Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531357-0,88
KB105810590,57
PKN155,06155,11,24
Msft479,35479,8-0,39
Nokia9,2529,2624,07
IBM231,82232,46-0,28
Mercedes-Benz Group AG44,91544,93-0,28
PFE27,4427,480,70
19.08.2026 15:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 855,56 -0,01 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,19--1,72-0,01855,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,18 18.08.2026
52-týdenní maximum 4,20 20.08.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,80-81,92sentiment_arrow
3xL GPW/RCB open119,40122,20-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,5063,30-2,71sentiment_arrow
3xS MBG/RCB open1,831,84100,56sentiment_arrow
4xL ALR/RCB open274,50282,5034,08sentiment_arrow
LPP/RCB 29952,00972,001,32sentiment_arrow
8xL GOLD/RCB open6,666,86-1,84sentiment_arrow
4xL BRN/RCB open9,629,76-20,50sentiment_arrow
4xLACP/RCB open19,7020,35-60,19sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,503,5275,35sentiment_arrow
2xLPKO/RCB open32,8533,20-42,29sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,019,11-2,79sentiment_arrow
3xL SILV/RCB open5,435,505,36sentiment_arrow
2xL GOLD/RCB open26,9027,1542,59sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,670,71797,18sentiment_arrow
4xL GOLD/RCB open43,2043,8551,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open19,4819,684,94sentiment_arrow
2xS P911/RCB open11,2411,28-48,51sentiment_arrow
5xL WIG20/RCB open17,56--76,38sentiment_arrow
5xL LongIN/RCB open6,917,066,63sentiment_arrow
6xL BRN/RCB open0,11-1 945,45sentiment_arrow
2xL P911/RCB open1,521,5322,52sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,651,66-1,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0013,141,39sentiment_arrow
4xS MBG/RCB open0,670,685,47sentiment_arrow
2xS MBG/RCB open3,923,93-28,94sentiment_arrow
4xLKGH/RCB open0,60-246,15sentiment_arrow
4xL SILV/RCB open3,213,267,84sentiment_arrow
5xL LongB/RCB open13,8814,162,04sentiment_arrow
3xL EAT/RCB open0,350,3717,65sentiment_arrow
3xL GAMES/RCB open8,288,36-12,02sentiment_arrow
2xS GOLD/RCB open1,851,89-5,70sentiment_arrow
2xL GAMES/RCB open12,9012,9813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,66-5,81sentiment_arrow
3xL MWIG40/RCB open88,9090,00-37,19sentiment_arrow
9xL GOLD/RCB open3,843,96-42,40sentiment_arrow
4xS BMW/RCB open0,770,78-64,00sentiment_arrow
5xL FBAS/RCB open2,74--86,77sentiment_arrow
4xLPKO/RCB open7,037,173,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7043,55-25,09sentiment_arrow
2xL TEN/RCB open6,856,93-9,66sentiment_arrow
WIG/RCB Ct88,50--10,91sentiment_arrow
10xL GOLD/RCB open2,192,264,17sentiment_arrow
4xS ShortP/RCB open6,486,6122,56sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,881,90863,64sentiment_arrow
8xL LongSI/RCB open18,8819,4433,61sentiment_arrow
3xL BRN/RCB open19,4419,68-18,99sentiment_arrow
5xL LongGP/RCB open7,778,07-1,12sentiment_arrow
2xLPEO/RCB open24,3524,70-46,99sentiment_arrow
5xL SIE/RCB open21,0021,052,81sentiment_arrow
2xSPEO/RCB open0,270,29151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,164,247,33sentiment_arrow
7xL GOLD/RCB open22,9523,65-29,16sentiment_arrow
5xL MBG/RCB open0,220,23-31,43sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,130,00sentiment_arrow
5xL MWIG40/RCB open168,40171,80-63,45sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open15,1215,5813,70sentiment_arrow
5xL LongPK/RCB open13,7214,064,15sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open1,111,12-3,04sentiment_arrow
3xL PLW/RCB open1,351,398,82sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
2xL MWIG40/RCB open54,3054,701,66sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,640,68264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,086,253,67sentiment_arrow
9xL LongSI/RCB open19,7220,30-54,13sentiment_arrow
3xL ALR/RCB open139,00--44,85sentiment_arrow
2xL MBG/RCB open5,765,77-1,79sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,487,51-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,194,22-1,06sentiment_arrow
3xL LongA/RCB open7,978,143,40sentiment_arrow
3xL PKP/RCB open0,21-254,55sentiment_arrow
2xL ING/RCB open52,1052,601,26sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,502,6120,82sentiment_arrow
6xL WIG20/RCB open4,98--54,00sentiment_arrow
2xL BRN/RCB open23,8524,1033,50sentiment_arrow
3xS EUR/RCB open1,161,18-80,70sentiment_arrow
3xS BMW/RCB open2,142,16-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,75--61,14sentiment_arrow
4xS ShortA/RCB open8,438,601,61sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open152,40154,00-89,99sentiment_arrow
4xL CDR/RCB open6,756,89-12,81sentiment_arrow
3xL CBK/RCB open167,60168,20-91,84sentiment_arrow
LPP/RCB 29952,00972,001,37sentiment_arrow
3xLCDR/RCB open1,441,46-11,39sentiment_arrow
3xL MIL/RCB open199,00202,00-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-43,01sentiment_arrow
4xL GAMES/RCB open4,014,06-7,62sentiment_arrow
4xLPEO/RCB open3,133,22-23,57sentiment_arrow
2xL CPS/RCB open1,58--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,5618,908,88sentiment_arrow
4xL PEO/RCB open121,20124,609,76sentiment_arrow
4xL PKN/RCB open4,06-2,33sentiment_arrow
3xL ACP/RCB open47,0548,20-43,44sentiment_arrow
3xL GOLD/RCB open36,8537,30-1,69sentiment_arrow
5xL BRN/RCB open1,531,5747,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,821,8514,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,475,65-22,14sentiment_arrow
5xS ShortF/RCB open6,256,41-11,96sentiment_arrow
4xL LongIN/RCB open7,517,652,29sentiment_arrow
6xL GOLD/RCB open34,1535,15130,11sentiment_arrow
3xL MBG/RCB open2,852,86-2,23sentiment_arrow
5xL LongFF/RCB open13,4613,8014,35sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,1520,7513,18sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP