Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft480,96481,08-0,69
Nokia8,7588,776-1,20
IBM234,58234,79-1,03
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,0428,05-0,67
20.08.2026 20:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2024 17:59:24
3xS P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,39 0,00 -0,01 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.03.2024 17:59:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0007,397,4210 0007,39-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,39 19.08.2026
52-týdenní maximum 18,68 20.03.2026
52-týdenní minimum 6,07 15.06.2026
Dnešní objem (ks) 15 17:59
Dnešní objem 110,85 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,60128,60-81,81sentiment_arrow
3xL GPW/RCB open117,20119,80-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,4059,100,00sentiment_arrow
3xS MBG/RCB open1,871,8897,24sentiment_arrow
4xL ALR/RCB open250,50257,5031,86sentiment_arrow
LPP/RCB 29940,50960,50-0,58sentiment_arrow
8xL GOLD/RCB open7,137,34-14,93sentiment_arrow
4xL BRN/RCB open10,5210,68-23,15sentiment_arrow
4xLACP/RCB open20,6521,30-59,71sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,393,4184,12sentiment_arrow
2xLPKO/RCB open32,4032,75-46,48sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
2xS ShortM/RCB open9,559,664,52sentiment_arrow
3xL SILV/RCB open6,136,202,52sentiment_arrow
2xL GOLD/RCB open27,4027,6538,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,640,68865,15sentiment_arrow
4xL GOLD/RCB open44,8545,5041,43sentiment_arrow
3xL MRC/RCB open0,73-235,29sentiment_arrow
2xL SILV/RCB open21,1521,351,72sentiment_arrow
2xS P911/RCB open11,0811,12-46,84sentiment_arrow
5xL WIG20/RCB open16,30--77,97sentiment_arrow
5xL LongIN/RCB open6,576,717,58sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,541,5520,13sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,631,64-2,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1414,28-0,30sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open4,004,01-29,67sentiment_arrow
4xLKGH/RCB open0,50-190,32sentiment_arrow
4xL SILV/RCB open3,773,837,56sentiment_arrow
5xL LongB/RCB open15,5215,849,04sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,308,38-10,02sentiment_arrow
2xS GOLD/RCB open1,811,85-0,55sentiment_arrow
2xL GAMES/RCB open12,9213,0014,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,70-0,14sentiment_arrow
3xL MWIG40/RCB open87,3088,40-36,91sentiment_arrow
9xL GOLD/RCB open4,174,29-50,63sentiment_arrow
4xS BMW/RCB open0,770,78-63,51sentiment_arrow
5xL FBAS/RCB open2,39--88,19sentiment_arrow
4xLPKO/RCB open6,786,92-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open44,6045,50-31,54sentiment_arrow
2xL TEN/RCB open6,846,92-7,15sentiment_arrow
WIG/RCB Ct84,50--14,85sentiment_arrow
10xL GOLD/RCB open2,392,46-12,66sentiment_arrow
4xS ShortP/RCB open6,626,7546,88sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87853,44sentiment_arrow
8xL LongSI/RCB open25,6526,4027,57sentiment_arrow
3xL BRN/RCB open20,8021,05-20,95sentiment_arrow
5xL LongGP/RCB open7,537,820,85sentiment_arrow
2xLPEO/RCB open23,7024,05-49,31sentiment_arrow
5xL SIE/RCB open20,4520,50-2,50sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,824,057,33sentiment_arrow
7xL GOLD/RCB open24,4525,20-37,38sentiment_arrow
5xL MBG/RCB open0,210,330,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,180,00sentiment_arrow
5xL MWIG40/RCB open163,40166,60-63,19sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,5014,94-16,64sentiment_arrow
5xL LongPK/RCB open13,1213,46-12,75sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,041,05-5,86sentiment_arrow
3xL PLW/RCB open1,381,42-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open53,6054,001,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,106,27-1,43sentiment_arrow
9xL LongSI/RCB open27,3528,15-56,88sentiment_arrow
3xL ALR/RCB open129,60--45,49sentiment_arrow
2xL MBG/RCB open5,665,67-2,33sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,397,420,00sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,174,19-2,11sentiment_arrow
3xL LongA/RCB open7,447,60-4,81sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,0051,50-0,49sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,512,6212,12sentiment_arrow
6xL WIG20/RCB open4,57--56,97sentiment_arrow
2xL BRN/RCB open20,0025,2033,50sentiment_arrow
3xS EUR/RCB open1,131,15-81,03sentiment_arrow
3xS BMW/RCB open2,152,17-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,30--64,56sentiment_arrow
4xS ShortA/RCB open8,829,005,32sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,00145,40-90,11sentiment_arrow
4xL CDR/RCB open4,298,760,60sentiment_arrow
3xL CBK/RCB open165,80166,40-91,64sentiment_arrow
LPP/RCB 29939,50959,50-0,73sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open182,60185,40-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,1049,75-42,73sentiment_arrow
4xL GAMES/RCB open4,024,07-4,43sentiment_arrow
4xLPEO/RCB open3,013,10-30,29sentiment_arrow
2xL CPS/RCB open1,55--17,50sentiment_arrow
4xL ADS/RCB open0,520,66-28,38sentiment_arrow
3xL LongXT/RCB open18,1018,4213,56sentiment_arrow
4xL PEO/RCB open115,40118,600,00sentiment_arrow
4xL PKN/RCB open4,12--1,74sentiment_arrow
3xL ACP/RCB open48,7549,95-42,92sentiment_arrow
3xL GOLD/RCB open37,9038,35-6,81sentiment_arrow
5xL BRN/RCB open1,721,7640,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,821,8919,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,045,20-21,69sentiment_arrow
5xS ShortF/RCB open6,556,723,83sentiment_arrow
4xL LongIN/RCB open7,227,35-0,88sentiment_arrow
6xL GOLD/RCB open36,0537,15107,13sentiment_arrow
3xL MBG/RCB open2,782,79-3,97sentiment_arrow
5xL LongFF/RCB open12,7813,10-1,97sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,8529,7019,76sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 18:00:53

Graf online
Zdroj: Six Financial Information, BCPP