Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011209-3,05
KB9969981,22
PKN142,3142,48-2,97
Msft0,10
Nokia12,97512,990,43
IBM-0,95
Mercedes-Benz Group AG49,69549,7053,50
PFE0,15
15.06.2026 10:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 17:59:46
3xL PKP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,78 136,36 -0,03 10 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.04.2026 17:59:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,33--0,78-0,03136,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,33 12.06.2026
52-týdenní maximum 2,10 02.10.2025
52-týdenní minimum 0,33 12.06.2026
Dnešní objem (ks) 13 800 17:59
Dnešní objem 10 764,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,8098,40-74,62sentiment_arrow
3xL GPW/RCB open82,6084,50-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open45,1545,70-49,17sentiment_arrow
3xS MBG/RCB open1,451,46120,37sentiment_arrow
4xL ALR/RCB open356,50366,50-52,60sentiment_arrow
8xL GOLD/RCB open7,127,332 564,30sentiment_arrow
4xL BRN/RCB open6,756,8549,62sentiment_arrow
4xLACP/RCB open11,8612,24-23,42sentiment_arrow
5xL SILV/RCB open0,21-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open2,692,70117,36sentiment_arrow
2xLPKO/RCB open26,4026,65-30,47sentiment_arrow
5xS MBG/RCB open0,180,19-22,73sentiment_arrow
3xL SILV/RCB open7,627,71114,94sentiment_arrow
2xL GOLD/RCB open25,5025,7556,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,760,80658,33sentiment_arrow
4xL GOLD/RCB open41,1041,7071,86sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open23,5023,7553,88sentiment_arrow
2xS P911/RCB open9,589,61-41,32sentiment_arrow
5xL WIG20/RCB open12,38--66,52sentiment_arrow
6xL BRN/RCB open0,090,131 400,00sentiment_arrow
2xL P911/RCB open1,881,892,78sentiment_arrow
4xL BMW/RCB open1,121,13877,32sentiment_arrow
3xL BMW/RCB open3,003,0211,48sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,6815,8443,16sentiment_arrow
4xS MBG/RCB open0,500,51-14,41sentiment_arrow
2xS MBG/RCB open3,303,31-22,97sentiment_arrow
4xLKGH/RCB open1,18-91,49sentiment_arrow
4xL SILV/RCB open5,455,5339,39sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,217,287,56sentiment_arrow
2xS GOLD/RCB open1,982,02-14,55sentiment_arrow
2xL GAMES/RCB open11,6411,7230,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-20,00sentiment_arrow
5xL WIG20/RCB open10,58--20,43sentiment_arrow
3xL MWIG40/RCB open70,9071,80-18,51sentiment_arrow
9xL GOLD/RCB open4,374,50515,16sentiment_arrow
4xS BMW/RCB open0,440,45-48,08sentiment_arrow
5xL FBAS/RCB open4,74--91,48sentiment_arrow
4xLPKO/RCB open4,744,84-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,1041,9069,60sentiment_arrow
2xL TEN/RCB open6,366,440,47sentiment_arrow
WIG/RCB Ct70,5075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,672,750,00sentiment_arrow
3xL P911/RCB open0,470,487,95sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open13,7413,9027,32sentiment_arrow
2xLPEO/RCB open19,6219,90-35,15sentiment_arrow
5xL SIE/RCB open22,7022,8018,00sentiment_arrow
2xSPEO/RCB open0,360,3892,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,761,80-0,60sentiment_arrow
7xL GOLD/RCB open23,5024,20-25,05sentiment_arrow
5xL MBG/RCB open0,440,45-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open117,80120,20-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,250,29382,76sentiment_arrow
4xL MBG/RCB open1,801,8115,71sentiment_arrow
3xL PLW/RCB open1,151,1948,65sentiment_arrow
5xS VOW3/RCB open0,240,25-12,50sentiment_arrow
2xL MWIG40/RCB open46,4046,75-15,44sentiment_arrow
3xSWIG20/RCB open0,430,4520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07156,04sentiment_arrow
5xL BMW/RCB open0,310,32-3,85sentiment_arrow
2xL NEU/RCB open5,435,5813,86sentiment_arrow
3xL ALR/RCB open164,80--51,36sentiment_arrow
2xL MBG/RCB open7,087,097,19sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,066,0914,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open6,066,097,71sentiment_arrow
3xL PKP/RCB open0,33-136,36sentiment_arrow
2xL ING/RCB open60,4060,903,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,142,230,96sentiment_arrow
6xL WIG20/RCB open3,43--32,17sentiment_arrow
2xL BRN/RCB open17,9018,0828,67sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,361,37-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open142,20143,60-89,00sentiment_arrow
4xL CDR/RCB open4,654,746,47sentiment_arrow
3xL CBK/RCB open153,60154,00-90,72sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open183,80186,60-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open64,3065,10-53,80sentiment_arrow
4xL GAMES/RCB open3,393,4418,65sentiment_arrow
4xLPEO/RCB open2,152,21-20,41sentiment_arrow
2xL CPS/RCB open1,47--9,59sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
4xL PEO/RCB open82,4084,70-8,75sentiment_arrow
4xL PKN/RCB open2,86--7,34sentiment_arrow
3xL ACP/RCB open31,2031,95-8,29sentiment_arrow
3xL GOLD/RCB open34,8535,2510,09sentiment_arrow
5xL BRN/RCB open1,121,16135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,710,00sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,833,9514,29sentiment_arrow
6xL GOLD/RCB open33,7034,70157,90sentiment_arrow
3xL MBG/RCB open4,024,0310,88sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,400,4213,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 9:56:58

Graf online
Zdroj: Six Financial Information, BCPP