Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,02
KB125012510,48
PKN106,64106,68-1,20
Msft426,27426,69-0,88
Nokia5,3825,39-0,81
IBM303306,3-0,44
Mercedes-Benz Group AG58,0358,040,42
PFE26,4226,43-0,08
02.02.2026 11:58:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 75,51 -0,09 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,95--1,72-0,0975,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,98 30.01.2026
52-týdenní maximum 8,30 08.05.2025
52-týdenní minimum 0,02 31.07.2025
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
3xL GPW/RCB open52,3053,50-76,69sentiment_arrow
6xL SILV/RCB open2,522,78-94,30sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open30,5530,95-8,29sentiment_arrow
3xS MBG/RCB open1,311,32166,42sentiment_arrow
4xL ALR/RCB open197,80203,50-18,42sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open92,8095,60-71,92sentiment_arrow
4xL BRN/RCB open4,474,5445,37sentiment_arrow
3xS BRN/RCB open1,501,5418,75sentiment_arrow
4xLACP/RCB open25,3526,1531,79sentiment_arrow
5xL SILV/RCB open13,3813,640,00sentiment_arrow
4xL DNP/RCB open0,95-75,51sentiment_arrow
4xS P911/RCB open8,618,6526,32sentiment_arrow
2xLPKO/RCB open21,3521,55-32,59sentiment_arrow
4xS BRN/RCB open0,520,56328,57sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
3xL SILV/RCB open18,5618,78-90,06sentiment_arrow
2xL GOLD/RCB open31,1531,45-17,69sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,670,711 058,18sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open72,1073,20-33,10sentiment_arrow
3xL MRC/RCB open0,44-406,67sentiment_arrow
2xL SILV/RCB open36,4536,80-35,03sentiment_arrow
2xS P911/RCB open15,9215,98-62,50sentiment_arrow
5xL WIG20/RCB open8,52--56,69sentiment_arrow
6xL BRN/RCB open0,770,81-29,46sentiment_arrow
2xL P911/RCB open1,321,3338,06sentiment_arrow
4xL BMW/RCB open3,013,04219,19sentiment_arrow
3xL BMW/RCB open5,996,031,52sentiment_arrow
3xSPEO/RCB open0,040,04-20,00sentiment_arrow
2xL SILV/RCB open24,4024,65-47,41sentiment_arrow
4xS MBG/RCB open0,470,48-1,04sentiment_arrow
2xS MBG/RCB open3,003,01-9,84sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,38--6,25sentiment_arrow
4xL SILV/RCB open24,5024,85-78,33sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,810,8353,09sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,679,77-29,14sentiment_arrow
2xS GOLD/RCB open1,741,7874,51sentiment_arrow
2xL GAMES/RCB open13,6813,782,47sentiment_arrow
5xSWIG20/RCB open0,060,06200,00sentiment_arrow
4xSWIG20/RCB open0,180,205,26sentiment_arrow
5xL WIG20/RCB open7,15-4,40sentiment_arrow
3xL MWIG40/RCB open56,1056,80-8,88sentiment_arrow
9xL GOLD/RCB open87,3089,90-94,02sentiment_arrow
4xS BMW/RCB open0,290,30463,33sentiment_arrow
5xL FBAS/RCB open7,59--96,26sentiment_arrow
4xLPKO/RCB open3,643,710,00sentiment_arrow
4xLCCC/RCB open0,04-175,00sentiment_arrow
7xL BRN/RCB open0,200,24524,24sentiment_arrow
5xL GOLD/RCB open91,5093,30-43,80sentiment_arrow
2xL TEN/RCB open7,417,50-18,80sentiment_arrow
WIG/RCB Ct53,0055,001,29sentiment_arrow
7xL SILV/RCB open0,600,64-95,81sentiment_arrow
10xL GOLD/RCB open78,50499,00-79,46sentiment_arrow
3xL P911/RCB open0,290,30-1,67sentiment_arrow
2xL EAT/RCB open3,093,13486,97sentiment_arrow
3xL BRN/RCB open7,457,54-21,21sentiment_arrow
2xLPEO/RCB open15,7615,98-22,77sentiment_arrow
5xL SIE/RCB open29,9030,00-0,66sentiment_arrow
2xSPEO/RCB open0,550,5732,73sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,151,170,00sentiment_arrow
7xL GOLD/RCB open94,8097,60-95,07sentiment_arrow
5xL MBG/RCB open1,041,05530,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,481,522,68sentiment_arrow
5xL MWIG40/RCB open86,2087,90-28,92sentiment_arrow
4xLCDR/RCB open0,23-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,220,26677,78sentiment_arrow
4xL MBG/RCB open3,393,403,19sentiment_arrow
3xL PLW/RCB open1,671,72-12,23sentiment_arrow
5xS VOW3/RCB open0,220,237,14sentiment_arrow
2xL MWIG40/RCB open38,8539,15-5,65sentiment_arrow
3xSWIG20/RCB open0,720,741,43sentiment_arrow
5xS BRN/RCB open0,03-1 200,00sentiment_arrow
2xS BRN/RCB open3,383,4281,85sentiment_arrow
5xL BMW/RCB open1,161,18-6,14sentiment_arrow
2xL NEU/RCB open6,686,871,63sentiment_arrow
3xL ALR/RCB open99,30--22,04sentiment_arrow
2xL MBG/RCB open9,119,121,73sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open13,7813,84-44,93sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open9,269,311,25sentiment_arrow
3xL PKP/RCB open0,74-14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,4539,802,39sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,340,36-11,43sentiment_arrow
3xL NEU/RCB open3,073,2018,27sentiment_arrow
6xL WIG20/RCB open2,27--11,25sentiment_arrow
2xL BRN/RCB open9,869,96-9,58sentiment_arrow
3xS EUR/RCB open0,600,62-61,40sentiment_arrow
3xS BMW/RCB open0,970,98292,86sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,320,3642,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,28--32,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open104,00105,00-85,98sentiment_arrow
4xL CDR/RCB open11,0211,24-12,13sentiment_arrow
4xSOPL/RCB open0,100,12790,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open151,40151,80-90,66sentiment_arrow
3xLCDR/RCB open1,871,90-1,52sentiment_arrow
3xL MIL/RCB open123,80125,60-30,73sentiment_arrow
3xL CDR/RCB open0,030,2533,33sentiment_arrow
3xL ING/RCB open36,4536,95-19,35sentiment_arrow
4xLPEO/RCB open1,621,67-3,11sentiment_arrow
2xL CPS/RCB open1,17-9,09sentiment_arrow
4xL ADS/RCB open0,840,851 036,00sentiment_arrow
4xL PEO/RCB open62,3064,10-25,08sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,31--33,09sentiment_arrow
3xL ACP/RCB open48,6549,85-8,51sentiment_arrow
3xL GOLD/RCB open50,1050,70-46,96sentiment_arrow
5xL BRN/RCB open2,112,15-26,06sentiment_arrow
3xL DAT/RCB open0,15--80,00sentiment_arrow
3xL TEN/RCB open2,322,360,00sentiment_arrow
3xL JSW/RCB open0,130,260,00sentiment_arrow
3xL CCC/RCB open0,92-108,33sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,140,1860,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,160,1812,50sentiment_arrow
4xLSPL/RCB open2,112,1899,02sentiment_arrow
6xL GOLD/RCB open99,00102,00-55,82sentiment_arrow
3xL MBG/RCB open6,186,192,57sentiment_arrow
4xS CPS/RCB open0,640,66-23,33sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,2911,11sentiment_arrow
5xL VOW3/RCB open0,54-18,18sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
02.02.2026 11:53:36

Graf online
Zdroj: Six Financial Information, BCPP