Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,15
KB10441045-0,10
PKN153,54153,580,16
Msft497,4499,20,00
Nokia8,7348,7486,24
IBM237237,960,00
Mercedes-Benz Group AG46,36546,375-0,86
PFE26,5926,610,00
12.08.2026 10:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 681,82 -0,02 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,23--1,72-0,02681,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,22 11.08.2026
52-týdenní maximum 4,20 20.08.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,00134,20-82,51sentiment_arrow
3xL GPW/RCB open140,60143,80-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open64,7065,500,00sentiment_arrow
3xS MBG/RCB open1,671,68123,13sentiment_arrow
4xL ALR/RCB open278,50286,5025,17sentiment_arrow
8xL GOLD/RCB open6,316,50-5,24sentiment_arrow
4xL BRN/RCB open9,089,22-10,48sentiment_arrow
4xLACP/RCB open20,3020,95-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,593,6187,43sentiment_arrow
2xLPKO/RCB open29,9030,20-41,62sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,869,970,86sentiment_arrow
3xL SILV/RCB open5,815,88-2,70sentiment_arrow
2xL GOLD/RCB open26,6026,8542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open42,0542,7050,67sentiment_arrow
3xL MRC/RCB open0,77-221,13sentiment_arrow
2xL SILV/RCB open20,4020,60-2,43sentiment_arrow
2xS P911/RCB open11,5411,58-46,45sentiment_arrow
5xL WIG20/RCB open18,02--78,78sentiment_arrow
5xL LongIN/RCB open6,706,856,47sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4818,59sentiment_arrow
4xL BMW/RCB open0,530,54-7,41sentiment_arrow
3xL BMW/RCB open1,811,821,40sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6013,7454,02sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,693,70-23,18sentiment_arrow
4xLKGH/RCB open0,75-140,00sentiment_arrow
4xL SILV/RCB open3,523,576,57sentiment_arrow
5xL LongB/RCB open12,9613,2210,00sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,129,21-20,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,21sentiment_arrow
2xL GAMES/RCB open13,7213,826,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,16--4,20sentiment_arrow
3xL MWIG40/RCB open90,0091,10-38,71sentiment_arrow
9xL GOLD/RCB open3,643,75-43,87sentiment_arrow
4xS BMW/RCB open0,690,70-60,29sentiment_arrow
5xL FBAS/RCB open3,72--90,96sentiment_arrow
4xLPKO/RCB open5,855,97-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,2042,00-25,93sentiment_arrow
2xL TEN/RCB open7,587,67-18,36sentiment_arrow
WIG/RCB Ct89,50--16,46sentiment_arrow
10xL GOLD/RCB open2,072,130,00sentiment_arrow
4xS ShortP/RCB open8,098,2518,69sentiment_arrow
3xL P911/RCB open0,310,32-7,35sentiment_arrow
2xL EAT/RCB open1,911,93868,82sentiment_arrow
8xL LongSI/RCB open23,2023,90-29,90sentiment_arrow
3xL BRN/RCB open18,6218,84-11,20sentiment_arrow
5xL LongGP/RCB open10,2810,68-0,19sentiment_arrow
2xLPEO/RCB open22,8023,10-46,64sentiment_arrow
5xL SIE/RCB open22,5522,650,89sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open5,005,100,00sentiment_arrow
7xL GOLD/RCB open21,9522,60-30,65sentiment_arrow
5xL MBG/RCB open0,270,2820,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,421,450,69sentiment_arrow
5xL MWIG40/RCB open172,20175,60-64,98sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open13,9414,363,85sentiment_arrow
5xL LongPK/RCB open10,9611,24-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,251,26-5,64sentiment_arrow
3xL PLW/RCB open1,421,460,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,330,340,00sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,456,63-7,18sentiment_arrow
9xL LongSI/RCB open24,8025,55-59,04sentiment_arrow
3xL ALR/RCB open140,40--47,48sentiment_arrow
2xL MBG/RCB open6,126,13-2,78sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,867,892,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-0,22sentiment_arrow
3xL LongA/RCB open8,068,23-0,91sentiment_arrow
3xL PKP/RCB open0,27-200,00sentiment_arrow
2xL ING/RCB open51,4051,90-0,10sentiment_arrow
3xL EUR/RCB open0,110,1322,22sentiment_arrow
3xL NEU/RCB open2,742,865,34sentiment_arrow
6xL WIG20/RCB open5,20--59,27sentiment_arrow
2xL BRN/RCB open23,2023,4519,20sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open1,961,98-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,25--61,06sentiment_arrow
4xS ShortA/RCB open7,157,29-1,90sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,47sentiment_arrow
4xL CDR/RCB open7,267,410,00sentiment_arrow
3xL CBK/RCB open173,60174,20-92,04sentiment_arrow
3xLCDR/RCB open1,511,530,00sentiment_arrow
3xL MIL/RCB open175,80178,40-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,6550,30-43,01sentiment_arrow
4xL GAMES/RCB open4,564,62-18,66sentiment_arrow
4xLPEO/RCB open2,792,87-23,02sentiment_arrow
2xL CPS/RCB open1,69--25,84sentiment_arrow
4xL ADS/RCB open0,730,75-6,33sentiment_arrow
3xL LongXT/RCB open20,8021,200,00sentiment_arrow
4xL PEO/RCB open107,00110,000,00sentiment_arrow
4xL PKN/RCB open3,96-0,00sentiment_arrow
3xL ACP/RCB open48,1549,30-44,58sentiment_arrow
3xL GOLD/RCB open36,1036,55-2,10sentiment_arrow
5xL BRN/RCB open1,421,4670,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,122,160,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,255,42-23,88sentiment_arrow
5xS ShortF/RCB open7,377,563,39sentiment_arrow
4xL LongIN/RCB open7,337,46-0,34sentiment_arrow
6xL GOLD/RCB open32,7033,70126,17sentiment_arrow
3xL MBG/RCB open3,143,15-4,12sentiment_arrow
5xL LongFF/RCB open11,8212,12-0,75sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,2527,05-10,24sentiment_arrow
3xL ALE/RCB open0,920,94-11,11sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
12.08.2026 10:05:54

Graf online
Zdroj: Six Financial Information, BCPP