Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,94139,08-0,71
Msft1,65
Nokia10,51510,585-6,55
IBM2,47
Mercedes-Benz Group AG50,3850,320,28
PFE-0,19
08.05.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
4xS BMW/RCB open (Warsaw)
Závěr k 7.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 -6,45 -0,02 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,290,30100 0000,27-0,02-12,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,29 07.05.2026
52-týdenní maximum 1,25 07.05.2025
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,9077,10-69,60sentiment_arrow
3xL GPW/RCB open73,1074,80-9,81sentiment_arrow
6xL SILV/RCB open0,04-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-44,92sentiment_arrow
3xS MBG/RCB open1,421,43144,52sentiment_arrow
4xL ALR/RCB open203,50209,50-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,1418,68755,19sentiment_arrow
4xL BRN/RCB open12,4829,90-26,90sentiment_arrow
3xS BRN/RCB open0,13-0,00sentiment_arrow
4xLACP/RCB open11,7012,08-28,84sentiment_arrow
5xL SILV/RCB open0,69--31,48sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open6,096,128,49sentiment_arrow
2xLPKO/RCB open22,0522,25-22,03sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open13,2413,4023,68sentiment_arrow
2xL GOLD/RCB open30,8531,1523,76sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,560,60998,28sentiment_arrow
4xL GOLD/RCB open62,4063,303,15sentiment_arrow
3xL MRC/RCB open0,92-235,29sentiment_arrow
2xL SILV/RCB open32,6533,0010,85sentiment_arrow
2xS P911/RCB open14,0614,10-57,14sentiment_arrow
5xL WIG20/RCB open9,72--63,47sentiment_arrow
6xL BRN/RCB open0,290,33435,71sentiment_arrow
2xL P911/RCB open1,341,3534,06sentiment_arrow
4xL BMW/RCB open2,022,04404,26sentiment_arrow
3xL BMW/RCB open4,614,645,59sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,8522,0515,79sentiment_arrow
4xS MBG/RCB open0,500,51-2,88sentiment_arrow
2xS MBG/RCB open3,243,25-16,92sentiment_arrow
4xLKGH/RCB open0,88-102,25sentiment_arrow
4xL SILV/RCB open12,2812,4621,09sentiment_arrow
3xL EAT/RCB open0,420,44181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3410,44-27,64sentiment_arrow
2xS GOLD/RCB open1,611,6510,30sentiment_arrow
2xL GAMES/RCB open14,6614,761,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open8,45--13,77sentiment_arrow
3xL MWIG40/RCB open58,8059,50-6,05sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,290,30-12,90sentiment_arrow
5xL FBAS/RCB open4,73--93,20sentiment_arrow
4xLPKO/RCB open3,453,52-17,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open70,8072,20-11,95sentiment_arrow
2xL TEN/RCB open7,077,16-12,03sentiment_arrow
WIG/RCB Ct60,0075,0011,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,280,29-5,00sentiment_arrow
2xL EAT/RCB open2,062,08750,00sentiment_arrow
3xL BRN/RCB open21,0521,30-35,06sentiment_arrow
2xLPEO/RCB open17,6417,88-33,15sentiment_arrow
5xL SIE/RCB open23,3523,40-0,95sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,151,55-5,74sentiment_arrow
7xL GOLD/RCB open53,1054,70-71,34sentiment_arrow
5xL MBG/RCB open0,520,65-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,543,000,00sentiment_arrow
5xL MWIG40/RCB open87,6089,40-31,14sentiment_arrow
4xLCDR/RCB open0,21-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,042,054,34sentiment_arrow
3xL PLW/RCB open1,191,2342,24sentiment_arrow
5xS VOW3/RCB open0,300,31-4,69sentiment_arrow
2xL MWIG40/RCB open40,7041,05-6,58sentiment_arrow
3xSWIG20/RCB open0,540,569,62sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87206,58sentiment_arrow
5xL BMW/RCB open0,660,670,00sentiment_arrow
2xL NEU/RCB open5,375,5227,51sentiment_arrow
3xL ALR/RCB open107,00--34,21sentiment_arrow
2xL MBG/RCB open7,387,391,72sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open10,9811,02-30,02sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,008,043,62sentiment_arrow
3xL PKP/RCB open0,88--18,75sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,2043,60-0,69sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-6,25sentiment_arrow
3xL NEU/RCB open2,132,228,88sentiment_arrow
6xL WIG20/RCB open2,65--26,55sentiment_arrow
2xL BRN/RCB open23,1023,354,50sentiment_arrow
3xS EUR/RCB open0,770,79-71,05sentiment_arrow
3xS BMW/RCB open0,980,995,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,23-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,92--43,13sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open115,60116,80-87,56sentiment_arrow
4xL CDR/RCB open5,1916,500,30sentiment_arrow
3xL CBK/RCB open150,20150,60-90,60sentiment_arrow
3xLCDR/RCB open1,812,000,00sentiment_arrow
3xL MIL/RCB open137,00139,00-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,7040,20-29,33sentiment_arrow
4xL GAMES/RCB open5,545,62-30,71sentiment_arrow
4xLPEO/RCB open1,811,86-18,75sentiment_arrow
2xL CPS/RCB open1,62--20,00sentiment_arrow
4xL ADS/RCB open0,700,711 152,94sentiment_arrow
4xL PEO/RCB open69,2071,20-6,52sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,79-1,00sentiment_arrow
3xL ACP/RCB open30,4531,20-12,09sentiment_arrow
3xL GOLD/RCB open47,1047,65-23,80sentiment_arrow
5xL BRN/RCB open2,592,640,00sentiment_arrow
3xL DAT/RCB open0,04--50,00sentiment_arrow
3xL TEN/RCB open2,032,07-3,81sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,612,6943,16sentiment_arrow
6xL GOLD/RCB open66,5068,5015,61sentiment_arrow
3xL MBG/RCB open4,344,352,48sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,280,30-27,59sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
08.05.2026 5:04:20

Graf online
Zdroj: Six Financial Information, BCPP