Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,86151,91,81
Msft388,75388,84-2,25
Nokia9,0549,066-3,51
IBM209,93210,14-0,22
Mercedes-Benz Group AG44,93544,940,08
PFE2525,010,26
22.07.2026 16:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -67,47 -0,01 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,820,8380 0000,27-0,01-67,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,83 21.07.2026
52-týdenní maximum 0,87 30.06.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-77,49sentiment_arrow
3xL GPW/RCB open130,80133,80-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open51,5052,10141,12sentiment_arrow
3xS MBG/RCB open1,891,9087,89sentiment_arrow
4xL ALR/RCB open319,00328,008,81sentiment_arrow
8xL GOLD/RCB open4,404,5354,81sentiment_arrow
4xL BRN/RCB open10,0210,1848,72sentiment_arrow
4xLACP/RCB open10,3810,72-27,97sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open27,3027,55-35,66sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
2xS ShortM/RCB open10,7010,825,28sentiment_arrow
3xL SILV/RCB open4,614,67-9,43sentiment_arrow
2xL GOLD/RCB open24,1024,3561,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,870,91584,95sentiment_arrow
4xL GOLD/RCB open34,4034,9095,91sentiment_arrow
3xL MRC/RCB open0,62-261,90sentiment_arrow
2xL SILV/RCB open17,4417,62-6,08sentiment_arrow
2xS P911/RCB open10,5410,56-47,69sentiment_arrow
5xL WIG20/RCB open14,26--72,02sentiment_arrow
5xL LongIN/RCB open7,057,20-3,32sentiment_arrow
6xL BRN/RCB open0,14-1 775,00sentiment_arrow
2xL P911/RCB open1,681,6917,09sentiment_arrow
4xL BMW/RCB open0,500,510,00sentiment_arrow
3xL BMW/RCB open1,671,692,44sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,6411,7681,57sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open4,004,01-31,42sentiment_arrow
4xLKGH/RCB open0,46-339,02sentiment_arrow
4xL SILV/RCB open2,612,659,43sentiment_arrow
5xL LongB/RCB open15,5815,9013,89sentiment_arrow
3xL EAT/RCB open0,290,316,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,796,8611,70sentiment_arrow
2xS GOLD/RCB open2,212,25-20,87sentiment_arrow
2xL GAMES/RCB open11,2211,3033,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,04--32,73sentiment_arrow
3xL MWIG40/RCB open74,9075,80-25,76sentiment_arrow
9xL GOLD/RCB open2,462,53-13,11sentiment_arrow
4xS BMW/RCB open0,820,83-67,47sentiment_arrow
5xL FBAS/RCB open2,77--85,47sentiment_arrow
4xLPKO/RCB open4,935,03-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,2532,902,40sentiment_arrow
2xL TEN/RCB open5,465,5315,22sentiment_arrow
WIG/RCB Ct77,40-0,00sentiment_arrow
10xL GOLD/RCB open1,341,3829,29sentiment_arrow
4xS ShortP/RCB open10,5410,762,21sentiment_arrow
3xL P911/RCB open0,380,3910,00sentiment_arrow
2xL EAT/RCB open1,651,67966,27sentiment_arrow
8xL LongSI/RCB open14,3214,7420,88sentiment_arrow
3xL BRN/RCB open19,3219,568,35sentiment_arrow
5xL LongGP/RCB open9,319,67-5,29sentiment_arrow
2xLPEO/RCB open19,7220,00-38,75sentiment_arrow
5xL SIE/RCB open20,3520,452,93sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,254,3410,68sentiment_arrow
7xL GOLD/RCB open15,8616,344,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,1617,53sentiment_arrow
5xL MWIG40/RCB open127,60130,20-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,7810,083,98sentiment_arrow
5xL LongPK/RCB open8,919,140,06sentiment_arrow
4xS GOLD/RCB open0,290,33337,50sentiment_arrow
4xL MBG/RCB open1,151,163,12sentiment_arrow
3xL PLW/RCB open1,241,28-0,79sentiment_arrow
5xS VOW3/RCB open0,420,43-5,56sentiment_arrow
2xL MWIG40/RCB open48,2548,65-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,770,81187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,906,075,19sentiment_arrow
9xL LongSI/RCB open14,8415,2823,04sentiment_arrow
3xL ALR/RCB open153,60--52,11sentiment_arrow
2xL MBG/RCB open5,815,82-0,77sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,806,82-2,38sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,224,241,44sentiment_arrow
3xL LongA/RCB open8,819,00-1,27sentiment_arrow
3xL PKP/RCB open0,24-254,55sentiment_arrow
2xL ING/RCB open51,9052,40-1,23sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,412,505,98sentiment_arrow
6xL WIG20/RCB open3,96--43,95sentiment_arrow
2xL BRN/RCB open23,3023,5520,54sentiment_arrow
3xS EUR/RCB open1,031,05-78,64sentiment_arrow
3xS BMW/RCB open2,212,23-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,05--49,21sentiment_arrow
4xS ShortA/RCB open8,818,990,00sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open131,40132,80-89,26sentiment_arrow
4xL CDR/RCB open5,095,191,61sentiment_arrow
3xL CBK/RCB open169,00169,60-91,26sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open160,80163,20-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,7051,40-45,10sentiment_arrow
4xL GAMES/RCB open3,113,1525,97sentiment_arrow
4xLPEO/RCB open2,132,19-10,46sentiment_arrow
2xL CPS/RCB open1,72--24,57sentiment_arrow
4xL ADS/RCB open1,341,35-50,36sentiment_arrow
3xL LongXT/RCB open11,4811,682,66sentiment_arrow
4xL PEO/RCB open81,7084,00-3,76sentiment_arrow
4xL PKN/RCB open3,98--17,44sentiment_arrow
3xL ACP/RCB open28,7529,45-10,53sentiment_arrow
3xL GOLD/RCB open31,1531,5019,11sentiment_arrow
5xL BRN/RCB open1,731,77-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,914,04-0,97sentiment_arrow
5xS ShortF/RCB open10,2010,463,09sentiment_arrow
4xL LongIN/RCB open7,587,72-2,55sentiment_arrow
6xL GOLD/RCB open24,7025,45233,03sentiment_arrow
3xL MBG/RCB open2,902,91-1,19sentiment_arrow
5xL LongFF/RCB open9,369,60-0,73sentiment_arrow
4xS CPS/RCB open0,120,14127,27sentiment_arrow
10xL LongS/RCB open15,3815,8425,52sentiment_arrow
3xL ALE/RCB open0,810,832,50sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 16:43:58

Graf online
Zdroj: Six Financial Information, BCPP