Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12320,16
KB979,51,19
PKN124,82124,861,13
Msft375,84375,980,78
Nokia10,710,715-5,50
IBM269,69269,79-0,68
Mercedes-Benz Group AG43,3643,3750,06
PFE24,4824,490,82
29.06.2026 16:19:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -66,67 0,04 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,850,8660 0000,270,04-66,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,81 26.06.2026
52-týdenní maximum 1,05 26.06.2025
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,9084,20-72,22sentiment_arrow
3xL GPW/RCB open78,5080,30-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open34,4034,85-39,12sentiment_arrow
3xS MBG/RCB open2,142,1566,05sentiment_arrow
4xL ALR/RCB open284,50292,50-48,25sentiment_arrow
8xL GOLD/RCB open3,623,7338,85sentiment_arrow
4xL BRN/RCB open4,064,120,00sentiment_arrow
4xLACP/RCB open7,267,5012,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,614,6343,58sentiment_arrow
2xLPKO/RCB open24,5524,80-28,93sentiment_arrow
5xS MBG/RCB open0,340,35-50,00sentiment_arrow
3xL SILV/RCB open4,174,221,55sentiment_arrow
2xL GOLD/RCB open22,5022,7560,60sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01600,00sentiment_arrow
4xL GOLD/RCB open30,5531,0088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open16,1016,2620,29sentiment_arrow
2xS P911/RCB open12,6612,70-52,73sentiment_arrow
5xL WIG20/RCB open9,38--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,411,4228,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,7210,8279,01sentiment_arrow
4xS MBG/RCB open0,840,85-0,59sentiment_arrow
2xS MBG/RCB open4,314,32-36,49sentiment_arrow
4xLKGH/RCB open0,53-205,08sentiment_arrow
4xL SILV/RCB open2,332,37-6,06sentiment_arrow
3xL EAT/RCB open0,390,417,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,386,4420,26sentiment_arrow
2xS GOLD/RCB open2,342,38-19,47sentiment_arrow
2xL GAMES/RCB open10,7410,8240,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,03--4,74sentiment_arrow
3xL MWIG40/RCB open63,2064,00-12,79sentiment_arrow
9xL GOLD/RCB open2,002,06775,52sentiment_arrow
4xS BMW/RCB open0,850,86-66,67sentiment_arrow
5xL FBAS/RCB open2,54--87,77sentiment_arrow
4xLPKO/RCB open4,074,15-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,5093,52sentiment_arrow
2xL TEN/RCB open5,685,759,47sentiment_arrow
WIG/RCB Ct59,9075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,091,130,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,022,04779,02sentiment_arrow
3xL BRN/RCB open9,619,73139,11sentiment_arrow
2xLPEO/RCB open18,4418,70-35,56sentiment_arrow
5xL SIE/RCB open20,3520,40-0,85sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,102,140,48sentiment_arrow
7xL GOLD/RCB open13,2613,66-5,97sentiment_arrow
5xL MBG/RCB open0,210,2275,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,95-2,97sentiment_arrow
5xL MWIG40/RCB open96,9098,90-37,93sentiment_arrow
4xLCDR/RCB open0,08-275,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,011,021,50sentiment_arrow
3xL PLW/RCB open1,151,183,57sentiment_arrow
5xS VOW3/RCB open0,530,5421,59sentiment_arrow
2xL MWIG40/RCB open43,0043,35-11,74sentiment_arrow
3xSWIG20/RCB open0,500,522,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3771,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,205,3514,93sentiment_arrow
3xL ALR/RCB open139,80--48,13sentiment_arrow
2xL MBG/RCB open5,415,420,84sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,099,13-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,214,23-2,09sentiment_arrow
3xL PKP/RCB open0,30-136,36sentiment_arrow
2xL ING/RCB open52,5053,000,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-8,33sentiment_arrow
3xL NEU/RCB open2,002,092,43sentiment_arrow
6xL WIG20/RCB open2,45--15,48sentiment_arrow
2xL BRN/RCB open14,3414,4891,26sentiment_arrow
3xS EUR/RCB open0,981,00-77,08sentiment_arrow
3xS BMW/RCB open2,272,29-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,80--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,20125,40-88,42sentiment_arrow
4xL CDR/RCB open4,264,35-1,98sentiment_arrow
3xL CBK/RCB open152,80153,20-91,31sentiment_arrow
3xLCDR/RCB open0,991,010,00sentiment_arrow
3xL MIL/RCB open149,00151,20-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-45,52sentiment_arrow
4xL GAMES/RCB open2,872,9138,57sentiment_arrow
4xLPEO/RCB open1,901,95-21,21sentiment_arrow
2xL CPS/RCB open1,34--3,65sentiment_arrow
4xL ADS/RCB open1,421,43-49,25sentiment_arrow
4xL PEO/RCB open72,6074,70-1,98sentiment_arrow
4xL PKN/RCB open1,90-70,22sentiment_arrow
3xL ACP/RCB open21,8022,358,88sentiment_arrow
3xL GOLD/RCB open28,2528,6016,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,411,440,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,343,4513,65sentiment_arrow
6xL GOLD/RCB open20,9521,60208,28sentiment_arrow
3xL MBG/RCB open2,652,661,34sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,460,4810,87sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
29.06.2026 16:15:01

Graf online
Zdroj: Six Financial Information, BCPP