Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137713781,25
KB100810091,41
PKN157,68157,72,30
Msft546,33546,60,53
Nokia8,9148,9222,18
IBM231,68232,940,91
Mercedes-Benz Group AG39,89539,910,50
PFE28,5628,570,67
14.10.2026 14:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,850,9030 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 13.10.2026
52-týdenní maximum 0,91 29.09.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,00133,200,00sentiment_arrow
3xL GPW/RCB open122,00124,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,22-0,00sentiment_arrow
5xL WIG20/RCB open75,1076,000,00sentiment_arrow
3xS MBG/RCB open2,472,520,00sentiment_arrow
4xL ALR/RCB open235,50242,000,00sentiment_arrow
LPP/RCB 291 031,501 051,504,15sentiment_arrow
8xL GOLD/RCB open3,113,200,00sentiment_arrow
4xL BRN/RCB open20,6020,900,00sentiment_arrow
4xLACP/RCB open22,1522,850,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open3,823,880,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,328,41-16,35sentiment_arrow
3xL SILV/RCB open3,883,930,00sentiment_arrow
2xL GOLD/RCB open24,0524,300,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,9032,400,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open16,1616,320,00sentiment_arrow
2xS P911/RCB open12,2812,420,00sentiment_arrow
5xL WIG20/RCB open20,95-0,00sentiment_arrow
5xL LongIN/RCB open6,516,650,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,291,340,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,7810,88-18,83sentiment_arrow
4xS MBG/RCB open0,971,02-90,05sentiment_arrow
2xS MBG/RCB open4,864,910,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open1,941,980,00sentiment_arrow
5xL LongB/RCB open33,7534,400,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,998,070,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,6812,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,58-0,00sentiment_arrow
3xL MWIG40/RCB open90,3091,400,00sentiment_arrow
9xL GOLD/RCB open1,581,620,00sentiment_arrow
4xS BMW/RCB open0,850,900,00sentiment_arrow
5xL FBAS/RCB open5,33-0,00sentiment_arrow
4xLPKO/RCB open6,636,760,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4028,950,00sentiment_arrow
2xL TEN/RCB open6,336,410,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,770,81-11,11sentiment_arrow
4xS ShortP/RCB open5,795,910,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open4,724,860,00sentiment_arrow
3xL BRN/RCB open35,9036,350,00sentiment_arrow
5xL LongGP/RCB open7,537,82-23,25sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open18,1618,5483,50sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,167,300,00sentiment_arrow
7xL GOLD/RCB open12,1212,480,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,56-6,97sentiment_arrow
5xL MWIG40/RCB open168,60172,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,645,810,00sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,370,42-96,05sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open3,733,840,00sentiment_arrow
3xL ALR/RCB open126,00-0,00sentiment_arrow
2xL MBG/RCB open4,474,51-55,10sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,318,420,00sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open3,643,69-63,35sentiment_arrow
3xL LongA/RCB open7,267,41-26,65sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,12-0,00sentiment_arrow
2xL BRN/RCB open37,3537,700,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,372,430,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,25-0,00sentiment_arrow
4xS ShortA/RCB open3,663,730,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open152,20153,800,00sentiment_arrow
4xL CDR/RCB open7,137,270,00sentiment_arrow
3xL CBK/RCB open156,80158,600,00sentiment_arrow
3xLCDR/RCB open1,531,55-2,56sentiment_arrow
3xL MIL/RCB open192,60195,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 034,501 054,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,509,670,00sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,6053,900,00sentiment_arrow
3xL GOLD/RCB open30,1030,450,00sentiment_arrow
5xL BRN/RCB open3,733,800,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,576,780,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,387,51-25,55sentiment_arrow
6xL GOLD/RCB open20,3020,900,00sentiment_arrow
3xL MBG/RCB open1,901,95-80,75sentiment_arrow
5xL LongFF/RCB open13,1013,4432,70sentiment_arrow
10xL LongS/RCB open2,792,870,00sentiment_arrow
3xL ALE/RCB open1,231,256,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 14:22:01

Graf online
Zdroj: Six Financial Information, BCPP