Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,29
KB10461047-0,10
PKN151,74151,78-2,51
Msft492,5492,740,06
Nokia9,0849,10,73
IBM236,272370,23
Mercedes-Benz Group AG45,8345,835-0,78
PFE26,3526,390,27
13.08.2026 11:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 647,83 -0,03 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,23--1,72-0,03647,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 12.08.2026
52-týdenní maximum 4,20 20.08.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,00136,20-82,59sentiment_arrow
3xL GPW/RCB open131,60134,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,5063,300,00sentiment_arrow
3xS MBG/RCB open1,741,75108,77sentiment_arrow
4xL ALR/RCB open265,50273,0031,62sentiment_arrow
8xL GOLD/RCB open5,916,090,00sentiment_arrow
4xL BRN/RCB open8,248,36-13,44sentiment_arrow
4xLACP/RCB open20,3020,95-60,10sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,473,4981,98sentiment_arrow
2xLPKO/RCB open30,7031,00-41,43sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
2xS ShortM/RCB open9,9710,080,75sentiment_arrow
3xL SILV/RCB open5,415,47-6,57sentiment_arrow
2xL GOLD/RCB open26,2526,5040,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75823,19sentiment_arrow
4xL GOLD/RCB open40,7541,3546,59sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open19,4419,640,00sentiment_arrow
2xS P911/RCB open11,2611,30-47,96sentiment_arrow
5xL WIG20/RCB open17,48--78,89sentiment_arrow
5xL LongIN/RCB open6,766,918,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5322,52sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,771,78-0,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9813,1049,71sentiment_arrow
4xS MBG/RCB open0,620,632,46sentiment_arrow
2xS MBG/RCB open3,783,79-26,47sentiment_arrow
4xLKGH/RCB open0,65-130,77sentiment_arrow
4xL SILV/RCB open3,203,250,00sentiment_arrow
5xL LongB/RCB open11,4611,68-6,99sentiment_arrow
3xL EAT/RCB open0,370,3921,21sentiment_arrow
3xL GAMES/RCB open9,459,54-19,96sentiment_arrow
2xS GOLD/RCB open1,941,98-4,21sentiment_arrow
2xL GAMES/RCB open14,0614,166,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,66--4,71sentiment_arrow
3xL MWIG40/RCB open91,1092,20-38,91sentiment_arrow
9xL GOLD/RCB open3,383,48-47,04sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open3,25--91,01sentiment_arrow
4xLPKO/RCB open6,176,29-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,5540,35-28,42sentiment_arrow
2xL TEN/RCB open7,587,67-15,20sentiment_arrow
WIG/RCB Ct87,90--16,65sentiment_arrow
10xL GOLD/RCB open1,901,960,00sentiment_arrow
4xS ShortP/RCB open7,637,7818,09sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,971,99819,39sentiment_arrow
8xL LongSI/RCB open19,1219,70-35,77sentiment_arrow
3xL BRN/RCB open17,3217,52-13,45sentiment_arrow
5xL LongGP/RCB open9,169,514,89sentiment_arrow
2xLPEO/RCB open23,0523,40-46,75sentiment_arrow
5xL SIE/RCB open23,8523,902,47sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,754,850,00sentiment_arrow
7xL GOLD/RCB open20,8521,50-33,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-8,90sentiment_arrow
5xL MWIG40/RCB open175,60179,20-65,14sentiment_arrow
4xLCDR/RCB open0,17-76,47sentiment_arrow
5xL LongAT/RCB open13,6814,100,00sentiment_arrow
5xL LongPK/RCB open11,7012,008,08sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,191,20-2,85sentiment_arrow
3xL PLW/RCB open1,481,52-0,67sentiment_arrow
5xS VOW3/RCB open0,390,406,76sentiment_arrow
2xL MWIG40/RCB open55,2055,60-0,18sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,700,74242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,556,74-7,18sentiment_arrow
9xL LongSI/RCB open19,9420,55-62,85sentiment_arrow
3xL ALR/RCB open135,40--45,57sentiment_arrow
2xL MBG/RCB open5,975,98-1,24sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open7,577,60-2,38sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,364,38-0,68sentiment_arrow
3xL LongA/RCB open7,767,92-0,88sentiment_arrow
3xL PKP/RCB open0,26-188,89sentiment_arrow
2xL ING/RCB open51,6052,101,07sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,802,925,71sentiment_arrow
6xL WIG20/RCB open4,99--59,51sentiment_arrow
2xL BRN/RCB open22,1022,3017,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open2,002,02-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--60,91sentiment_arrow
4xS ShortA/RCB open7,507,651,00sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,60140,00-89,35sentiment_arrow
4xL CDR/RCB open8,238,401,59sentiment_arrow
3xL CBK/RCB open183,00183,60-92,21sentiment_arrow
3xLCDR/RCB open1,651,680,00sentiment_arrow
3xL MIL/RCB open173,20175,80-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,9550,60-42,38sentiment_arrow
4xL GAMES/RCB open4,784,85-18,49sentiment_arrow
4xLPEO/RCB open2,852,93-23,30sentiment_arrow
2xL CPS/RCB open1,76--25,42sentiment_arrow
4xL ADS/RCB open0,700,714,23sentiment_arrow
3xL LongXT/RCB open21,2021,60-11,40sentiment_arrow
4xL PEO/RCB open109,20112,200,00sentiment_arrow
4xL PKN/RCB open3,75--3,18sentiment_arrow
3xL ACP/RCB open48,1549,30-43,27sentiment_arrow
3xL GOLD/RCB open35,3035,70-4,12sentiment_arrow
5xL BRN/RCB open1,261,3063,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,122,161,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,345,51-22,87sentiment_arrow
5xS ShortF/RCB open7,127,30-0,55sentiment_arrow
4xL LongIN/RCB open7,387,511,85sentiment_arrow
6xL GOLD/RCB open31,3532,30118,02sentiment_arrow
3xL MBG/RCB open3,013,02-2,43sentiment_arrow
5xL LongFF/RCB open12,1412,442,59sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,6021,200,00sentiment_arrow
3xL ALE/RCB open0,880,90-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 11:35:01

Graf online
Zdroj: Six Financial Information, BCPP