Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,62
KB-0,45
PKN143,12143,14-1,38
Msft423,43423,54-0,05
Nokia11,3811,395-3,19
IBM225,05225,241,07
Mercedes-Benz Group AG49,6149,62-0,72
PFE25,8225,831,95
19.05.2026 16:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -22,86 0,00 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,350,36100 0000,270,00-22,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 18.05.2026
52-týdenní maximum 1,14 20.06.2025
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,8077,00-69,28sentiment_arrow
3xL GPW/RCB open61,0062,404,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,2034,65-42,24sentiment_arrow
3xS MBG/RCB open1,511,52144,52sentiment_arrow
4xL ALR/RCB open212,00218,00-31,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,6612,001 070,05sentiment_arrow
4xL BRN/RCB open20,8021,10-5,17sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open12,8013,22-24,82sentiment_arrow
5xL SILV/RCB open0,34--9,76sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,524,5550,48sentiment_arrow
2xLPKO/RCB open22,3022,50-22,88sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open9,409,5135,32sentiment_arrow
2xL GOLD/RCB open27,9528,2531,81sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open50,1050,9018,89sentiment_arrow
3xL MRC/RCB open1,01-130,30sentiment_arrow
2xL SILV/RCB open26,7026,9514,94sentiment_arrow
2xS P911/RCB open12,3212,36-49,91sentiment_arrow
5xL WIG20/RCB open9,20--61,65sentiment_arrow
6xL BRN/RCB open0,630,67262,90sentiment_arrow
2xL P911/RCB open1,511,5217,09sentiment_arrow
4xL BMW/RCB open1,521,53515,58sentiment_arrow
3xL BMW/RCB open3,733,76-0,93sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open17,8017,986,84sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,373,38-16,92sentiment_arrow
4xLKGH/RCB open0,67-106,90sentiment_arrow
4xL SILV/RCB open7,397,50-16,96sentiment_arrow
3xL EAT/RCB open0,320,34-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,229,31-18,75sentiment_arrow
2xS GOLD/RCB open1,851,891,11sentiment_arrow
2xL GAMES/RCB open13,6213,729,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,138,33sentiment_arrow
5xL WIG20/RCB open8,03--10,00sentiment_arrow
3xL MWIG40/RCB open58,8059,50-5,57sentiment_arrow
9xL GOLD/RCB open7,878,11141,97sentiment_arrow
4xS BMW/RCB open0,350,36-22,86sentiment_arrow
5xL FBAS/RCB open3,41--91,33sentiment_arrow
4xLPKO/RCB open3,493,56-18,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,6054,705,66sentiment_arrow
2xL TEN/RCB open5,925,995,47sentiment_arrow
WIG/RCB Ct58,5075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,255,41-36,05sentiment_arrow
3xL P911/RCB open0,340,35-4,17sentiment_arrow
2xL EAT/RCB open1,741,76941,62sentiment_arrow
3xL BRN/RCB open31,1031,45-28,50sentiment_arrow
2xLPEO/RCB open16,6616,90-28,92sentiment_arrow
5xL SIE/RCB open17,6017,64-9,27sentiment_arrow
2xSPEO/RCB open0,450,4765,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open1,261,297,44sentiment_arrow
7xL GOLD/RCB open35,4536,50-62,81sentiment_arrow
5xL MBG/RCB open0,470,48-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,294,10sentiment_arrow
5xL MWIG40/RCB open87,2089,00-30,12sentiment_arrow
4xLCDR/RCB open0,19-50,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,891,90-2,82sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open40,8041,15-6,46sentiment_arrow
3xSWIG20/RCB open0,540,565,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,650,69258,46sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,385,5324,73sentiment_arrow
3xL ALR/RCB open110,60--35,57sentiment_arrow
2xL MBG/RCB open7,157,16-1,58sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open8,858,89-11,28sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,967,00-0,71sentiment_arrow
3xL PKP/RCB open0,86--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,4042,80-2,74sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,132,22-5,43sentiment_arrow
6xL WIG20/RCB open2,48--21,98sentiment_arrow
2xL BRN/RCB open30,3030,60-11,00sentiment_arrow
3xS EUR/RCB open0,870,89-75,56sentiment_arrow
3xS BMW/RCB open1,161,17-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28-3,85sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,94--35,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open110,40111,60-86,99sentiment_arrow
4xL CDR/RCB open8,989,16-4,28sentiment_arrow
3xL CBK/RCB open139,40139,80-89,75sentiment_arrow
3xLCDR/RCB open1,701,73-0,57sentiment_arrow
3xL MIL/RCB open127,40129,40-34,36sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,4538,95-29,24sentiment_arrow
4xL GAMES/RCB open4,754,81-18,83sentiment_arrow
4xLPEO/RCB open1,591,64-7,14sentiment_arrow
2xL CPS/RCB open1,72--23,70sentiment_arrow
4xL ADS/RCB open0,680,691 117,14sentiment_arrow
4xL PEO/RCB open61,1062,807,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,07--4,72sentiment_arrow
3xL ACP/RCB open32,7533,55-14,08sentiment_arrow
3xL GOLD/RCB open40,1540,65-15,80sentiment_arrow
5xL BRN/RCB open4,824,92-16,63sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,531,56-1,24sentiment_arrow
3xL JSW/RCB open0,070,2080,00sentiment_arrow
3xL CCC/RCB open0,26-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,472,5548,91sentiment_arrow
6xL GOLD/RCB open47,3048,7043,76sentiment_arrow
3xL MBG/RCB open4,114,12-2,72sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
19.05.2026 16:46:52

Graf online
Zdroj: Six Financial Information, BCPP