Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,24151,28-1,18
Msft529,44529,79-0,29
Nokia8,1788,1861,87
IBM248,05249-0,77
Mercedes-Benz Group AG40,16540,1851,01
PFE29,6429,67-0,47
28.10.2026 10:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,670,7240 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 27.10.2026
52-týdenní maximum 0,91 29.09.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open140,60142,800,00sentiment_arrow
3xL GPW/RCB open137,80141,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open74,9075,800,00sentiment_arrow
3xS MBG/RCB open2,392,440,00sentiment_arrow
4xL ALR/RCB open269,00276,50-30,45sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
8xL GOLD/RCB open2,482,550,00sentiment_arrow
4xL BRN/RCB open29,1529,600,00sentiment_arrow
4xLACP/RCB open27,3028,200,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,852,910,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open6,786,860,00sentiment_arrow
3xL SILV/RCB open3,003,040,00sentiment_arrow
2xL GOLD/RCB open23,2023,450,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,950,990,00sentiment_arrow
4xL GOLD/RCB open29,1529,600,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open13,6813,820,00sentiment_arrow
2xS P911/RCB open10,7810,900,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,236,370,00sentiment_arrow
6xL BRN/RCB open0,56-0,00sentiment_arrow
2xL P911/RCB open1,481,520,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,491,550,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,149,230,00sentiment_arrow
4xS MBG/RCB open0,910,960,00sentiment_arrow
2xS MBG/RCB open4,784,830,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,341,38-27,37sentiment_arrow
5xL LongB/RCB open51,5052,500,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,737,810,00sentiment_arrow
2xS GOLD/RCB open2,402,440,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,54-0,00sentiment_arrow
3xL MWIG40/RCB open95,3096,500,00sentiment_arrow
9xL GOLD/RCB open1,211,250,00sentiment_arrow
4xS BMW/RCB open0,670,720,00sentiment_arrow
5xL FBAS/RCB open3,54-0,00sentiment_arrow
4xLPKO/RCB open6,616,74-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,0525,55-19,87sentiment_arrow
2xL TEN/RCB open5,755,820,00sentiment_arrow
WIG/RCB Ct100,00-0,00sentiment_arrow
10xL GOLD/RCB open0,560,600,00sentiment_arrow
4xS ShortP/RCB open5,345,45-7,93sentiment_arrow
3xL P911/RCB open0,280,340,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,851,91-1,09sentiment_arrow
3xL BRN/RCB open47,1547,70118,54sentiment_arrow
5xL LongGP/RCB open9,009,340,00sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open14,4014,700,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,2010,403,40sentiment_arrow
7xL GOLD/RCB open10,0610,360,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,74-0,00sentiment_arrow
5xL MWIG40/RCB open183,40187,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,683,79-3,71sentiment_arrow
5xL LongPK/RCB open12,2412,560,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open57,4057,900,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,985,120,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open140,20-0,00sentiment_arrow
2xL MBG/RCB open4,564,610,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,756,840,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,150,00sentiment_arrow
3xL LongA/RCB open8,058,220,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,7053,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,08-0,00sentiment_arrow
2xL BRN/RCB open45,1545,600,00sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,002,060,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,55-0,00sentiment_arrow
4xS ShortA/RCB open2,432,480,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open180,60182,400,00sentiment_arrow
4xL CDR/RCB open7,417,561,87sentiment_arrow
3xL CBK/RCB open148,40150,200,00sentiment_arrow
3xLCDR/RCB open1,581,600,63sentiment_arrow
3xL MIL/RCB open245,50249,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,1050,800,00sentiment_arrow
4xL GAMES/RCB open3,603,650,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,8810,06-2,71sentiment_arrow
4xL PEO/RCB open111,80115,00-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,8063,3031,22sentiment_arrow
3xL GOLD/RCB open28,2528,600,00sentiment_arrow
5xL BRN/RCB open5,685,790,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,361,383,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,146,340,00sentiment_arrow
5xS ShortF/RCB open4,915,030,00sentiment_arrow
4xL LongIN/RCB open7,157,280,00sentiment_arrow
6xL GOLD/RCB open17,4017,920,00sentiment_arrow
3xL MBG/RCB open1,931,980,00sentiment_arrow
5xL LongFF/RCB open12,9413,260,00sentiment_arrow
10xL LongS/RCB open0,720,768,22sentiment_arrow
3xL ALE/RCB open1,621,64-2,47sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
28.10.2026 10:22:00

Graf online
Zdroj: Six Financial Information, BCPP