Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,29
KB105510560,96
PKN147,72147,76-0,85
Msft477477,25-2,11
Nokia8,6468,6546,84
IBM224,25224,59-0,76
Mercedes-Benz Group AG47,6147,625-0,69
PFE25,1225,180,36
04.08.2026 14:32:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -59,70 0,04 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,710,7280 0000,270,04-59,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,67 03.08.2026
52-týdenní maximum 0,88 24.07.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,20128,20-80,42sentiment_arrow
3xL GPW/RCB open135,40138,40-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open59,7060,506,73sentiment_arrow
3xS MBG/RCB open1,561,57133,33sentiment_arrow
4xL ALR/RCB open355,00365,004,99sentiment_arrow
8xL GOLD/RCB open3,493,5980,37sentiment_arrow
4xL BRN/RCB open6,676,7726,88sentiment_arrow
4xLACP/RCB open16,5017,04-45,29sentiment_arrow
5xL SILV/RCB open0,06-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,004,0364,74sentiment_arrow
2xLPKO/RCB open30,0530,35-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,539,64-3,47sentiment_arrow
3xL SILV/RCB open4,284,332,87sentiment_arrow
2xL GOLD/RCB open22,7022,9567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open30,9031,35107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,5816,742,47sentiment_arrow
2xS P911/RCB open12,1412,18-49,91sentiment_arrow
5xL WIG20/RCB open16,72--75,29sentiment_arrow
5xL LongIN/RCB open7,487,642,40sentiment_arrow
6xL BRN/RCB open0,06-3 114,29sentiment_arrow
2xL P911/RCB open1,421,4326,71sentiment_arrow
4xL BMW/RCB open0,530,54-13,79sentiment_arrow
3xL BMW/RCB open1,781,80-3,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,0611,1897,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,513,52-20,75sentiment_arrow
4xLKGH/RCB open0,53-318,60sentiment_arrow
4xL SILV/RCB open2,362,406,33sentiment_arrow
5xL LongB/RCB open8,879,05-9,13sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,798,88-12,63sentiment_arrow
2xS GOLD/RCB open2,262,30-21,21sentiment_arrow
2xL GAMES/RCB open13,4013,4812,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open14,0013,945,45sentiment_arrow
3xL MWIG40/RCB open87,0088,00-33,21sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,710,72-59,70sentiment_arrow
5xL FBAS/RCB open3,17--86,77sentiment_arrow
4xLPKO/RCB open5,926,04-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2028,7510,15sentiment_arrow
2xL TEN/RCB open7,847,93-19,19sentiment_arrow
WIG/RCB Ct85,30--7,17sentiment_arrow
10xL GOLD/RCB open1,001,046,12sentiment_arrow
4xS ShortP/RCB open8,068,225,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,781,80912,36sentiment_arrow
8xL LongSI/RCB open11,0811,4212,01sentiment_arrow
3xL BRN/RCB open14,5414,720,00sentiment_arrow
5xL LongGP/RCB open9,7310,1017,48sentiment_arrow
2xLPEO/RCB open22,6522,95-43,27sentiment_arrow
5xL SIE/RCB open26,5026,605,57sentiment_arrow
2xSPEO/RCB open0,300,32128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,284,3710,73sentiment_arrow
7xL GOLD/RCB open13,0413,4420,26sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,4221,01sentiment_arrow
5xL MWIG40/RCB open163,00166,20-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,9010,208,53sentiment_arrow
5xL LongPK/RCB open11,1411,420,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,401,44-2,31sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open53,4053,80-26,39sentiment_arrow
3xSWIG20/RCB open0,340,36-5,26sentiment_arrow
2xS BRN/RCB open0,820,86194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,476,65-6,03sentiment_arrow
9xL LongSI/RCB open10,9411,2615,55sentiment_arrow
3xL ALR/RCB open166,80--53,65sentiment_arrow
2xL MBG/RCB open6,466,47-1,45sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,438,46-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,414,43-2,43sentiment_arrow
3xL LongA/RCB open9,589,784,31sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open53,4053,902,78sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,752,87-9,82sentiment_arrow
6xL WIG20/RCB open4,73--50,35sentiment_arrow
2xL BRN/RCB open19,6019,8030,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,002,02-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--56,25sentiment_arrow
4xS ShortA/RCB open8,588,75-7,03sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,00147,40-89,44sentiment_arrow
4xL CDR/RCB open6,947,08-2,26sentiment_arrow
3xL CBK/RCB open171,00171,60-91,74sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open187,40190,20-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,8053,50-44,02sentiment_arrow
4xL GAMES/RCB open4,364,42-8,71sentiment_arrow
4xLPEO/RCB open2,772,85-13,71sentiment_arrow
2xL CPS/RCB open1,76--25,00sentiment_arrow
4xL ADS/RCB open0,730,74-53,01sentiment_arrow
3xL LongXT/RCB open16,1216,4211,13sentiment_arrow
4xL PEO/RCB open106,40109,40-16,70sentiment_arrow
4xL PKN/RCB open3,44--5,90sentiment_arrow
3xL ACP/RCB open41,0542,05-27,94sentiment_arrow
3xL GOLD/RCB open28,6028,9524,64sentiment_arrow
5xL BRN/RCB open0,981,02109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,242,280,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,876,06-25,68sentiment_arrow
5xS ShortF/RCB open7,347,53-9,11sentiment_arrow
4xL LongIN/RCB open7,988,125,64sentiment_arrow
6xL GOLD/RCB open20,8521,45263,73sentiment_arrow
3xL MBG/RCB open3,403,41-2,16sentiment_arrow
5xL LongFF/RCB open12,1012,409,96sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,7211,042,99sentiment_arrow
3xL ALE/RCB open0,810,833,90sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
04.08.2026 14:27:59

Graf online
Zdroj: Six Financial Information, BCPP