Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641367-0,07
KB10001002-0,10
PKN154,52154,62-0,17
Msft528,56530,50,00
Nokia7,7787,7880,21
IBM252252,80,00
Mercedes-Benz Group AG4141,02-0,85
PFE29,7729,840,00
27.10.2026 9:19:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,700,7540 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 26.10.2026
52-týdenní maximum 0,91 29.09.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,40136,600,00sentiment_arrow
3xL GPW/RCB open142,00145,200,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open70,9071,800,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open235,50242,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,202,270,00sentiment_arrow
4xL BRN/RCB open29,4029,850,00sentiment_arrow
4xLACP/RCB open27,1528,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,593,650,00sentiment_arrow
2xLPKO/RCB open30,8031,100,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,457,530,00sentiment_arrow
3xL SILV/RCB open2,802,840,00sentiment_arrow
2xL GOLD/RCB open22,5022,750,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,981,020,00sentiment_arrow
4xL GOLD/RCB open27,5527,950,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,1213,260,00sentiment_arrow
2xS P911/RCB open12,0212,160,00sentiment_arrow
5xL WIG20/RCB open19,80-0,00sentiment_arrow
5xL LongIN/RCB open5,876,000,00sentiment_arrow
6xL BRN/RCB open0,57-0,00sentiment_arrow
2xL P911/RCB open1,331,380,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,491,540,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open8,758,840,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,221,26-27,37sentiment_arrow
5xL LongB/RCB open52,2053,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,637,710,00sentiment_arrow
2xS GOLD/RCB open2,462,500,00sentiment_arrow
2xL GAMES/RCB open12,3212,400,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,56-0,00sentiment_arrow
3xL MWIG40/RCB open92,2093,300,00sentiment_arrow
9xL GOLD/RCB open1,061,100,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,38-0,00sentiment_arrow
4xLPKO/RCB open5,775,890,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,4023,85-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct96,50-0,00sentiment_arrow
10xL GOLD/RCB open0,480,520,00sentiment_arrow
4xS ShortP/RCB open6,256,38-7,35sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,551,59-1,09sentiment_arrow
3xL BRN/RCB open47,4047,95118,54sentiment_arrow
5xL LongGP/RCB open9,449,800,00sentiment_arrow
2xLPEO/RCB open22,8523,150,00sentiment_arrow
5xL SIE/RCB open12,8213,080,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,9410,144,00sentiment_arrow
7xL GOLD/RCB open9,099,360,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open173,60177,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,713,82-3,71sentiment_arrow
5xL LongPK/RCB open10,3610,620,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open56,1056,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,961,000,00sentiment_arrow
3xL ALR/RCB open126,20-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,998,090,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,034,080,00sentiment_arrow
3xL LongA/RCB open7,297,440,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,4051,900,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,67-0,00sentiment_arrow
2xL BRN/RCB open45,2545,700,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,80-0,00sentiment_arrow
4xS ShortA/RCB open2,492,540,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open166,40168,000,00sentiment_arrow
4xL CDR/RCB open7,187,31-2,27sentiment_arrow
3xL CBK/RCB open138,60140,200,00sentiment_arrow
3xLCDR/RCB open1,541,560,63sentiment_arrow
3xL MIL/RCB open218,00221,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,2548,900,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,622,690,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open10,0810,26-2,71sentiment_arrow
4xL PEO/RCB open100,60103,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,6063,1031,22sentiment_arrow
3xL GOLD/RCB open27,0027,300,00sentiment_arrow
5xL BRN/RCB open5,755,870,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,515,690,00sentiment_arrow
5xS ShortF/RCB open5,565,700,00sentiment_arrow
4xL LongIN/RCB open6,826,940,00sentiment_arrow
6xL GOLD/RCB open16,0216,500,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open11,4611,760,00sentiment_arrow
10xL LongS/RCB open0,560,6012,31sentiment_arrow
3xL ALE/RCB open1,591,610,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 9:15:05

Graf online
Zdroj: Six Financial Information, BCPP