Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,81
KB989990-0,20
PKN151,08151,141,04
Msft529,715300,10
Nokia9,479,478-1,07
IBM221,3221,450,22
Mercedes-Benz Group AG39,3639,375-3,28
PFE27,6527,670,55
07.10.2026 12:05:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 0,00 0,00 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,20--1,720,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,72 05.10.2026
52-týdenní maximum 2,61 21.10.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,200,00sentiment_arrow
3xL GPW/RCB open106,40108,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open73,7074,600,00sentiment_arrow
3xS MBG/RCB open2,592,640,00sentiment_arrow
4xL ALR/RCB open279,00287,000,00sentiment_arrow
LPP/RCB 291 022,501 042,503,25sentiment_arrow
8xL GOLD/RCB open2,963,050,00sentiment_arrow
4xL BRN/RCB open17,8818,140,00sentiment_arrow
4xLACP/RCB open18,2418,840,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,673,730,00sentiment_arrow
2xLPKO/RCB open36,7037,050,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open7,597,67-23,70sentiment_arrow
3xL SILV/RCB open4,224,270,00sentiment_arrow
2xL GOLD/RCB open23,8524,100,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,3031,750,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open17,0817,260,00sentiment_arrow
2xS P911/RCB open12,0212,160,00sentiment_arrow
5xL WIG20/RCB open20,55-0,00sentiment_arrow
5xL LongIN/RCB open8,418,590,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,300,360,00sentiment_arrow
3xL BMW/RCB open1,221,28-87,50sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4011,520,00sentiment_arrow
4xS MBG/RCB open1,031,08-89,45sentiment_arrow
2xS MBG/RCB open5,015,060,00sentiment_arrow
4xLKGH/RCB open0,44-0,00sentiment_arrow
4xL SILV/RCB open2,172,21-1,63sentiment_arrow
5xL LongB/RCB open28,4028,95-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,757,830,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,4212,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,26-0,00sentiment_arrow
3xL MWIG40/RCB open89,2090,300,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open4,13-0,00sentiment_arrow
4xLPKO/RCB open8,448,610,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,00sentiment_arrow
2xL TEN/RCB open6,516,590,00sentiment_arrow
WIG/RCB Ct98,30--0,10sentiment_arrow
10xL GOLD/RCB open0,730,770,00sentiment_arrow
4xS ShortP/RCB open4,754,85-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open6,206,390,00sentiment_arrow
3xL BRN/RCB open32,2532,650,00sentiment_arrow
5xL LongGP/RCB open6,096,32-37,95sentiment_arrow
2xLPEO/RCB open26,2026,550,00sentiment_arrow
5xL SIE/RCB open17,5617,9277,40sentiment_arrow
2xSPEO/RCB open0,240,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,146,260,00sentiment_arrow
7xL GOLD/RCB open11,7612,120,00sentiment_arrow
5xL MBG/RCB open0,080,130,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,283,36-3,51sentiment_arrow
5xL MWIG40/RCB open165,60169,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,625,793,39sentiment_arrow
5xL LongPK/RCB open16,9817,420,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,191,230,00sentiment_arrow
5xS VOW3/RCB open0,350,40-96,25sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,440,480,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,215,360,00sentiment_arrow
9xL LongSI/RCB open4,945,090,00sentiment_arrow
3xL ALR/RCB open143,40-0,00sentiment_arrow
2xL MBG/RCB open4,404,44-55,80sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,068,160,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,57-64,55sentiment_arrow
3xL LongA/RCB open8,258,43-16,60sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open58,4058,90486,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,861,940,00sentiment_arrow
6xL WIG20/RCB open6,00-0,00sentiment_arrow
2xL BRN/RCB open34,7535,1018,89sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,582,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,40-0,00sentiment_arrow
4xS ShortA/RCB open4,394,480,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open169,00170,600,00sentiment_arrow
4xL CDR/RCB open6,626,756,81sentiment_arrow
3xL CBK/RCB open168,00170,000,00sentiment_arrow
3xLCDR/RCB open1,441,468,03sentiment_arrow
3xL MIL/RCB open226,00229,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open59,0059,800,00sentiment_arrow
4xL GAMES/RCB open3,633,680,00sentiment_arrow
4xLPEO/RCB open3,543,640,00sentiment_arrow
LPP/RCB 291 025,501 045,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open9,359,520,00sentiment_arrow
4xL PEO/RCB open135,80139,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,3546,450,00sentiment_arrow
3xL GOLD/RCB open29,6029,950,00sentiment_arrow
5xL BRN/RCB open3,143,200,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,685,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,047,270,00sentiment_arrow
5xS ShortF/RCB open4,554,67-53,90sentiment_arrow
4xL LongIN/RCB open8,999,15-9,30sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open15,5815,9857,80sentiment_arrow
10xL LongS/RCB open3,843,96-8,76sentiment_arrow
3xL ALE/RCB open1,091,114,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 12:00:55

Graf online
Zdroj: Six Financial Information, BCPP