Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113620,07
KB101010120,70
PKN144,02144,06-0,17
Msft505,54506,98-0,26
Nokia7,5847,592-1,22
IBM247,2250,99-1,55
Mercedes-Benz Group AG40,8140,825-0,83
PFE30,8130,890,72
03.11.2026 10:43:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,640,7040 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 02.11.2026
52-týdenní maximum 0,91 29.09.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open112,40114,200,00sentiment_arrow
3xL GPW/RCB open97,0099,200,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open62,2063,000,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open233,50240,00-19,81sentiment_arrow
LPP/RCB 291 009,501 029,50-0,58sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open23,3023,650,00sentiment_arrow
4xLACP/RCB open22,5023,250,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open30,2030,500,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,008,090,00sentiment_arrow
3xL SILV/RCB open2,132,170,00sentiment_arrow
2xL GOLD/RCB open21,4021,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,7025,050,00sentiment_arrow
3xL MRC/RCB open0,75-0,00sentiment_arrow
2xL SILV/RCB open11,0611,180,00sentiment_arrow
2xS P911/RCB open9,9010,000,00sentiment_arrow
5xL WIG20/RCB open17,5621,00445,45sentiment_arrow
5xL LongIN/RCB open5,435,550,00sentiment_arrow
6xL BRN/RCB open0,37-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,417,48-24,32sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,16-0,00sentiment_arrow
4xL SILV/RCB open0,830,87-37,41sentiment_arrow
5xL LongB/RCB open37,8038,55-31,58sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,556,620,00sentiment_arrow
2xS GOLD/RCB open2,572,610,00sentiment_arrow
2xL GAMES/RCB open11,1611,240,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,62-0,00sentiment_arrow
3xL MWIG40/RCB open80,9081,900,00sentiment_arrow
9xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open2,53-0,00sentiment_arrow
4xLPKO/RCB open5,465,575,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,3020,70-19,87sentiment_arrow
2xL TEN/RCB open5,325,380,00sentiment_arrow
WIG/RCB Ct90,10-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-9,52sentiment_arrow
4xS ShortP/RCB open6,226,35-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,620,66-26,37sentiment_arrow
3xL BRN/RCB open40,3540,85118,54sentiment_arrow
5xL LongGP/RCB open4,835,010,00sentiment_arrow
2xLPEO/RCB open21,9022,200,00sentiment_arrow
5xL SIE/RCB open14,2014,500,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,1610,363,40sentiment_arrow
7xL GOLD/RCB open7,387,600,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,463,65-10,98sentiment_arrow
5xL MWIG40/RCB open137,80140,603,83sentiment_arrow
4xLCDR/RCB open0,11-0,00sentiment_arrow
5xL LongAT/RCB open2,472,55-3,71sentiment_arrow
5xL LongPK/RCB open9,589,82-14,19sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,320,380,00sentiment_arrow
2xL MWIG40/RCB open51,5051,900,00sentiment_arrow
3xSWIG20/RCB open0,290,3115,38sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,754,880,00sentiment_arrow
9xL LongSI/RCB open0,310,350,00sentiment_arrow
3xL ALR/RCB open127,20-0,00sentiment_arrow
2xL MBG/RCB open4,724,770,00sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open5,915,990,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,194,240,00sentiment_arrow
3xL LongA/RCB open7,317,470,00sentiment_arrow
3xL PKP/RCB open0,16-0,00sentiment_arrow
2xL ING/RCB open50,2050,700,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,621,690,00sentiment_arrow
6xL WIG20/RCB open4,86-0,00sentiment_arrow
2xL BRN/RCB open41,0541,450,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,952,000,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,40-0,00sentiment_arrow
4xS ShortA/RCB open2,402,450,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open151,00152,600,00sentiment_arrow
4xL CDR/RCB open5,495,600,33sentiment_arrow
3xL CBK/RCB open145,20147,000,00sentiment_arrow
3xLCDR/RCB open1,271,290,75sentiment_arrow
3xL MIL/RCB open187,20190,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,4547,050,00sentiment_arrow
4xL GAMES/RCB open2,882,920,00sentiment_arrow
4xLPEO/RCB open2,382,4546,26sentiment_arrow
LPP/RCB 291 025,501 045,500,00sentiment_arrow
2xL CPS/RCB open0,83-0,00sentiment_arrow
4xL ADS/RCB open0,810,860,00sentiment_arrow
3xL LongXT/RCB open7,477,61-2,71sentiment_arrow
4xL PEO/RCB open91,1093,70-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,7055,0031,22sentiment_arrow
3xL GOLD/RCB open25,0025,300,00sentiment_arrow
5xL BRN/RCB open4,194,270,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,211,23-6,30sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,285,450,00sentiment_arrow
5xS ShortF/RCB open5,735,880,00sentiment_arrow
4xL LongIN/RCB open6,446,560,00sentiment_arrow
6xL GOLD/RCB open13,4213,820,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open10,1810,440,00sentiment_arrow
10xL LongS/RCB open0,140,1817,39sentiment_arrow
3xL ALE/RCB open1,611,63-0,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 10:39:00

Graf online
Zdroj: Six Financial Information, BCPP