arrow
2xLPEO/RCB open27,2027,60-56,41sentiment_arrow
5xL SIE/RCB open18,0018,38-1,03sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,995,090,00sentiment_arrow
7xL GOLD/RCB open16,6817,18-12,40sentiment_arrow
5xL MBG/RCB open0,140,190,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,372,43-0,81sentiment_arrow
5xL MWIG40/RCB open157,00160,206,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open6,606,80168,75sentiment_arrow
5xL LongPK/RCB open17,9418,40-33,63sentiment_arrow
4xS GOLD/RCB open0,240,28508,70sentiment_arrow
4xL MBG/RCB open0,840,89-3,89sentiment_arrow
3xL PLW/RCB open1,051,0827,78sentiment_arrow
5xS VOW3/RCB open0,260,3220,83sentiment_arrow
2xL MWIG40/RCB open53,4053,80-0,19sentiment_arrow
3xSWIG20/RCB open0,280,303,70sentiment_arrow
2xS BRN/RCB open0,500,54366,00sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,854,9929,38sentiment_arrow
9xL LongSI/RCB open12,3812,76110,09sentiment_arrow
3xL ALR/RCB open154,20--52,29sentiment_arrow
2xL MBG/RCB open5,185,23-2,16sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open6,947,0312,14sentiment_arrow
5xS BMW/RCB open0,16-28,57sentiment_arrow
2xL BMW/RCB open4,234,27-3,85sentiment_arrow
3xL LongA/RCB open8,869,05-0,83sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open55,9056,40-0,62sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,92--65,65sentiment_arrow
2xL BRN/RCB open30,2030,50-10,45sentiment_arrow
3xS EUR/RCB open0,790,8119,23sentiment_arrow
3xS BMW/RCB open1,972,03-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,40--73,00sentiment_arrow
4xS ShortA/RCB open5,535,64-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open170,00171,80-91,52sentiment_arrow
4xL CDR/RCB open5,395,50-3,21sentiment_arrow
3xL CBK/RCB open201,00203,50-93,30sentiment_arrow
3xLCDR/RCB open1,231,250,00sentiment_arrow
3xL MIL/RCB open230,50234,00-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,6056,30-49,74sentiment_arrow
4xL GAMES/RCB open3,153,1918,29sentiment_arrow
4xLPEO/RCB open3,863,97-47,29sentiment_arrow
LPP/RCB 29995,001 015,004,47sentiment_arrow
2xL CPS/RCB open1,48--13,73sentiment_arrow
4xL ADS/RCB open0,430,4923,91sentiment_arrow
3xL LongXT/RCB open13,1013,34-10,02sentiment_arrow
4xL PEO/RCB open148,00152,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,5047,6571,74sentiment_arrow
3xL GOLD/RCB open33,6034,003,56sentiment_arrow
5xL BRN/RCB open2,372,42-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,631,21sentiment_arrow
3xL JSW/RCB open0,120,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,847,06-41,63sentiment_arrow
5xS ShortF/RCB open4,394,502,89sentiment_arrow
4xL LongIN/RCB open8,408,55-2,14sentiment_arrow
6xL GOLD/RCB open26,4027,2061,42sentiment_arrow
3xL MBG/RCB open2,402,45-2,61sentiment_arrow
5xL LongFF/RCB open17,0017,44-1,03sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,9811,300,00sentiment_arrow
3xL ALE/RCB open0,930,95-13,21sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
23.09.2026 13:21:53

Graf online
Zdroj: Six Financial Information, BCPP