Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461247-0,40
KB981981,50,05
PKN139,24139,3-0,47
Msft376,4376,5-1,79
Nokia10,79510,815,87
IBM288,52289-4,32
Mercedes-Benz Group AG43,8143,825-0,69
PFE24,1124,150,19
09.07.2026 14:10:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 239,25 2,00 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70023,7024,4070072,602,00239,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,40 08.07.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 21,15 29.06.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,9099,50-75,85sentiment_arrow
3xL GPW/RCB open109,20111,60-40,79sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-46,30sentiment_arrow
3xS MBG/RCB open2,052,0682,14sentiment_arrow
4xL ALR/RCB open342,50352,00-0,79sentiment_arrow
8xL GOLD/RCB open4,264,3956,91sentiment_arrow
4xL BRN/RCB open5,265,340,00sentiment_arrow
4xLACP/RCB open8,358,62-6,68sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,473,49100,00sentiment_arrow
2xLPKO/RCB open26,8527,10-31,95sentiment_arrow
5xS MBG/RCB open0,310,32-41,38sentiment_arrow
3xL SILV/RCB open4,404,4511,11sentiment_arrow
2xL GOLD/RCB open23,5523,8064,11sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,900,94570,53sentiment_arrow
4xL GOLD/RCB open33,4033,9099,04sentiment_arrow
3xL MRC/RCB open0,63-293,10sentiment_arrow
2xL SILV/RCB open16,7016,8626,86sentiment_arrow
2xS P911/RCB open11,1011,14-45,05sentiment_arrow
5xL WIG20/RCB open11,22--64,74sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6110,78sentiment_arrow
4xL BMW/RCB open0,500,511 688,68sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3089,37sentiment_arrow
4xS MBG/RCB open0,780,794,67sentiment_arrow
2xS MBG/RCB open4,204,21-32,76sentiment_arrow
4xLKGH/RCB open0,41-361,54sentiment_arrow
4xL SILV/RCB open2,492,5338,43sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,696,768,65sentiment_arrow
2xS GOLD/RCB open2,252,29-21,89sentiment_arrow
2xL GAMES/RCB open11,1011,1831,11sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,56--16,17sentiment_arrow
3xL MWIG40/RCB open71,6072,50-21,60sentiment_arrow
9xL GOLD/RCB open2,412,4835,55sentiment_arrow
4xS BMW/RCB open0,810,82-64,94sentiment_arrow
5xL FBAS/RCB open2,31--84,89sentiment_arrow
4xLPKO/RCB open4,834,93-33,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,1531,750,00sentiment_arrow
2xL TEN/RCB open5,365,4212,37sentiment_arrow
WIG/RCB Ct66,8075,00-0,15sentiment_arrow
10xL GOLD/RCB open1,341,3837,93sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,761,78912,36sentiment_arrow
3xL BRN/RCB open11,7611,9082,61sentiment_arrow
2xLPEO/RCB open20,0520,35-38,19sentiment_arrow
5xL SIE/RCB open20,4520,5010,44sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,572,62-2,99sentiment_arrow
7xL GOLD/RCB open15,3215,780,00sentiment_arrow
5xL MBG/RCB open0,210,2252,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open119,20121,60-47,80sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,041,05-4,13sentiment_arrow
3xL PLW/RCB open1,191,23-0,85sentiment_arrow
5xS VOW3/RCB open0,500,5114,77sentiment_arrow
2xL MWIG40/RCB open46,8047,20-17,88sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,18109,91sentiment_arrow
5xL BMW/RCB open0,100,118,33sentiment_arrow
2xL NEU/RCB open5,195,3417,15sentiment_arrow
3xL ALR/RCB open160,60--50,66sentiment_arrow
2xL MBG/RCB open5,515,52-2,73sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,437,465,87sentiment_arrow
5xS BMW/RCB open0,22--14,29sentiment_arrow
2xL BMW/RCB open4,254,27-2,29sentiment_arrow
3xL PKP/RCB open0,28-168,97sentiment_arrow
2xL ING/RCB open56,8057,300,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,002,0913,44sentiment_arrow
6xL WIG20/RCB open3,01--27,30sentiment_arrow
2xL BRN/RCB open16,4816,6458,93sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,192,21-48,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,05--49,21sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open135,80137,20-88,96sentiment_arrow
4xL CDR/RCB open5,045,14-1,33sentiment_arrow
3xL CBK/RCB open162,00162,60-91,02sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open170,40173,00-47,49sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,4059,20-51,03sentiment_arrow
4xL GAMES/RCB open3,053,0921,25sentiment_arrow
4xLPEO/RCB open2,232,2953,21sentiment_arrow
2xL CPS/RCB open1,45--10,81sentiment_arrow
4xL ADS/RCB open1,331,34-51,08sentiment_arrow
4xL PEO/RCB open85,5087,90-9,82sentiment_arrow
4xL PKN/RCB open2,86-4,84sentiment_arrow
3xL ACP/RCB open24,3024,908,88sentiment_arrow
3xL GOLD/RCB open30,2530,6020,97sentiment_arrow
5xL BRN/RCB open0,780,8214,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,30-9,66sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,254,391,49sentiment_arrow
6xL GOLD/RCB open23,7024,40239,25sentiment_arrow
3xL MBG/RCB open2,722,73-3,37sentiment_arrow
4xS CPS/RCB open0,180,2047,06sentiment_arrow
3xL ALE/RCB open0,550,560,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
09.07.2026 14:06:01

Graf online
Zdroj: Six Financial Information, BCPP