Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,56
KB1,28
PKN142,62142,640,99
Msft442,87442,983,73
Nokia12,56512,585-6,01
IBM287,39287,568,80
Mercedes-Benz Group AG52,252,21-0,95
PFE26,0326,04-0,40
29.05.2026 16:41:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -12,90 0,02 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,34100 0000,270,02-12,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,31 28.05.2026
52-týdenní maximum 1,14 20.06.2025
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open90,8092,30-73,23sentiment_arrow
3xL GPW/RCB open66,5068,000,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open41,2041,70-46,57sentiment_arrow
3xS MBG/RCB open1,281,29185,60sentiment_arrow
4xL ALR/RCB open261,50269,00-40,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,2812,641 248,92sentiment_arrow
4xL BRN/RCB open10,6810,90-8,60sentiment_arrow
4xLACP/RCB open15,1815,68-44,10sentiment_arrow
5xL SILV/RCB open0,35-8,82sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,583,6080,40sentiment_arrow
2xLPKO/RCB open25,4025,65-30,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,619,7348,58sentiment_arrow
2xL GOLD/RCB open28,2028,5036,61sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70823,19sentiment_arrow
4xL GOLD/RCB open51,5052,3027,66sentiment_arrow
3xL MRC/RCB open0,88-181,48sentiment_arrow
2xL SILV/RCB open27,0027,2522,24sentiment_arrow
2xS P911/RCB open10,9811,00-45,56sentiment_arrow
5xL WIG20/RCB open11,18--64,48sentiment_arrow
6xL BRN/RCB open0,210,25922,73sentiment_arrow
2xL P911/RCB open1,661,6710,12sentiment_arrow
4xL BMW/RCB open1,601,62474,55sentiment_arrow
3xL BMW/RCB open3,863,89-2,64sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,0218,2013,66sentiment_arrow
4xS MBG/RCB open0,430,443,57sentiment_arrow
2xS MBG/RCB open3,023,03-7,41sentiment_arrow
4xLKGH/RCB open0,93-102,25sentiment_arrow
4xL SILV/RCB open7,647,75-12,10sentiment_arrow
3xL EAT/RCB open0,350,37-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,968,04-2,96sentiment_arrow
2xS GOLD/RCB open1,801,84-1,62sentiment_arrow
2xL GAMES/RCB open12,4012,4822,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1110,00sentiment_arrow
5xL WIG20/RCB open9,68--16,44sentiment_arrow
3xL MWIG40/RCB open67,4068,20-14,92sentiment_arrow
9xL GOLD/RCB open8,288,53184,37sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,41--92,46sentiment_arrow
4xLPKO/RCB open4,494,58-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,2056,3015,25sentiment_arrow
2xL TEN/RCB open5,695,7612,17sentiment_arrow
WIG/RCB Ct65,9075,008,19sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,595,7616,57sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,861,88853,44sentiment_arrow
3xL BRN/RCB open19,0819,3012,22sentiment_arrow
2xLPEO/RCB open18,5818,84-34,45sentiment_arrow
5xL SIE/RCB open23,0023,10-0,65sentiment_arrow
2xSPEO/RCB open0,400,4282,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,771,813,47sentiment_arrow
7xL GOLD/RCB open37,1038,20-57,94sentiment_arrow
5xL MBG/RCB open0,590,60-20,97sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,41-3,45sentiment_arrow
5xL MWIG40/RCB open109,20111,40-41,01sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,282,29-2,35sentiment_arrow
3xL PLW/RCB open1,171,2134,15sentiment_arrow
5xS VOW3/RCB open0,230,242,17sentiment_arrow
2xL MWIG40/RCB open44,7545,10-12,84sentiment_arrow
3xSWIG20/RCB open0,470,4912,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,860,90174,12sentiment_arrow
5xL BMW/RCB open0,490,507,84sentiment_arrow
2xL NEU/RCB open5,635,797,99sentiment_arrow
3xL ALR/RCB open129,60--42,22sentiment_arrow
2xL MBG/RCB open7,847,85-1,44sentiment_arrow
4xL LPP/RCB open0,13--50,00sentiment_arrow
3xS P911/RCB open7,407,430,82sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,147,18-1,78sentiment_arrow
3xL PKP/RCB open1,00--17,89sentiment_arrow
2xL ING/RCB open51,7052,204,42sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,157,14sentiment_arrow
3xL NEU/RCB open2,272,3711,45sentiment_arrow
6xL WIG20/RCB open3,09--28,52sentiment_arrow
2xL BRN/RCB open22,0522,2519,46sentiment_arrow
3xS EUR/RCB open0,910,93-75,28sentiment_arrow
3xS BMW/RCB open1,091,103,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--44,42sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open136,40137,80-88,86sentiment_arrow
4xL CDR/RCB open5,625,7311,39sentiment_arrow
3xL CBK/RCB open154,00154,40-90,88sentiment_arrow
3xLCDR/RCB open1,211,235,13sentiment_arrow
3xL MIL/RCB open174,00176,60-47,55sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open51,5052,20-41,32sentiment_arrow
4xL GAMES/RCB open3,883,933,19sentiment_arrow
4xLPEO/RCB open1,972,03-20,00sentiment_arrow
2xL CPS/RCB open1,65--23,26sentiment_arrow
4xL ADS/RCB open1,091,10-39,29sentiment_arrow
4xL PEO/RCB open75,5077,60-8,27sentiment_arrow
4xL PKN/RCB open2,98-4,12sentiment_arrow
3xL ACP/RCB open37,3038,20-27,26sentiment_arrow
3xL GOLD/RCB open40,9041,40-11,20sentiment_arrow
5xL BRN/RCB open2,072,1184,19sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
3xL JSW/RCB open0,060,120,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,173,2733,77sentiment_arrow
6xL GOLD/RCB open49,1550,6059,74sentiment_arrow
3xL MBG/RCB open4,754,76-1,96sentiment_arrow
4xS CPS/RCB open0,180,205,88sentiment_arrow
3xL ALE/RCB open0,400,42-44,74sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
29.05.2026 16:42:00

Graf online
Zdroj: Six Financial Information, BCPP