Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114111432,60
PKN118,64118,68-0,20
Msft409,78410,330,14
Nokia6,8646,8683,00
IBM252,72253,56-0,01
Mercedes-Benz Group AG55,4755,492,25
PFE26,8426,860,15
10.03.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 59,26 -0,03 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,34--1,72-0,0359,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,08 09.03.2026
52-týdenní maximum 8,30 08.05.2025
52-týdenní minimum 0,02 31.07.2025
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,5062,50-58,48sentiment_arrow
3xL GPW/RCB open66,1067,60-80,81sentiment_arrow
6xL SILV/RCB open0,36-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open27,6528,0020,27sentiment_arrow
3xS MBG/RCB open1,451,46128,85sentiment_arrow
4xL ALR/RCB open158,00162,4010,40sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open150,00154,6010,78sentiment_arrow
4xL BRN/RCB open15,3815,62-37,21sentiment_arrow
3xS BRN/RCB open0,440,4827,78sentiment_arrow
4xLACP/RCB open9,379,67-9,25sentiment_arrow
5xL SILV/RCB open2,932,999,05sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,34-59,26sentiment_arrow
4xS P911/RCB open11,3211,38-13,58sentiment_arrow
2xLPKO/RCB open19,2419,44-17,75sentiment_arrow
4xS BRN/RCB open0,02-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open19,6419,88-19,43sentiment_arrow
2xL GOLD/RCB open38,2538,650,13sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,480,521 149,02sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open101,40103,006,02sentiment_arrow
3xL MRC/RCB open0,39-500,00sentiment_arrow
2xL SILV/RCB open40,7541,15-13,38sentiment_arrow
2xS P911/RCB open18,7618,80-69,82sentiment_arrow
5xL WIG20/RCB open7,76--44,44sentiment_arrow
6xL BRN/RCB open2,152,21-19,06sentiment_arrow
2xL P911/RCB open1,081,0974,53sentiment_arrow
4xL BMW/RCB open2,032,05423,76sentiment_arrow
3xL BMW/RCB open4,544,579,23sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open27,2527,50-10,32sentiment_arrow
4xS MBG/RCB open0,520,53-9,48sentiment_arrow
2xS MBG/RCB open3,233,24-19,35sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,85-153,52sentiment_arrow
4xL SILV/RCB open22,8023,1522,57sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,530,55129,63sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,379,46-13,23sentiment_arrow
2xS GOLD/RCB open1,441,4811,41sentiment_arrow
2xL GAMES/RCB open13,5413,6216,02sentiment_arrow
5xSWIG20/RCB open0,02-66,67sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open6,48-34,77sentiment_arrow
3xL MWIG40/RCB open49,7050,3019,96sentiment_arrow
9xL GOLD/RCB open143,20147,40-83,36sentiment_arrow
4xS BMW/RCB open0,370,38-37,21sentiment_arrow
5xL FBAS/RCB open5,31--92,07sentiment_arrow
4xLPKO/RCB open2,772,8330,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,800,84-22,56sentiment_arrow
5xL GOLD/RCB open135,20138,007,73sentiment_arrow
2xL TEN/RCB open7,117,20-7,29sentiment_arrow
WIG/RCB Ct51,30-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open127,80131,603,69sentiment_arrow
3xL P911/RCB open0,210,227,50sentiment_arrow
2xL EAT/RCB open2,362,39657,14sentiment_arrow
3xL BRN/RCB open19,7419,98-28,57sentiment_arrow
2xLPEO/RCB open15,1615,38-13,66sentiment_arrow
5xL SIE/RCB open14,5414,5820,93sentiment_arrow
2xSPEO/RCB open0,540,5625,86sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open0,910,9313,10sentiment_arrow
7xL GOLD/RCB open150,80155,40-89,59sentiment_arrow
5xL MBG/RCB open0,760,77836,76sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,341,371,52sentiment_arrow
5xL MWIG40/RCB open68,5069,900,00sentiment_arrow
4xLCDR/RCB open0,21-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19900,00sentiment_arrow
4xL MBG/RCB open2,702,719,96sentiment_arrow
3xL PLW/RCB open1,361,4026,92sentiment_arrow
5xS VOW3/RCB open0,340,35-11,54sentiment_arrow
2xL MWIG40/RCB open36,0536,350,41sentiment_arrow
3xSWIG20/RCB open0,700,720,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,581,6266,43sentiment_arrow
5xL BMW/RCB open0,690,7078,33sentiment_arrow
2xL NEU/RCB open6,246,4211,00sentiment_arrow
3xL ALR/RCB open86,30--4,58sentiment_arrow
2xL MBG/RCB open8,318,324,72sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open17,1817,24-59,48sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open7,817,855,81sentiment_arrow
3xL PKP/RCB open0,79-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,5539,907,80sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,270,2924,00sentiment_arrow
3xL NEU/RCB open2,752,8736,16sentiment_arrow
6xL WIG20/RCB open1,97-23,12sentiment_arrow
2xL BRN/RCB open19,5219,72-14,14sentiment_arrow
3xS EUR/RCB open0,690,71-69,86sentiment_arrow
3xS BMW/RCB open1,181,19196,15sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,230,2711,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,34--4,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open93,0093,90-83,31sentiment_arrow
4xL CDR/RCB open10,1010,146,74sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open105,60106,00-85,12sentiment_arrow
3xLCDR/RCB open1,771,801,75sentiment_arrow
3xL MIL/RCB open102,00103,60-7,88sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open35,8536,30-11,75sentiment_arrow
4xL GAMES/RCB open5,005,07-14,35sentiment_arrow
4xLPEO/RCB open1,421,4626,83sentiment_arrow
2xL CPS/RCB open0,96-41,94sentiment_arrow
4xL ADS/RCB open0,640,651 320,00sentiment_arrow
4xL PEO/RCB open54,2055,70-0,85sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,81--50,54sentiment_arrow
3xL ACP/RCB open24,7525,350,00sentiment_arrow
3xL GOLD/RCB open66,2067,00-45,38sentiment_arrow
5xL BRN/RCB open5,055,15-34,51sentiment_arrow
3xL DAT/RCB open0,13--72,73sentiment_arrow
3xL TEN/RCB open2,122,169,68sentiment_arrow
3xL JSW/RCB open0,210,2050,00sentiment_arrow
3xL CCC/RCB open0,52-284,62sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,1327,27sentiment_arrow
4xLSPL/RCB open1,952,01137,21sentiment_arrow
6xL GOLD/RCB open153,00157,609,35sentiment_arrow
3xL MBG/RCB open5,285,297,20sentiment_arrow
4xS CPS/RCB open0,860,89-49,45sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,230,2520,00sentiment_arrow
5xL VOW3/RCB open0,25-182,61sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
10.03.2026 11:34:59

Graf online
Zdroj: Six Financial Information, BCPP