Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13271329-0,82
KB999,51001-0,55
PKN154,22154,321,55
Msft388,42388,62-0,45
Nokia8,8888,908-3,35
IBM199,45199,72-2,87
Mercedes-Benz Group AG44,4444,455-0,90
PFE24,824,840,08
23.07.2026 15:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 975,00 -0,03 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--1,72-0,03975,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 22.07.2026
52-týdenní maximum 4,99 28.07.2025
52-týdenní minimum 0,02 31.07.2025
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,60101,20-77,27sentiment_arrow
3xL GPW/RCB open122,60125,40-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--50,00sentiment_arrow
5xL WIG20/RCB open47,9548,550,00sentiment_arrow
3xS MBG/RCB open1,951,9688,89sentiment_arrow
4xL ALR/RCB open287,00295,0012,58sentiment_arrow
8xL GOLD/RCB open3,543,6531,59sentiment_arrow
4xL BRN/RCB open12,5812,760,00sentiment_arrow
4xLACP/RCB open9,229,52-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,313,33107,97sentiment_arrow
2xLPKO/RCB open26,4026,65-35,19sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
2xS ShortM/RCB open11,1211,244,49sentiment_arrow
3xL SILV/RCB open4,044,09-14,53sentiment_arrow
2xL GOLD/RCB open23,1523,4055,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open31,5532,0081,10sentiment_arrow
3xL MRC/RCB open0,62-273,77sentiment_arrow
2xL SILV/RCB open16,0216,18-9,63sentiment_arrow
2xS P911/RCB open11,0611,10-44,42sentiment_arrow
5xL WIG20/RCB open13,20--72,93sentiment_arrow
5xL LongIN/RCB open6,636,77-4,01sentiment_arrow
6xL BRN/RCB open0,21-1 400,00sentiment_arrow
2xL P911/RCB open1,601,6117,09sentiment_arrow
4xL BMW/RCB open0,460,47-6,00sentiment_arrow
3xL BMW/RCB open1,611,62-2,71sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,7210,8274,40sentiment_arrow
4xS MBG/RCB open0,730,745,00sentiment_arrow
2xS MBG/RCB open4,074,08-31,25sentiment_arrow
4xLKGH/RCB open0,40-300,00sentiment_arrow
4xL SILV/RCB open2,182,22-7,87sentiment_arrow
5xL LongB/RCB open20,5520,9531,83sentiment_arrow
3xL EAT/RCB open0,290,3110,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,466,5211,05sentiment_arrow
2xS GOLD/RCB open2,312,35-17,65sentiment_arrow
2xL GAMES/RCB open10,8610,9432,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,22-0,00sentiment_arrow
3xL MWIG40/RCB open72,8073,70-25,27sentiment_arrow
9xL GOLD/RCB open1,972,013,91sentiment_arrow
4xS BMW/RCB open0,860,87-67,07sentiment_arrow
5xL FBAS/RCB open2,68--87,73sentiment_arrow
4xLPKO/RCB open4,604,69-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,35-7,44sentiment_arrow
2xL TEN/RCB open5,535,6017,13sentiment_arrow
WIG/RCB Ct74,00--2,59sentiment_arrow
10xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS ShortP/RCB open11,2611,487,47sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,651,67985,54sentiment_arrow
8xL LongSI/RCB open9,7110,00-29,51sentiment_arrow
3xL BRN/RCB open23,0023,3014,61sentiment_arrow
5xL LongGP/RCB open8,348,66-9,67sentiment_arrow
2xLPEO/RCB open19,1619,44-38,44sentiment_arrow
5xL SIE/RCB open19,0219,06-6,44sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,254,324,00sentiment_arrow
7xL GOLD/RCB open13,4213,820,00sentiment_arrow
5xL MBG/RCB open0,220,2352,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,258,77sentiment_arrow
5xL MWIG40/RCB open121,40123,80-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,1810,505,73sentiment_arrow
5xL LongPK/RCB open8,168,37-6,82sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,091,10-4,78sentiment_arrow
3xL PLW/RCB open1,231,271,61sentiment_arrow
5xS VOW3/RCB open0,450,465,81sentiment_arrow
2xL MWIG40/RCB open47,3547,75-20,44sentiment_arrow
3xSWIG20/RCB open0,390,41-6,82sentiment_arrow
2xS BRN/RCB open0,670,71202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,876,043,05sentiment_arrow
9xL LongSI/RCB open9,519,80-33,32sentiment_arrow
3xL ALR/RCB open142,00--50,92sentiment_arrow
2xL MBG/RCB open5,695,70-1,98sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,337,367,10sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,084,10-2,62sentiment_arrow
3xL LongA/RCB open8,138,30-6,65sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open50,7051,20-1,45sentiment_arrow
3xL EUR/RCB open0,110,120,00sentiment_arrow
3xL NEU/RCB open2,392,492,90sentiment_arrow
6xL WIG20/RCB open3,64--46,08sentiment_arrow
2xL BRN/RCB open26,2526,5014,59sentiment_arrow
3xS EUR/RCB open1,101,12-78,64sentiment_arrow
3xS BMW/RCB open2,312,33-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,72--48,83sentiment_arrow
4xS ShortA/RCB open8,849,021,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,00127,20-88,74sentiment_arrow
4xL CDR/RCB open4,384,470,00sentiment_arrow
3xL CBK/RCB open144,20144,60-91,84sentiment_arrow
3xLCDR/RCB open1,021,04-4,50sentiment_arrow
3xL MIL/RCB open151,40153,60-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,9549,60-43,35sentiment_arrow
4xL GAMES/RCB open2,902,9424,76sentiment_arrow
4xLPEO/RCB open2,002,060,00sentiment_arrow
2xL CPS/RCB open1,59--23,26sentiment_arrow
4xL ADS/RCB open1,301,31-49,25sentiment_arrow
3xL LongXT/RCB open10,8211,02-4,55sentiment_arrow
4xL PEO/RCB open76,6078,80-2,94sentiment_arrow
4xL PKN/RCB open4,23--23,68sentiment_arrow
3xL ACP/RCB open26,3026,95-4,33sentiment_arrow
3xL GOLD/RCB open29,1529,5012,58sentiment_arrow
5xL BRN/RCB open2,262,31138,30sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,341,360,00sentiment_arrow
3xL JSW/RCB open0,120,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,763,885,15sentiment_arrow
5xS ShortF/RCB open11,0211,308,98sentiment_arrow
4xL LongIN/RCB open7,227,35-3,25sentiment_arrow
6xL GOLD/RCB open21,4022,05193,93sentiment_arrow
3xL MBG/RCB open2,822,83-2,59sentiment_arrow
5xL LongFF/RCB open8,588,80-6,66sentiment_arrow
4xS CPS/RCB open0,140,16108,33sentiment_arrow
10xL LongS/RCB open9,279,55-26,39sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 15:33:00

Graf online
Zdroj: Six Financial Information, BCPP