Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,29
KB103310350,29
PKN138,06138,14-3,67
Msft6,68
Nokia7,3667,374-0,22
IBM1,71
Mercedes-Benz Group AG43,4143,432,58
PFE2,63
05.11.2026 9:43:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:19
4xL DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,72 437,50 1,40 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
160 0000,34--1,721,40437,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,32 04.11.2026
52-týdenní maximum 2,27 06.11.2025
52-týdenní minimum 0,10 08.07.2026
Dnešní objem (ks) 321 18:00
Dnešní objem 552,12 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-81,14sentiment_arrow
3xL GPW/RCB open100,20102,4027,73sentiment_arrow
4xL PCO/RCB open0,23--85,71sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open72,0072,900,00sentiment_arrow
3xS MBG/RCB open1,831,8880,30sentiment_arrow
4xL ALR/RCB open270,50278,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,542,62166,82sentiment_arrow
4xL BRN/RCB open13,8014,00-31,60sentiment_arrow
4xLACP/RCB open22,0522,75-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open2,062,12184,55sentiment_arrow
2xLPKO/RCB open32,8533,20-45,49sentiment_arrow
5xS MBG/RCB open0,210,26-29,17sentiment_arrow
2xS ShortM/RCB open7,497,57-0,53sentiment_arrow
3xL SILV/RCB open2,672,7199,21sentiment_arrow
2xL GOLD/RCB open23,5523,802,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,0530,5043,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,8012,9257,81sentiment_arrow
2xS P911/RCB open9,229,32-38,30sentiment_arrow
5xL WIG20/RCB open20,25-6,92sentiment_arrow
5xL LongIN/RCB open7,137,2819,76sentiment_arrow
6xL BRN/RCB open0,14-800,00sentiment_arrow
2xL P911/RCB open1,701,74-6,06sentiment_arrow
4xL BMW/RCB open0,540,594,17sentiment_arrow
3xL BMW/RCB open1,911,969,32sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,558,64-6,27sentiment_arrow
4xS MBG/RCB open0,630,68-7,75sentiment_arrow
2xS MBG/RCB open4,024,06-35,14sentiment_arrow
4xLKGH/RCB open0,21-800,00sentiment_arrow
4xL SILV/RCB open1,121,160,00sentiment_arrow
5xL LongB/RCB open18,9419,329,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,437,503,29sentiment_arrow
2xS GOLD/RCB open2,272,31-23,53sentiment_arrow
2xL GAMES/RCB open12,1212,2024,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,86--10,88sentiment_arrow
3xL MWIG40/RCB open87,8088,90-35,97sentiment_arrow
9xL GOLD/RCB open1,231,2789,42sentiment_arrow
4xS BMW/RCB open0,460,51-47,06sentiment_arrow
5xL FBAS/RCB open2,95--87,77sentiment_arrow
4xLPKO/RCB open6,456,5859,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,9526,451,69sentiment_arrow
2xL TEN/RCB open5,555,6213,77sentiment_arrow
WIG/RCB Ct98,20-3,63sentiment_arrow
10xL GOLD/RCB open0,570,610,00sentiment_arrow
4xS ShortP/RCB open5,245,35-4,64sentiment_arrow
3xL P911/RCB open0,350,4115,15sentiment_arrow
2xL EAT/RCB open1,401,421 169,01sentiment_arrow
8xL LongSI/RCB open1,151,1931,37sentiment_arrow
3xL BRN/RCB open27,6528,0032,15sentiment_arrow
5xL LongGP/RCB open5,085,274,33sentiment_arrow
2xLPEO/RCB open24,4024,75-49,42sentiment_arrow
5xL SIE/RCB open17,5817,946,60sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,6811,9212,15sentiment_arrow
7xL GOLD/RCB open10,4410,7662,01sentiment_arrow
5xL MBG/RCB open0,13-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,50-7,99sentiment_arrow
5xL MWIG40/RCB open158,80162,0013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,322,3992,57sentiment_arrow
5xL LongPK/RCB open11,8012,100,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,840,8915,33sentiment_arrow
3xL PLW/RCB open1,351,390,00sentiment_arrow
5xS VOW3/RCB open0,240,29-1,85sentiment_arrow
2xL MWIG40/RCB open54,5054,90-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,440,48482,50sentiment_arrow
5xL BMW/RCB open0,09-62,50sentiment_arrow
2xL NEU/RCB open4,804,9429,38sentiment_arrow
9xL LongSI/RCB open0,650,694 710,34sentiment_arrow
3xL ALR/RCB open142,00--45,18sentiment_arrow
2xL MBG/RCB open5,305,355,24sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,335,4032,20sentiment_arrow
5xS BMW/RCB open0,09-80,00sentiment_arrow
2xL BMW/RCB open4,744,795,19sentiment_arrow
3xL LongA/RCB open8,208,375,27sentiment_arrow
3xL PKP/RCB open0,18-358,82sentiment_arrow
2xL ING/RCB open57,0057,504,47sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,641,713,66sentiment_arrow
6xL WIG20/RCB open5,78--61,76sentiment_arrow
2xL BRN/RCB open32,2032,50-11,93sentiment_arrow
3xS EUR/RCB open0,730,7519,23sentiment_arrow
3xS BMW/RCB open1,531,59-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,65--61,64sentiment_arrow
4xS ShortA/RCB open2,042,0864,93sentiment_arrow
4xLALE/RCB open0,10-11,11sentiment_arrow
2xL MIL/RCB open161,00162,60-90,72sentiment_arrow
4xL CDR/RCB open7,027,160,00sentiment_arrow
3xL CBK/RCB open159,80161,80-92,05sentiment_arrow
3xLCDR/RCB open1,521,540,00sentiment_arrow
3xL MIL/RCB open205,50208,50-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open55,6056,30-46,03sentiment_arrow
4xL GAMES/RCB open3,403,4516,87sentiment_arrow
4xLPEO/RCB open2,943,029,82sentiment_arrow
LPP/RCB 291 030,501 050,500,44sentiment_arrow
2xL CPS/RCB open0,88-51,72sentiment_arrow
4xL ADS/RCB open0,961,01-35,96sentiment_arrow
3xL LongXT/RCB open7,717,851,32sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
3xL ACP/RCB open53,0054,3018,03sentiment_arrow
3xL GOLD/RCB open28,9029,2527,84sentiment_arrow
5xL BRN/RCB open2,112,1514,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,318,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,276,47-33,33sentiment_arrow
5xS ShortF/RCB open4,674,79-2,67sentiment_arrow
4xL LongIN/RCB open8,088,236,60sentiment_arrow
6xL GOLD/RCB open18,0418,5829,95sentiment_arrow
3xL MBG/RCB open2,422,479,64sentiment_arrow
5xL LongFF/RCB open12,6612,984,40sentiment_arrow
10xL LongS/RCB open0,330,37-6,90sentiment_arrow
3xL ALE/RCB open1,791,820,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
05.11.2026 9:38:59

Graf online
Zdroj: Six Financial Information, BCPP