Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133613380,07
KB9919921,28
PKN154,28154,32-3,18
Msft538,47538,80,66
Nokia9,2749,284-0,04
IBM228228,630,66
Mercedes-Benz Group AG39,43539,45-0,33
PFE28,3628,40,35
12.10.2026 15:20:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 0,00 0,00 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,27--1,720,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,72 09.10.2026
52-týdenní maximum 2,61 21.10.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,80133,000,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open72,4073,300,00sentiment_arrow
3xS MBG/RCB open2,572,620,00sentiment_arrow
4xL ALR/RCB open225,50232,000,00sentiment_arrow
LPP/RCB 291 029,501 049,503,95sentiment_arrow
8xL GOLD/RCB open3,273,370,00sentiment_arrow
4xL BRN/RCB open21,5521,850,00sentiment_arrow
4xLACP/RCB open19,4220,050,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,793,850,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open8,098,18-18,65sentiment_arrow
3xL SILV/RCB open4,334,380,00sentiment_arrow
2xL GOLD/RCB open24,5024,750,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,9033,400,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,4017,580,00sentiment_arrow
2xS P911/RCB open12,2612,400,00sentiment_arrow
5xL WIG20/RCB open20,20-0,00sentiment_arrow
5xL LongIN/RCB open6,967,110,00sentiment_arrow
6xL BRN/RCB open0,36-0,00sentiment_arrow
2xL P911/RCB open1,321,360,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,211,26-87,65sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6011,720,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open5,005,050,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,242,280,00sentiment_arrow
5xL LongB/RCB open35,5536,250,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,178,250,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,8812,960,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,98-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,300,00sentiment_arrow
9xL GOLD/RCB open1,671,720,00sentiment_arrow
4xS BMW/RCB open0,961,020,00sentiment_arrow
5xL FBAS/RCB open5,19-0,00sentiment_arrow
4xLPKO/RCB open6,696,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,3529,950,00sentiment_arrow
2xL TEN/RCB open6,476,550,00sentiment_arrow
WIG/RCB Ct97,50-0,00sentiment_arrow
10xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS ShortP/RCB open5,725,840,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open6,256,440,00sentiment_arrow
3xL BRN/RCB open37,2537,700,00sentiment_arrow
5xL LongGP/RCB open7,087,35-27,85sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open17,3017,6674,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,416,540,00sentiment_arrow
7xL GOLD/RCB open12,7013,080,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,184,160,73sentiment_arrow
5xL MWIG40/RCB open168,20171,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,396,58-0,15sentiment_arrow
5xL LongPK/RCB open12,6012,920,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open122,60-0,00sentiment_arrow
2xL MBG/RCB open4,424,46-55,60sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,278,370,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,493,53-64,90sentiment_arrow
3xL LongA/RCB open7,057,20-28,75sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,6055,10448,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,87-0,00sentiment_arrow
2xL BRN/RCB open38,3038,700,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,612,660,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,65-0,00sentiment_arrow
4xS ShortA/RCB open4,134,210,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open157,20158,800,00sentiment_arrow
4xL CDR/RCB open7,147,284,47sentiment_arrow
3xL CBK/RCB open156,00157,800,00sentiment_arrow
3xLCDR/RCB open1,531,554,73sentiment_arrow
3xL MIL/RCB open202,00205,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,0053,700,00sentiment_arrow
4xL GAMES/RCB open3,893,940,00sentiment_arrow
4xLPEO/RCB open2,933,010,00sentiment_arrow
LPP/RCB 291 032,001 052,000,00sentiment_arrow
2xL CPS/RCB open1,75-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open9,089,250,00sentiment_arrow
4xL PEO/RCB open112,20115,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,6048,750,00sentiment_arrow
3xL GOLD/RCB open30,8031,150,00sentiment_arrow
5xL BRN/RCB open3,924,000,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-3,53sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,797,010,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,777,91-21,60sentiment_arrow
6xL GOLD/RCB open21,1521,800,00sentiment_arrow
3xL MBG/RCB open1,861,91-81,15sentiment_arrow
5xL LongFF/RCB open13,1413,4833,10sentiment_arrow
10xL LongS/RCB open4,014,1311,39sentiment_arrow
3xL ALE/RCB open1,131,150,88sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 15:15:57

Graf online
Zdroj: Six Financial Information, BCPP