Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251227-0,41
KB10061008-0,30
PKN143,28143,322,15
Msft413,6413,68-0,36
Nokia11,08511,11,79
IBM229230,5-0,61
Mercedes-Benz Group AG50,0850,09-0,08
PFE25,7525,77-2,68
11.05.2026 11:43:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 760,00 -0,05 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,18--1,72-0,05760,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 08.05.2026
52-týdenní maximum 8,30 08.05.2025
52-týdenní minimum 0,02 31.07.2025
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,9074,10-67,36sentiment_arrow
3xL GPW/RCB open70,6072,20-5,97sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open34,6035,05-36,12sentiment_arrow
3xS MBG/RCB open1,471,48141,22sentiment_arrow
4xL ALR/RCB open205,00211,00-18,93sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,4016,90746,50sentiment_arrow
4xL BRN/RCB open16,3416,50-15,31sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open11,4811,86-27,85sentiment_arrow
5xL SILV/RCB open0,63--43,94sentiment_arrow
4xL DNP/RCB open0,18-760,00sentiment_arrow
4xS P911/RCB open5,355,3811,39sentiment_arrow
2xLPKO/RCB open21,9522,15-17,48sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open12,5612,729,98sentiment_arrow
2xL GOLD/RCB open29,6029,9023,56sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open57,7058,602,81sentiment_arrow
3xL MRC/RCB open1,10-128,00sentiment_arrow
2xL SILV/RCB open31,5531,852,35sentiment_arrow
2xS P911/RCB open13,1413,16-56,64sentiment_arrow
5xL WIG20/RCB open9,35--57,22sentiment_arrow
6xL BRN/RCB open0,440,48492,11sentiment_arrow
2xL P911/RCB open1,441,4533,09sentiment_arrow
4xL BMW/RCB open1,881,90409,68sentiment_arrow
3xL BMW/RCB open4,384,411,50sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open21,0521,253,29sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,313,32-17,17sentiment_arrow
4xLKGH/RCB open0,95-89,47sentiment_arrow
4xL SILV/RCB open11,4811,665,26sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9210,02-24,45sentiment_arrow
2xS GOLD/RCB open1,691,7310,98sentiment_arrow
2xL GAMES/RCB open14,2814,384,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,11--0,38sentiment_arrow
3xL MWIG40/RCB open57,0057,70-1,06sentiment_arrow
9xL GOLD/RCB open11,1411,4865,62sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open4,70--92,56sentiment_arrow
4xLPKO/RCB open3,423,49-7,08sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open64,1065,40-12,59sentiment_arrow
2xL TEN/RCB open7,047,12-8,75sentiment_arrow
WIG/RCB Ct58,6075,0022,16sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,188,435,05sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,711,73918,08sentiment_arrow
3xL BRN/RCB open25,6025,90-7,38sentiment_arrow
2xLPEO/RCB open17,3217,56-28,42sentiment_arrow
5xL SIE/RCB open23,2023,303,79sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,950,9713,86sentiment_arrow
7xL GOLD/RCB open46,1547,55-72,02sentiment_arrow
5xL MBG/RCB open0,500,51-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,4714,29sentiment_arrow
5xL MWIG40/RCB open83,2084,90-24,76sentiment_arrow
4xLCDR/RCB open0,19-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,961,971,29sentiment_arrow
3xL PLW/RCB open1,181,2232,00sentiment_arrow
5xS VOW3/RCB open0,300,31-1,61sentiment_arrow
2xL MWIG40/RCB open39,9540,25-3,40sentiment_arrow
3xSWIG20/RCB open0,550,571,79sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,730,77202,60sentiment_arrow
5xL BMW/RCB open0,600,613,33sentiment_arrow
2xL NEU/RCB open5,195,3430,67sentiment_arrow
3xL ALR/RCB open107,80--26,47sentiment_arrow
2xL MBG/RCB open7,277,280,90sentiment_arrow
4xL LPP/RCB open0,10--57,14sentiment_arrow
3xS P911/RCB open9,919,94-29,35sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,757,780,84sentiment_arrow
3xL PKP/RCB open0,89--6,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,6542,05-0,48sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,022,1113,11sentiment_arrow
6xL WIG20/RCB open2,53--12,35sentiment_arrow
2xL BRN/RCB open26,4026,656,59sentiment_arrow
3xS EUR/RCB open0,890,91-73,49sentiment_arrow
3xS BMW/RCB open1,041,055,77sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,25-12,50sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open16,34--35,15sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,20114,40-86,71sentiment_arrow
4xL CDR/RCB open8,989,16-1,30sentiment_arrow
3xL CBK/RCB open136,00136,40-89,28sentiment_arrow
3xLCDR/RCB open1,691,72-10,99sentiment_arrow
3xL MIL/RCB open132,80134,80-32,43sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,5538,05-25,07sentiment_arrow
4xL GAMES/RCB open5,235,30-26,65sentiment_arrow
4xLPEO/RCB open1,741,79-6,02sentiment_arrow
2xL CPS/RCB open1,65--18,52sentiment_arrow
4xL ADS/RCB open0,620,631 083,33sentiment_arrow
4xL PEO/RCB open66,6068,507,50sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,14-5,21sentiment_arrow
3xL ACP/RCB open30,0530,80-11,20sentiment_arrow
3xL GOLD/RCB open44,3544,90-24,13sentiment_arrow
5xL BRN/RCB open3,623,6913,48sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,012,052,02sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,562,6464,52sentiment_arrow
6xL GOLD/RCB open59,0060,8013,44sentiment_arrow
3xL MBG/RCB open4,244,250,83sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,250,27-16,00sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
11.05.2026 11:38:48

Graf online
Zdroj: Six Financial Information, BCPP