Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391342-0,22
KB10111012-0,10
PKN145,86145,88-0,14
Msft518,67519,091,15
Nokia9,0449,0520,31
IBM232,5232,995,94
Mercedes-Benz Group AG40,5140,52-0,21
PFE28,4828,49-0,11
01.10.2026 14:33:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 18:00:47
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,10 22 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80021,4022,0580021,000,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 30.09.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 15,60 29.09.2026
Dnešní objem (ks) 1 122 18:00
Dnešní objem 22 881,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,00126,00-81,20sentiment_arrow
3xL GPW/RCB open115,20117,80-41,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open68,6069,50-21,56sentiment_arrow
3xS MBG/RCB open2,392,4451,27sentiment_arrow
4xL ALR/RCB open256,50264,0021,56sentiment_arrow
LPP/RCB 291 007,001 027,001,35sentiment_arrow
8xL GOLD/RCB open3,353,4578,96sentiment_arrow
4xL BRN/RCB open16,6616,90-20,25sentiment_arrow
4xLACP/RCB open19,5620,20-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open2,963,02128,47sentiment_arrow
2xLPKO/RCB open36,9037,25-54,13sentiment_arrow
5xS MBG/RCB open0,360,41-51,43sentiment_arrow
2xS ShortM/RCB open8,068,157,35sentiment_arrow
3xL SILV/RCB open4,424,4718,22sentiment_arrow
2xL GOLD/RCB open24,3524,6022,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open33,0033,5022,65sentiment_arrow
3xL MRC/RCB open0,82-153,33sentiment_arrow
2xL SILV/RCB open17,4617,6414,89sentiment_arrow
2xS P911/RCB open10,7410,86-43,02sentiment_arrow
5xL WIG20/RCB open19,00--80,80sentiment_arrow
5xL LongIN/RCB open7,077,221,90sentiment_arrow
6xL BRN/RCB open0,24-922,73sentiment_arrow
2xL P911/RCB open1,531,57-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,420,00sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6411,7617,16sentiment_arrow
4xS MBG/RCB open0,930,984,95sentiment_arrow
2xS MBG/RCB open4,754,80-41,49sentiment_arrow
4xLKGH/RCB open0,37-339,02sentiment_arrow
4xL SILV/RCB open2,332,3756,05sentiment_arrow
5xL LongB/RCB open26,1526,65-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,657,731,48sentiment_arrow
2xS GOLD/RCB open2,202,24-16,89sentiment_arrow
2xL GAMES/RCB open12,3012,3823,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,06--15,13sentiment_arrow
3xL MWIG40/RCB open86,5087,50-35,75sentiment_arrow
9xL GOLD/RCB open1,721,7717,26sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open3,72--91,30sentiment_arrow
4xLPKO/RCB open8,608,77-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5030,100,00sentiment_arrow
2xL TEN/RCB open6,626,70-5,07sentiment_arrow
WIG/RCB Ct93,70-2,35sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open4,844,940,00sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,471,491 134,25sentiment_arrow
8xL LongSI/RCB open6,967,175,43sentiment_arrow
3xL BRN/RCB open30,4530,80-29,67sentiment_arrow
5xL LongGP/RCB open6,977,246,52sentiment_arrow
2xLPEO/RCB open26,7027,10-56,09sentiment_arrow
5xL SIE/RCB open18,3618,74-0,91sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,595,702,55sentiment_arrow
7xL GOLD/RCB open12,9213,3016,85sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,183,213,58sentiment_arrow
5xL MWIG40/RCB open157,80161,008,16sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open5,655,82-70,61sentiment_arrow
5xL LongPK/RCB open17,4817,92-38,19sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,660,710,74sentiment_arrow
3xL PLW/RCB open1,211,2516,95sentiment_arrow
5xS VOW3/RCB open0,350,4118,75sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50395,74sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,836,00403,61sentiment_arrow
3xL ALR/RCB open134,20--49,26sentiment_arrow
2xL MBG/RCB open4,654,700,11sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,836,9214,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,793,840,39sentiment_arrow
3xL LongA/RCB open7,717,87-8,78sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open53,9054,40-3,82sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,53--63,34sentiment_arrow
2xL BRN/RCB open33,2533,60-16,28sentiment_arrow
3xS EUR/RCB open0,700,7212,05sentiment_arrow
3xS BMW/RCB open2,332,39-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open34,90--72,60sentiment_arrow
4xS ShortA/RCB open4,884,9811,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open162,20163,80-91,47sentiment_arrow
4xL CDR/RCB open6,416,546,26sentiment_arrow
3xL CBK/RCB open181,60183,80-92,41sentiment_arrow
3xLCDR/RCB open1,401,426,15sentiment_arrow
3xL MIL/RCB open214,50217,50-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open52,6053,30-49,11sentiment_arrow
4xL GAMES/RCB open3,573,6212,79sentiment_arrow
4xLPEO/RCB open3,723,83-46,23sentiment_arrow
LPP/RCB 291 011,501 031,500,00sentiment_arrow
2xL CPS/RCB open1,58--10,81sentiment_arrow
4xL ADS/RCB open0,410,4726,67sentiment_arrow
3xL LongXT/RCB open12,6412,86-14,18sentiment_arrow
4xL PEO/RCB open142,60146,60-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,5548,707,24sentiment_arrow
3xL GOLD/RCB open30,7031,0515,18sentiment_arrow
5xL BRN/RCB open2,902,96-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,701,73-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,686,90-44,19sentiment_arrow
5xS ShortF/RCB open4,664,7810,80sentiment_arrow
4xL LongIN/RCB open7,787,92-7,54sentiment_arrow
6xL GOLD/RCB open21,4022,050,00sentiment_arrow
3xL MBG/RCB open2,022,070,74sentiment_arrow
5xL LongFF/RCB open16,0416,44-7,31sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,714,85-4,27sentiment_arrow
3xL ALE/RCB open1,021,04-6,54sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 14:29:01

Graf online
Zdroj: Six Financial Information, BCPP