Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB100510060,00
PKN155,3155,342,26
Msft387,1387,30,00
Nokia9,2569,2680,70
IBM205,99206,70,00
Mercedes-Benz Group AG44,91544,930,16
PFE24,8824,960,00
23.07.2026 10:22:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 193,93 -2,75 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80022,3022,9580072,60-2,75193,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,70 22.07.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 19,70 17.07.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,00104,60-77,27sentiment_arrow
3xL GPW/RCB open123,80126,60-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,08--50,00sentiment_arrow
5xL WIG20/RCB open51,6052,200,00sentiment_arrow
3xS MBG/RCB open1,881,8988,89sentiment_arrow
4xL ALR/RCB open320,00329,0012,58sentiment_arrow
8xL GOLD/RCB open3,863,9831,59sentiment_arrow
4xL BRN/RCB open11,6611,840,00sentiment_arrow
4xLACP/RCB open10,2410,58-21,07sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open27,2027,45-35,19sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open10,7610,881,12sentiment_arrow
3xL SILV/RCB open4,304,35-14,53sentiment_arrow
2xL GOLD/RCB open23,4023,6555,60sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,910,95632,18sentiment_arrow
4xL GOLD/RCB open32,4032,9081,10sentiment_arrow
3xL MRC/RCB open0,61-273,77sentiment_arrow
2xL SILV/RCB open16,6416,80-9,63sentiment_arrow
2xS P911/RCB open10,8610,90-44,42sentiment_arrow
5xL WIG20/RCB open14,24--72,93sentiment_arrow
5xL LongIN/RCB open6,826,97-1,22sentiment_arrow
6xL BRN/RCB open0,18-1 400,00sentiment_arrow
2xL P911/RCB open1,631,6417,09sentiment_arrow
4xL BMW/RCB open0,490,50-6,00sentiment_arrow
3xL BMW/RCB open1,661,680,60sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1011,2274,40sentiment_arrow
4xS MBG/RCB open0,700,710,71sentiment_arrow
2xS MBG/RCB open3,994,00-31,25sentiment_arrow
4xLKGH/RCB open0,44-300,00sentiment_arrow
4xL SILV/RCB open2,372,41-7,87sentiment_arrow
5xL LongB/RCB open18,8219,2020,78sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,7511,05sentiment_arrow
2xS GOLD/RCB open2,272,31-17,65sentiment_arrow
2xL GAMES/RCB open11,1011,1832,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,04-0,00sentiment_arrow
3xL MWIG40/RCB open74,5075,40-25,27sentiment_arrow
9xL GOLD/RCB open2,192,26-27,24sentiment_arrow
4xS BMW/RCB open0,820,83-67,07sentiment_arrow
5xL FBAS/RCB open2,90--87,73sentiment_arrow
4xLPKO/RCB open4,905,00-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,7030,30-7,44sentiment_arrow
2xL TEN/RCB open5,465,5317,13sentiment_arrow
WIG/RCB Ct77,30--2,59sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
4xS ShortP/RCB open10,6010,821,23sentiment_arrow
3xL P911/RCB open0,370,38-1,32sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open11,5011,84-16,52sentiment_arrow
3xL BRN/RCB open21,7522,009,36sentiment_arrow
5xL LongGP/RCB open8,488,80-8,18sentiment_arrow
2xLPEO/RCB open19,5219,80-38,44sentiment_arrow
5xL SIE/RCB open19,7819,82-2,70sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,254,340,00sentiment_arrow
7xL GOLD/RCB open14,2614,680,00sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,266,14sentiment_arrow
5xL MWIG40/RCB open126,60129,20-51,49sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open10,3010,626,95sentiment_arrow
5xL LongPK/RCB open8,829,040,68sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open1,131,14-1,30sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,420,43-1,16sentiment_arrow
2xL MWIG40/RCB open48,1048,50-20,44sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,710,75202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,876,043,05sentiment_arrow
9xL LongSI/RCB open11,6011,94-18,72sentiment_arrow
3xL ALR/RCB open154,00--50,92sentiment_arrow
2xL MBG/RCB open5,825,830,26sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,177,197,10sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,174,20-0,36sentiment_arrow
3xL LongA/RCB open8,859,041,65sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,2051,70-0,48sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,392,492,90sentiment_arrow
6xL WIG20/RCB open3,96--46,08sentiment_arrow
2xL BRN/RCB open25,2025,4514,59sentiment_arrow
3xS EUR/RCB open1,031,05-78,64sentiment_arrow
3xS BMW/RCB open2,232,25-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,60--48,83sentiment_arrow
4xS ShortA/RCB open8,798,971,02sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,60132,00-88,74sentiment_arrow
4xL CDR/RCB open4,874,970,00sentiment_arrow
3xL CBK/RCB open164,00164,60-91,84sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open159,40161,80-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,7550,40-43,35sentiment_arrow
4xL GAMES/RCB open3,043,0824,76sentiment_arrow
4xLPEO/RCB open2,092,150,00sentiment_arrow
2xL CPS/RCB open1,70--23,26sentiment_arrow
4xL ADS/RCB open1,311,32-49,25sentiment_arrow
3xL LongXT/RCB open11,4611,661,05sentiment_arrow
4xL PEO/RCB open80,0082,30-2,94sentiment_arrow
4xL PKN/RCB open4,34--23,68sentiment_arrow
3xL ACP/RCB open28,4529,15-4,33sentiment_arrow
3xL GOLD/RCB open29,7530,1012,58sentiment_arrow
5xL BRN/RCB open2,102,14-45,98sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,100,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,894,025,15sentiment_arrow
5xS ShortF/RCB open10,3610,622,44sentiment_arrow
4xL LongIN/RCB open7,397,52-1,00sentiment_arrow
6xL GOLD/RCB open22,3022,95193,93sentiment_arrow
3xL MBG/RCB open2,902,910,17sentiment_arrow
5xL LongFF/RCB open9,219,440,16sentiment_arrow
4xS CPS/RCB open0,120,14108,33sentiment_arrow
10xL LongS/RCB open11,6612,000,00sentiment_arrow
3xL ALE/RCB open0,810,830,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 10:17:00

Graf online
Zdroj: Six Financial Information, BCPP