Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913700,00
KB105210530,67
PKN150,1150,18-0,01
Msft-1,09
Nokia8,2388,25-2,34
IBM0,33
Mercedes-Benz Group AG46,9847-0,57
PFE1,57
06.08.2026 9:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 203,13 -0,15 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70026,6527,4570072,60-0,15203,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,95 05.08.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 19,48 29.07.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,32sentiment_arrow
3xL GPW/RCB open135,00138,00-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open60,2061,001,34sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open296,50305,0018,15sentiment_arrow
8xL GOLD/RCB open4,814,9521,89sentiment_arrow
4xL BRN/RCB open5,875,9660,95sentiment_arrow
4xLACP/RCB open16,0816,60-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,913,9357,68sentiment_arrow
2xLPKO/RCB open29,9030,20-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,749,85-0,96sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,7525,0057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,780,82716,67sentiment_arrow
4xL GOLD/RCB open36,5537,1083,78sentiment_arrow
3xL MRC/RCB open0,73-216,67sentiment_arrow
2xL SILV/RCB open17,9018,08-13,31sentiment_arrow
2xS P911/RCB open11,7611,80-50,59sentiment_arrow
5xL WIG20/RCB open16,80--76,32sentiment_arrow
5xL LongIN/RCB open7,207,363,72sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,451,4628,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,761,780,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9212,0466,94sentiment_arrow
4xS MBG/RCB open0,570,586,48sentiment_arrow
2xS MBG/RCB open3,593,60-21,88sentiment_arrow
4xLKGH/RCB open0,57-190,32sentiment_arrow
4xL SILV/RCB open2,742,780,00sentiment_arrow
5xL LongB/RCB open7,617,766,59sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,448,52-13,03sentiment_arrow
2xS GOLD/RCB open2,052,09-11,65sentiment_arrow
2xL GAMES/RCB open13,0413,1212,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,14-1,60sentiment_arrow
3xL MWIG40/RCB open87,3088,40-35,60sentiment_arrow
9xL GOLD/RCB open2,692,77-14,72sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open3,17--89,54sentiment_arrow
4xLPKO/RCB open5,875,99-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,6035,30-5,39sentiment_arrow
2xL TEN/RCB open7,327,41-17,94sentiment_arrow
WIG/RCB Ct85,70--10,60sentiment_arrow
10xL GOLD/RCB open1,481,520,00sentiment_arrow
4xS ShortP/RCB open8,118,2710,72sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,841,86874,05sentiment_arrow
8xL LongSI/RCB open14,5214,960,00sentiment_arrow
3xL BRN/RCB open13,3813,5420,96sentiment_arrow
5xL LongGP/RCB open9,6510,02-0,05sentiment_arrow
2xLPEO/RCB open22,9023,20-45,56sentiment_arrow
5xL SIE/RCB open19,5019,56-24,16sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,284,370,00sentiment_arrow
7xL GOLD/RCB open17,2817,80-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open163,80167,20-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,5412,9231,24sentiment_arrow
5xL LongPK/RCB open11,0211,306,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,451,49-11,19sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,6054,00-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,860,90167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,736,92-9,25sentiment_arrow
9xL LongSI/RCB open14,7615,20-43,32sentiment_arrow
3xL ALR/RCB open147,20--49,73sentiment_arrow
2xL MBG/RCB open6,296,30-2,10sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,028,05-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,334,35-0,91sentiment_arrow
3xL LongA/RCB open8,438,61-0,58sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open52,6053,101,63sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,923,050,00sentiment_arrow
6xL WIG20/RCB open4,79--54,00sentiment_arrow
2xL BRN/RCB open18,5418,7247,19sentiment_arrow
3xS EUR/RCB open1,091,11-80,00sentiment_arrow
3xS BMW/RCB open2,042,06-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--59,45sentiment_arrow
4xS ShortA/RCB open8,488,65-2,45sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,20143,60-89,44sentiment_arrow
4xL CDR/RCB open6,506,630,00sentiment_arrow
3xL CBK/RCB open172,60173,20-91,98sentiment_arrow
3xLCDR/RCB open1,381,400,00sentiment_arrow
3xL MIL/RCB open179,80182,60-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,6052,30-43,69sentiment_arrow
4xL GAMES/RCB open4,124,18-9,35sentiment_arrow
4xLPEO/RCB open2,822,90-20,15sentiment_arrow
2xL CPS/RCB open1,74--23,26sentiment_arrow
4xL ADS/RCB open0,790,800,00sentiment_arrow
3xL LongXT/RCB open19,0019,3410,30sentiment_arrow
4xL PEO/RCB open108,40111,400,00sentiment_arrow
4xL PKN/RCB open3,66--14,89sentiment_arrow
3xL ACP/RCB open40,3541,35-34,36sentiment_arrow
3xL GOLD/RCB open32,5532,9513,68sentiment_arrow
5xL BRN/RCB open0,830,87187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,022,063,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,435,61-20,93sentiment_arrow
5xS ShortF/RCB open7,307,48-4,03sentiment_arrow
4xL LongIN/RCB open7,747,883,58sentiment_arrow
6xL GOLD/RCB open26,6527,45203,13sentiment_arrow
3xL MBG/RCB open3,273,28-3,39sentiment_arrow
5xL LongFF/RCB open12,0212,326,94sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8815,30-3,04sentiment_arrow
3xL ALE/RCB open0,810,831,27sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
06.08.2026 9:43:53

Graf online
Zdroj: Six Financial Information, BCPP