Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731374-0,15
KB10541055-0,09
PKN153,18153,220,05
Msft484484,520,00
Nokia8,668,666-1,48
IBM235,62236,570,00
Mercedes-Benz Group AG44,73544,75-1,04
PFE28,0928,130,00
24.08.2026 10:12:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -61,43 0,06 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,760,7780 0000,270,06-61,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,70 21.08.2026
52-týdenní maximum 0,88 24.07.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,00-81,55sentiment_arrow
3xL GPW/RCB open119,00121,80-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open58,8059,50-3,20sentiment_arrow
3xS MBG/RCB open1,851,86100,56sentiment_arrow
4xL ALR/RCB open243,00250,0042,06sentiment_arrow
LPP/RCB 29938,50958,500,53sentiment_arrow
8xL GOLD/RCB open8,959,22-28,41sentiment_arrow
4xL BRN/RCB open10,5010,660,00sentiment_arrow
4xLACP/RCB open23,2023,95-63,05sentiment_arrow
5xL SILV/RCB open0,12-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,503,5286,87sentiment_arrow
2xLPKO/RCB open31,9532,25-45,83sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,669,771,41sentiment_arrow
3xL SILV/RCB open6,406,48-8,06sentiment_arrow
2xL GOLD/RCB open29,1029,40-21,60sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63944,26sentiment_arrow
4xL GOLD/RCB open50,5051,3029,25sentiment_arrow
3xL MRC/RCB open0,96-216,67sentiment_arrow
2xL SILV/RCB open21,7521,95-0,23sentiment_arrow
2xS P911/RCB open11,3011,32-46,84sentiment_arrow
5xL WIG20/RCB open16,40--76,84sentiment_arrow
5xL LongIN/RCB open6,466,609,20sentiment_arrow
6xL BRN/RCB open0,13-1 507,14sentiment_arrow
2xL P911/RCB open1,511,5220,13sentiment_arrow
4xL BMW/RCB open0,470,48-3,85sentiment_arrow
3xL BMW/RCB open1,631,64-7,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,5414,68-10,35sentiment_arrow
4xS MBG/RCB open0,680,695,38sentiment_arrow
2xS MBG/RCB open3,953,96-28,57sentiment_arrow
4xLKGH/RCB open0,60-252,94sentiment_arrow
4xL SILV/RCB open3,984,04-3,99sentiment_arrow
5xL LongB/RCB open15,4815,78-3,16sentiment_arrow
3xL EAT/RCB open0,340,3612,12sentiment_arrow
3xL GAMES/RCB open8,578,66-12,12sentiment_arrow
2xS GOLD/RCB open1,701,744,60sentiment_arrow
2xL GAMES/RCB open13,2013,2813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,78-4,89sentiment_arrow
3xL MWIG40/RCB open88,5089,60-36,19sentiment_arrow
9xL GOLD/RCB open5,365,52-59,55sentiment_arrow
4xS BMW/RCB open0,760,77-61,43sentiment_arrow
5xL FBAS/RCB open2,57--85,71sentiment_arrow
4xLPKO/RCB open6,586,71-7,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,6052,60-38,77sentiment_arrow
2xL TEN/RCB open7,167,25-9,79sentiment_arrow
WIG/RCB Ct84,90--12,06sentiment_arrow
10xL GOLD/RCB open3,163,25-29,33sentiment_arrow
4xS ShortP/RCB open6,796,9343,29sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,851,87879,35sentiment_arrow
8xL LongSI/RCB open28,3029,150,00sentiment_arrow
3xL BRN/RCB open20,7521,00-26,29sentiment_arrow
5xL LongGP/RCB open7,728,020,13sentiment_arrow
2xLPEO/RCB open23,0523,35-49,10sentiment_arrow
5xL SIE/RCB open22,1022,15-0,56sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,034,110,00sentiment_arrow
7xL GOLD/RCB open29,9030,80-46,43sentiment_arrow
5xL MBG/RCB open0,220,234,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,080,00sentiment_arrow
5xL MWIG40/RCB open167,00170,40-62,47sentiment_arrow
4xLCDR/RCB open0,15-100,00sentiment_arrow
5xL LongAT/RCB open17,6618,20-24,63sentiment_arrow
5xL LongPK/RCB open12,6212,94-9,47sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,061,07-6,58sentiment_arrow
3xL PLW/RCB open1,341,382,99sentiment_arrow
5xS VOW3/RCB open0,380,3916,67sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,600,64294,92sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,356,531,31sentiment_arrow
9xL LongSI/RCB open30,5031,40-72,17sentiment_arrow
3xL ALR/RCB open127,00--42,31sentiment_arrow
2xL MBG/RCB open5,705,71-2,48sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,607,630,82sentiment_arrow
5xS BMW/RCB open0,21--5,26sentiment_arrow
2xL BMW/RCB open4,194,22-3,56sentiment_arrow
3xL LongA/RCB open7,287,43-1,93sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open50,7051,20-0,49sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,672,7817,00sentiment_arrow
6xL WIG20/RCB open4,63--54,49sentiment_arrow
2xL BRN/RCB open24,9525,2033,50sentiment_arrow
3xS EUR/RCB open1,061,08-80,18sentiment_arrow
3xS BMW/RCB open2,122,14-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,75--64,19sentiment_arrow
4xS ShortA/RCB open8,658,821,69sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,00143,40-89,66sentiment_arrow
4xL CDR/RCB open7,157,29-0,41sentiment_arrow
3xL CBK/RCB open168,40169,00-91,87sentiment_arrow
LPP/RCB 29937,50957,500,42sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open178,80181,60-51,60sentiment_arrow
3xL CDR/RCB open0,050,550,00sentiment_arrow
3xL ING/RCB open48,6549,30-42,15sentiment_arrow
4xL GAMES/RCB open4,194,25-7,62sentiment_arrow
4xLPEO/RCB open2,832,91-29,37sentiment_arrow
2xL CPS/RCB open1,49--12,58sentiment_arrow
4xL ADS/RCB open-0,66-8,62sentiment_arrow
3xL LongXT/RCB open19,4619,826,85sentiment_arrow
4xL PEO/RCB open108,80111,800,00sentiment_arrow
4xL PKN/RCB open3,85-0,00sentiment_arrow
3xL ACP/RCB open53,3054,60-46,62sentiment_arrow
3xL GOLD/RCB open41,4541,95-12,75sentiment_arrow
5xL BRN/RCB open1,711,7525,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,941,9814,74sentiment_arrow
3xL JSW/RCB open0,060,11-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,035,19-21,39sentiment_arrow
5xS ShortF/RCB open6,736,905,66sentiment_arrow
4xL LongIN/RCB open7,127,25-1,17sentiment_arrow
6xL GOLD/RCB open42,9044,2080,82sentiment_arrow
3xL MBG/RCB open2,802,81-3,94sentiment_arrow
5xL LongFF/RCB open12,4212,74-3,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open32,4533,400,00sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 10:08:02

Graf online
Zdroj: Six Financial Information, BCPP