Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213630,37
KB105410550,00
PKN153,34153,380,80
Msft482,43482,720,49
Nokia9,0269,036-5,56
IBM229,17229,90,33
Mercedes-Benz Group AG45,5345,5450,04
PFE2727,050,67
18.08.2026 14:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Závěr k 17.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 760,00 -0,04 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,19--1,72-0,04760,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 17.08.2026
52-týdenní maximum 4,20 20.08.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,80-82,28sentiment_arrow
3xL GPW/RCB open121,00123,80-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,7059,400,68sentiment_arrow
3xS MBG/RCB open1,761,77101,69sentiment_arrow
4xL ALR/RCB open267,50275,0033,58sentiment_arrow
8xL GOLD/RCB open6,116,29-4,24sentiment_arrow
4xL BRN/RCB open9,729,87-11,94sentiment_arrow
4xLACP/RCB open20,9521,65-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,453,4777,84sentiment_arrow
2xLPKO/RCB open31,0031,30-43,12sentiment_arrow
5xS MBG/RCB open0,230,24-29,17sentiment_arrow
2xS ShortM/RCB open9,249,342,54sentiment_arrow
3xL SILV/RCB open5,535,600,00sentiment_arrow
2xL GOLD/RCB open26,4026,6542,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,3541,9547,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,7419,941,49sentiment_arrow
2xS P911/RCB open11,1811,20-47,78sentiment_arrow
5xL WIG20/RCB open16,44--76,75sentiment_arrow
5xL LongIN/RCB open7,057,204,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,541,5521,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,711,732,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1813,32-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,833,84-28,39sentiment_arrow
4xLKGH/RCB open0,54-205,08sentiment_arrow
4xL SILV/RCB open3,273,320,00sentiment_arrow
5xL LongB/RCB open14,0414,3215,66sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,508,59-12,12sentiment_arrow
2xS GOLD/RCB open1,921,96-4,71sentiment_arrow
2xL GAMES/RCB open13,1213,2013,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,76--1,75sentiment_arrow
3xL MWIG40/RCB open89,3090,40-38,16sentiment_arrow
9xL GOLD/RCB open3,503,61-44,03sentiment_arrow
4xS BMW/RCB open0,730,74-64,00sentiment_arrow
5xL FBAS/RCB open2,58--87,73sentiment_arrow
4xLPKO/RCB open6,276,401,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,3041,10-27,64sentiment_arrow
2xL TEN/RCB open7,047,12-11,42sentiment_arrow
WIG/RCB Ct84,90--11,65sentiment_arrow
10xL GOLD/RCB open1,962,020,50sentiment_arrow
4xS ShortP/RCB open7,477,6225,84sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open19,9620,55-37,02sentiment_arrow
3xL BRN/RCB open19,6219,86-12,29sentiment_arrow
5xL LongGP/RCB open7,938,23-7,97sentiment_arrow
2xLPEO/RCB open23,1523,50-47,90sentiment_arrow
5xL SIE/RCB open21,3521,40-9,43sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,064,140,00sentiment_arrow
7xL GOLD/RCB open21,2521,90-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,13-0,89sentiment_arrow
5xL MWIG40/RCB open169,80173,20-64,38sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,8211,146,32sentiment_arrow
5xL LongPK/RCB open11,9412,240,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,5054,900,55sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,056,220,00sentiment_arrow
9xL LongSI/RCB open20,9021,55-63,60sentiment_arrow
3xL ALR/RCB open136,20--45,01sentiment_arrow
2xL MBG/RCB open5,925,930,94sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,407,43-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,324,352,00sentiment_arrow
3xL LongA/RCB open7,827,991,09sentiment_arrow
3xL PKP/RCB open0,21-239,13sentiment_arrow
2xL ING/RCB open52,4052,900,67sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,482,5920,82sentiment_arrow
6xL WIG20/RCB open4,63--54,29sentiment_arrow
2xL BRN/RCB open24,0524,3033,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,00sentiment_arrow
3xS BMW/RCB open2,042,06-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,10--62,69sentiment_arrow
4xS ShortA/RCB open8,648,8112,58sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,00150,40-90,26sentiment_arrow
4xL CDR/RCB open7,057,199,60sentiment_arrow
3xL CBK/RCB open172,40173,00-92,30sentiment_arrow
3xLCDR/RCB open1,481,509,72sentiment_arrow
3xL MIL/RCB open192,60195,60-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,2051,90-43,91sentiment_arrow
4xL GAMES/RCB open4,154,21-7,62sentiment_arrow
4xLPEO/RCB open2,872,95-26,71sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,580,5929,82sentiment_arrow
3xL LongXT/RCB open19,0019,344,04sentiment_arrow
4xL PEO/RCB open110,00113,20-4,65sentiment_arrow
4xL PKN/RCB open3,89-6,17sentiment_arrow
3xL ACP/RCB open49,3050,50-43,09sentiment_arrow
3xL GOLD/RCB open35,7536,20-3,59sentiment_arrow
5xL BRN/RCB open1,551,5968,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9311,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,345,51-24,72sentiment_arrow
5xS ShortF/RCB open7,067,242,44sentiment_arrow
4xL LongIN/RCB open7,637,771,99sentiment_arrow
6xL GOLD/RCB open31,9532,90121,68sentiment_arrow
3xL MBG/RCB open2,982,991,88sentiment_arrow
5xL LongFF/RCB open12,2012,50-1,20sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,6522,300,00sentiment_arrow
3xL ALE/RCB open0,780,801,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 14:26:59

Graf online
Zdroj: Six Financial Information, BCPP