Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,88
KB994,5995-0,35
PKN131,32131,34-6,67
Msft530,21530,65-1,08
Nokia7,0327,0422,77
IBM243,51244,51-1,38
Mercedes-Benz Group AG41,641,61-3,04
PFE29,1529,17-2,44
06.11.2026 14:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -46,00 -0,23 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,550,6150 0000,27-0,23-46,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,50 05.11.2026
52-týdenní maximum 0,91 29.09.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,20122,20-80,02sentiment_arrow
3xL GPW/RCB open99,50101,80-21,32sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open63,7064,500,71sentiment_arrow
3xS MBG/RCB open2,082,1384,02sentiment_arrow
4xL ALR/RCB open257,00264,50-4,08sentiment_arrow
LPP/RCB 291 012,001 032,001,83sentiment_arrow
8xL GOLD/RCB open2,262,33137,65sentiment_arrow
4xL BRN/RCB open15,6815,92-15,66sentiment_arrow
4xLACP/RCB open18,9819,60-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,32-364,86sentiment_arrow
4xS P911/RCB open2,292,35185,84sentiment_arrow
2xLPKO/RCB open32,0032,30-46,40sentiment_arrow
5xS MBG/RCB open0,260,31-26,09sentiment_arrow
2xS ShortM/RCB open7,477,550,27sentiment_arrow
3xL SILV/RCB open2,582,6294,62sentiment_arrow
2xL GOLD/RCB open22,9523,20-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,920,96615,73sentiment_arrow
4xL GOLD/RCB open28,5028,9534,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open12,5212,6455,56sentiment_arrow
2xS P911/RCB open9,729,82-38,04sentiment_arrow
5xL WIG20/RCB open17,98-6,28sentiment_arrow
5xL LongIN/RCB open6,826,9732,13sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,611,65-6,06sentiment_arrow
4xL BMW/RCB open0,450,500,00sentiment_arrow
3xL BMW/RCB open1,651,70-6,42sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,368,44-7,38sentiment_arrow
4xS MBG/RCB open0,750,8012,32sentiment_arrow
2xS MBG/RCB open4,394,43-34,37sentiment_arrow
4xLKGH/RCB open0,17-958,82sentiment_arrow
4xL SILV/RCB open1,081,120,00sentiment_arrow
5xL LongB/RCB open22,2522,700,00sentiment_arrow
3xL EAT/RCB open0,210,2318,18sentiment_arrow
3xL GAMES/RCB open7,137,206,20sentiment_arrow
2xS GOLD/RCB open2,362,40-20,87sentiment_arrow
2xL GAMES/RCB open11,8011,8826,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open14,94--10,88sentiment_arrow
3xL MWIG40/RCB open85,1086,10-33,13sentiment_arrow
9xL GOLD/RCB open1,071,1165,55sentiment_arrow
4xS BMW/RCB open0,550,61-46,00sentiment_arrow
5xL FBAS/RCB open2,55--87,27sentiment_arrow
4xLPKO/RCB open6,126,2459,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open24,2024,70-5,88sentiment_arrow
2xL TEN/RCB open5,325,3819,32sentiment_arrow
WIG/RCB Ct91,60-3,10sentiment_arrow
10xL GOLD/RCB open0,490,530,00sentiment_arrow
4xS ShortP/RCB open5,515,62-1,15sentiment_arrow
3xL P911/RCB open0,320,382,94sentiment_arrow
2xL EAT/RCB open1,401,421 178,01sentiment_arrow
8xL LongSI/RCB open1,041,0825,23sentiment_arrow
3xL BRN/RCB open30,5030,8552,38sentiment_arrow
5xL LongGP/RCB open5,025,215,03sentiment_arrow
2xLPEO/RCB open23,3523,70-49,21sentiment_arrow
5xL SIE/RCB open13,2213,50-11,17sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open9,8810,08-1,71sentiment_arrow
7xL GOLD/RCB open9,409,6846,35sentiment_arrow
5xL MBG/RCB open0,10-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,35-9,28sentiment_arrow
5xL MWIG40/RCB open150,40153,4022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open11,0211,30-1,01sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open0,680,73-9,62sentiment_arrow
3xL PLW/RCB open1,311,352,26sentiment_arrow
5xS VOW3/RCB open0,300,3525,00sentiment_arrow
2xL MWIG40/RCB open53,3053,702,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,410,45454,76sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,834,9729,38sentiment_arrow
9xL LongSI/RCB open0,580,624 550,00sentiment_arrow
3xL ALR/RCB open137,20--45,26sentiment_arrow
2xL MBG/RCB open4,844,89-5,17sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,755,8332,91sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,344,39-4,07sentiment_arrow
3xL LongA/RCB open7,888,051,08sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open56,2056,704,54sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,661,733,66sentiment_arrow
6xL WIG20/RCB open4,98--61,90sentiment_arrow
2xL BRN/RCB open34,4034,75-4,04sentiment_arrow
3xS EUR/RCB open0,800,8214,81sentiment_arrow
3xS BMW/RCB open1,751,81-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,35--61,50sentiment_arrow
4xS ShortA/RCB open2,392,4453,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open161,60163,20-90,81sentiment_arrow
4xL CDR/RCB open6,546,673,04sentiment_arrow
3xL CBK/RCB open152,00153,80-90,48sentiment_arrow
3xLCDR/RCB open1,451,473,57sentiment_arrow
3xL MIL/RCB open206,50209,50-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open54,4055,10-44,02sentiment_arrow
4xL GAMES/RCB open3,233,2720,87sentiment_arrow
4xLPEO/RCB open2,702,7810,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,86-57,14sentiment_arrow
4xL ADS/RCB open0,820,87-42,42sentiment_arrow
3xL LongXT/RCB open7,928,069,90sentiment_arrow
4xL PEO/RCB open103,60106,60-1,44sentiment_arrow
3xL ACP/RCB open47,4048,5531,36sentiment_arrow
3xL GOLD/RCB open27,8028,1522,24sentiment_arrow
5xL BRN/RCB open2,462,518,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,211,238,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-133,33sentiment_arrow
4xLSPL/RCB open5,866,05-33,77sentiment_arrow
5xS ShortF/RCB open5,065,196,11sentiment_arrow
4xL LongIN/RCB open7,837,9710,03sentiment_arrow
6xL GOLD/RCB open16,6217,1219,05sentiment_arrow
3xL MBG/RCB open2,112,16-7,17sentiment_arrow
5xL LongFF/RCB open11,7612,06-3,17sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,581,600,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 14:10:01

Graf online
Zdroj: Six Financial Information, BCPP