Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,13
Msft379,59379,71-2,74
Nokia8,7288,74-5,07
IBM205,33205,57-0,19
Mercedes-Benz Group AG44,2944,3-1,25
PFE24,99250,71
23.07.2026 16:50:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -67,07 0,06 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,880,8960 0000,270,06-67,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,82 22.07.2026
52-týdenní maximum 0,87 30.06.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,40101,00-77,27sentiment_arrow
3xL GPW/RCB open123,00125,80-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,12--50,00sentiment_arrow
5xL WIG20/RCB open48,4549,050,00sentiment_arrow
3xS MBG/RCB open1,971,9888,89sentiment_arrow
4xL ALR/RCB open293,00301,5012,58sentiment_arrow
8xL GOLD/RCB open3,543,6531,59sentiment_arrow
4xL BRN/RCB open13,1413,340,00sentiment_arrow
4xLACP/RCB open8,989,27-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,423,44107,97sentiment_arrow
2xLPKO/RCB open26,6026,85-35,19sentiment_arrow
5xS MBG/RCB open0,290,30-37,04sentiment_arrow
2xS ShortM/RCB open11,1011,224,30sentiment_arrow
3xL SILV/RCB open4,094,14-14,53sentiment_arrow
2xL GOLD/RCB open23,1523,4055,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open31,6032,0581,10sentiment_arrow
3xL MRC/RCB open0,63-273,77sentiment_arrow
2xL SILV/RCB open16,1416,30-9,63sentiment_arrow
2xS P911/RCB open11,1611,20-44,42sentiment_arrow
5xL WIG20/RCB open13,44--72,93sentiment_arrow
5xL LongIN/RCB open6,286,42-9,03sentiment_arrow
6xL BRN/RCB open0,22-1 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,09sentiment_arrow
4xL BMW/RCB open0,460,47-6,00sentiment_arrow
3xL BMW/RCB open1,581,59-4,52sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,7810,8874,40sentiment_arrow
4xS MBG/RCB open0,740,756,43sentiment_arrow
2xS MBG/RCB open4,104,11-31,25sentiment_arrow
4xLKGH/RCB open0,39-300,00sentiment_arrow
4xL SILV/RCB open2,212,25-7,87sentiment_arrow
5xL LongB/RCB open21,7522,2039,61sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,526,5911,05sentiment_arrow
2xS GOLD/RCB open2,322,36-17,65sentiment_arrow
2xL GAMES/RCB open10,9211,0032,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,36-0,00sentiment_arrow
3xL MWIG40/RCB open72,6073,50-25,27sentiment_arrow
9xL GOLD/RCB open1,922,0110,06sentiment_arrow
4xS BMW/RCB open0,880,89-67,07sentiment_arrow
5xL FBAS/RCB open2,68--87,73sentiment_arrow
4xLPKO/RCB open4,694,78-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8029,40-7,44sentiment_arrow
2xL TEN/RCB open5,545,6117,13sentiment_arrow
WIG/RCB Ct74,70--2,59sentiment_arrow
10xL GOLD/RCB open1,001,08-18,75sentiment_arrow
4xS ShortP/RCB open11,0611,285,58sentiment_arrow
3xL P911/RCB open0,350,36-6,58sentiment_arrow
2xL EAT/RCB open1,621,64985,54sentiment_arrow
8xL LongSI/RCB open9,7310,02-29,36sentiment_arrow
3xL BRN/RCB open23,9024,2020,12sentiment_arrow
5xL LongGP/RCB open8,398,71-9,14sentiment_arrow
2xLPEO/RCB open19,3219,60-38,44sentiment_arrow
5xL SIE/RCB open19,3619,40-4,77sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open3,824,220,00sentiment_arrow
7xL GOLD/RCB open13,4413,840,00sentiment_arrow
5xL MBG/RCB open0,220,2352,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,9410,53sentiment_arrow
5xL MWIG40/RCB open121,40123,80-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open9,8210,121,94sentiment_arrow
5xL LongPK/RCB open8,368,57-4,57sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,071,08-6,52sentiment_arrow
3xL PLW/RCB open1,211,251,61sentiment_arrow
5xS VOW3/RCB open0,450,465,81sentiment_arrow
2xL MWIG40/RCB open47,3047,70-20,44sentiment_arrow
3xSWIG20/RCB open0,390,41-6,82sentiment_arrow
2xS BRN/RCB open0,650,69202,60sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open5,906,073,05sentiment_arrow
9xL LongSI/RCB open9,539,82-33,18sentiment_arrow
3xL ALR/RCB open144,20--50,92sentiment_arrow
2xL MBG/RCB open5,655,66-2,67sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,437,467,10sentiment_arrow
5xS BMW/RCB open0,25--21,74sentiment_arrow
2xL BMW/RCB open4,074,09-2,86sentiment_arrow
3xL LongA/RCB open8,288,46-4,89sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open49,6550,10-3,53sentiment_arrow
3xL EUR/RCB open0,100,12-8,33sentiment_arrow
3xL NEU/RCB open2,412,512,90sentiment_arrow
6xL WIG20/RCB open3,69--46,08sentiment_arrow
2xL BRN/RCB open27,0027,2514,59sentiment_arrow
3xS EUR/RCB open1,131,15-78,64sentiment_arrow
3xS BMW/RCB open2,332,35-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,06--48,83sentiment_arrow
4xS ShortA/RCB open9,039,213,75sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,60127,80-88,74sentiment_arrow
4xL CDR/RCB open4,295,75-8,91sentiment_arrow
3xL CBK/RCB open140,60141,00-91,84sentiment_arrow
3xLCDR/RCB open1,051,07-4,50sentiment_arrow
3xL MIL/RCB open152,00154,20-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,4548,05-43,35sentiment_arrow
4xL GAMES/RCB open2,942,9824,76sentiment_arrow
4xLPEO/RCB open2,042,100,00sentiment_arrow
2xL CPS/RCB open1,61--23,26sentiment_arrow
4xL ADS/RCB open1,251,26-49,25sentiment_arrow
3xL LongXT/RCB open11,0611,26-2,45sentiment_arrow
4xL PEO/RCB open78,0080,20-2,94sentiment_arrow
4xL PKN/RCB open4,32--23,68sentiment_arrow
3xL ACP/RCB open25,8026,45-4,33sentiment_arrow
3xL GOLD/RCB open29,2029,5512,58sentiment_arrow
5xL BRN/RCB open2,412,46138,30sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,351,380,00sentiment_arrow
3xL JSW/RCB open0,120,12-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,833,955,15sentiment_arrow
5xS ShortF/RCB open10,8211,107,03sentiment_arrow
4xL LongIN/RCB open6,927,05-7,24sentiment_arrow
6xL GOLD/RCB open21,4522,10193,93sentiment_arrow
3xL MBG/RCB open2,812,82-2,93sentiment_arrow
5xL LongFF/RCB open8,789,00-4,51sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open9,299,57-26,39sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP