Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,34128,380,69
Msft376,18376,232,42
Nokia12,1112,12-1,90
IBM263,4263,54,44
Mercedes-Benz Group AG45,13545,15-0,85
PFE24,8624,87-0,84
23.06.2026 16:29:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -61,97 -0,01 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,700,7180 0000,27-0,01-61,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,71 22.06.2026
52-týdenní maximum 1,12 23.06.2025
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,7089,10-73,92sentiment_arrow
3xL GPW/RCB open74,2075,90-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open38,8039,30-47,29sentiment_arrow
3xS MBG/RCB open1,911,9289,89sentiment_arrow
4xL ALR/RCB open293,50302,00-50,08sentiment_arrow
8xL GOLD/RCB open4,945,090,00sentiment_arrow
4xL BRN/RCB open4,884,95-9,64sentiment_arrow
4xLACP/RCB open8,378,64-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,353,3787,99sentiment_arrow
2xLPKO/RCB open25,2025,45-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,295,35-16,90sentiment_arrow
2xL GOLD/RCB open23,9524,2052,13sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open35,0035,5567,02sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open18,7018,88-3,54sentiment_arrow
2xS P911/RCB open10,8410,86-45,35sentiment_arrow
5xL WIG20/RCB open10,58--65,19sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,681,699,47sentiment_arrow
4xL BMW/RCB open0,620,631 454,10sentiment_arrow
3xL BMW/RCB open1,961,981,03sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,4812,6043,36sentiment_arrow
4xS MBG/RCB open0,720,732,11sentiment_arrow
2xS MBG/RCB open3,994,00-30,56sentiment_arrow
4xLKGH/RCB open0,79-80,00sentiment_arrow
4xL SILV/RCB open3,223,27-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,207,274,29sentiment_arrow
2xS GOLD/RCB open2,232,27-14,95sentiment_arrow
2xL GAMES/RCB open11,6211,7027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open9,11--17,14sentiment_arrow
3xL MWIG40/RCB open65,9066,70-16,82sentiment_arrow
9xL GOLD/RCB open2,862,95529,85sentiment_arrow
4xS BMW/RCB open0,700,71-61,97sentiment_arrow
5xL FBAS/RCB open3,41--91,65sentiment_arrow
4xLPKO/RCB open4,294,38-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,3033,9565,37sentiment_arrow
2xL TEN/RCB open6,226,304,26sentiment_arrow
WIG/RCB Ct64,3075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,661,71-13,20sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,961,98819,39sentiment_arrow
3xL BRN/RCB open10,9611,1089,22sentiment_arrow
2xLPEO/RCB open18,9819,24-37,62sentiment_arrow
5xL SIE/RCB open22,4522,50-12,04sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,612,66-0,38sentiment_arrow
7xL GOLD/RCB open17,1617,68-25,60sentiment_arrow
5xL MBG/RCB open0,260,2734,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,05-0,94sentiment_arrow
5xL MWIG40/RCB open104,00106,20-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34400,00sentiment_arrow
4xL MBG/RCB open1,211,221,25sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open44,2044,55-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,241,2895,80sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open143,00--49,66sentiment_arrow
2xL MBG/RCB open5,875,88-0,25sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,287,312,35sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,664,691,19sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,6054,10-0,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,86--29,00sentiment_arrow
2xL BRN/RCB open15,6015,7665,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,951,97-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,92--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open131,40132,80-88,69sentiment_arrow
4xL CDR/RCB open4,975,071,21sentiment_arrow
3xL CBK/RCB open159,00159,60-91,67sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open162,60165,00-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,7054,40-47,61sentiment_arrow
4xL GAMES/RCB open3,383,4314,45sentiment_arrow
4xLPEO/RCB open2,012,07-26,42sentiment_arrow
2xL CPS/RCB open1,44--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open77,1079,30-15,48sentiment_arrow
4xL PKN/RCB open2,18-41,59sentiment_arrow
3xL ACP/RCB open24,2024,80-0,21sentiment_arrow
3xL GOLD/RCB open31,1531,506,89sentiment_arrow
5xL BRN/RCB open0,720,7617,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,573,6913,02sentiment_arrow
6xL GOLD/RCB open25,9526,75153,85sentiment_arrow
3xL MBG/RCB open3,013,02-0,17sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
23.06.2026 16:29:58

Graf online
Zdroj: Six Financial Information, BCPP