Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731379-0,79
KB10151016-1,17
PKN156,14156,240,80
Msft0,20
Nokia8,1388,148-1,04
IBM3,94
Mercedes-Benz Group AG40,7940,81-0,65
PFE-0,86
22.10.2026 9:35:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 18:00:47
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 22 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00018,3418,881 00021,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 21.10.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 15,60 29.09.2026
Dnešní objem (ks) 1 122 18:00
Dnešní objem 22 881,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open131,80134,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,1075,000,00sentiment_arrow
3xS MBG/RCB open2,292,340,00sentiment_arrow
4xL ALR/RCB open229,00235,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,702,780,00sentiment_arrow
4xL BRN/RCB open25,0525,450,00sentiment_arrow
4xLACP/RCB open24,3525,150,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,423,480,00sentiment_arrow
2xLPKO/RCB open31,7032,000,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,248,330,00sentiment_arrow
3xL SILV/RCB open3,283,320,00sentiment_arrow
2xL GOLD/RCB open23,2523,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open29,8530,300,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5214,660,00sentiment_arrow
2xS P911/RCB open11,6411,780,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open6,036,160,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,441,490,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,699,79-5,34sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,531,570,00sentiment_arrow
5xL LongB/RCB open43,0543,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,517,590,00sentiment_arrow
2xS GOLD/RCB open2,302,340,00sentiment_arrow
2xL GAMES/RCB open12,1812,260,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,40-0,00sentiment_arrow
3xL MWIG40/RCB open88,5089,600,00sentiment_arrow
9xL GOLD/RCB open1,341,380,00sentiment_arrow
4xS BMW/RCB open0,700,760,00sentiment_arrow
5xL FBAS/RCB open4,01-0,00sentiment_arrow
4xLPKO/RCB open6,156,270,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,0526,550,00sentiment_arrow
2xL TEN/RCB open5,915,980,00sentiment_arrow
WIG/RCB Ct99,30-0,00sentiment_arrow
10xL GOLD/RCB open0,640,68-5,63sentiment_arrow
4xS ShortP/RCB open6,026,140,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open41,7042,200,00sentiment_arrow
5xL LongGP/RCB open8,468,780,00sentiment_arrow
2xLPEO/RCB open23,8024,150,00sentiment_arrow
5xL SIE/RCB open12,8413,100,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,440,00sentiment_arrow
7xL GOLD/RCB open10,7411,060,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,163,858,83sentiment_arrow
5xL MWIG40/RCB open162,60165,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,974,09-39,12sentiment_arrow
5xL LongPK/RCB open11,2611,540,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,171,21-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,6055,000,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open124,20-0,00sentiment_arrow
2xL MBG/RCB open4,664,710,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,667,760,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open3,974,020,00sentiment_arrow
3xL LongA/RCB open7,137,280,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open41,2541,650,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,15-0,00sentiment_arrow
4xS ShortA/RCB open2,442,490,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open6,957,09-7,28sentiment_arrow
3xL CBK/RCB open132,60134,200,00sentiment_arrow
3xLCDR/RCB open1,501,525,26sentiment_arrow
3xL MIL/RCB open192,60195,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,8049,450,00sentiment_arrow
4xL GAMES/RCB open3,473,520,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,189,350,00sentiment_arrow
4xL PEO/RCB open110,20113,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,7058,100,00sentiment_arrow
3xL GOLD/RCB open28,6529,000,00sentiment_arrow
5xL BRN/RCB open4,744,830,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,421,450,69sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,106,300,00sentiment_arrow
5xS ShortF/RCB open5,405,540,00sentiment_arrow
4xL LongIN/RCB open6,947,070,00sentiment_arrow
6xL GOLD/RCB open18,3418,880,00sentiment_arrow
3xL MBG/RCB open2,002,050,00sentiment_arrow
5xL LongFF/RCB open12,1812,480,00sentiment_arrow
10xL LongS/RCB open1,171,21-3,13sentiment_arrow
3xL ALE/RCB open1,621,644,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 9:31:01

Graf online
Zdroj: Six Financial Information, BCPP