Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft2,31
Nokia12,55512,58-2,67
IBM-1,30
Mercedes-Benz Group AG49,3949,4052,83
PFE-0,80
15.06.2026 22:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 157,90 6,85 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50035,4036,4550072,606,85157,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,15 12.06.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 24,55 11.06.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,8094,30-74,62sentiment_arrow
3xL GPW/RCB open81,3083,10-14,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,2540,75-49,17sentiment_arrow
3xS MBG/RCB open1,471,48120,37sentiment_arrow
4xL ALR/RCB open318,00327,00-52,60sentiment_arrow
8xL GOLD/RCB open7,637,862 564,30sentiment_arrow
4xL BRN/RCB open6,606,7049,62sentiment_arrow
4xLACP/RCB open11,2811,64-23,42sentiment_arrow
5xL SILV/RCB open0,22-131,25sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open2,632,65117,36sentiment_arrow
2xLPKO/RCB open24,9025,15-30,47sentiment_arrow
5xS MBG/RCB open0,180,19-22,73sentiment_arrow
3xL SILV/RCB open7,827,91114,94sentiment_arrow
2xL GOLD/RCB open26,0526,3056,25sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,730,77658,33sentiment_arrow
4xL GOLD/RCB open42,4043,0571,86sentiment_arrow
3xL MRC/RCB open0,59-245,45sentiment_arrow
2xL SILV/RCB open23,9024,1553,88sentiment_arrow
2xS P911/RCB open9,619,64-41,32sentiment_arrow
5xL WIG20/RCB open11,04--66,52sentiment_arrow
6xL BRN/RCB open0,080,121 400,00sentiment_arrow
2xL P911/RCB open1,881,892,78sentiment_arrow
4xL BMW/RCB open1,091,10877,32sentiment_arrow
3xL BMW/RCB open2,932,969,07sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,9616,1243,16sentiment_arrow
4xS MBG/RCB open0,510,52-12,71sentiment_arrow
2xS MBG/RCB open3,333,34-22,97sentiment_arrow
4xLKGH/RCB open1,13-91,49sentiment_arrow
4xL SILV/RCB open5,627,0044,70sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,047,117,56sentiment_arrow
2xS GOLD/RCB open1,941,98-14,55sentiment_arrow
2xL GAMES/RCB open11,4411,5230,65sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-20,00sentiment_arrow
5xL WIG20/RCB open9,44--20,43sentiment_arrow
3xL MWIG40/RCB open68,7069,50-18,51sentiment_arrow
9xL GOLD/RCB open4,674,81515,16sentiment_arrow
4xS BMW/RCB open0,460,47-48,08sentiment_arrow
5xL FBAS/RCB open4,64--91,48sentiment_arrow
4xLPKO/RCB open4,214,30-31,36sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,7043,5569,60sentiment_arrow
2xL TEN/RCB open6,396,470,47sentiment_arrow
WIG/RCB Ct65,7075,004,01sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,862,9528,51sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open1,821,84935,63sentiment_arrow
3xL BRN/RCB open13,5013,6627,32sentiment_arrow
2xLPEO/RCB open18,8419,10-35,15sentiment_arrow
5xL SIE/RCB open21,9022,0013,85sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,732,034,22sentiment_arrow
7xL GOLD/RCB open24,8525,60-25,05sentiment_arrow
5xL MBG/RCB open0,430,44-5,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,2312,50sentiment_arrow
5xL MWIG40/RCB open111,80114,00-44,71sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,240,28382,76sentiment_arrow
4xL MBG/RCB open1,791,8015,06sentiment_arrow
3xL PLW/RCB open1,141,1748,65sentiment_arrow
5xS VOW3/RCB open0,250,26-8,93sentiment_arrow
2xL MWIG40/RCB open45,4045,75-15,44sentiment_arrow
3xSWIG20/RCB open0,460,4820,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,051,09156,04sentiment_arrow
5xL BMW/RCB open0,300,31-3,85sentiment_arrow
2xL NEU/RCB open5,315,4613,86sentiment_arrow
3xL ALR/RCB open150,80--51,36sentiment_arrow
2xL MBG/RCB open7,057,066,73sentiment_arrow
4xL LPP/RCB open0,07--33,33sentiment_arrow
3xS P911/RCB open6,076,0914,93sentiment_arrow
5xS BMW/RCB open0,11-38,46sentiment_arrow
2xL BMW/RCB open5,955,985,76sentiment_arrow
3xL PKP/RCB open0,32-136,36sentiment_arrow
2xL ING/RCB open58,4058,90-0,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,072,160,96sentiment_arrow
6xL WIG20/RCB open2,99--32,17sentiment_arrow
2xL BRN/RCB open17,7417,9228,67sentiment_arrow
3xS EUR/RCB open1,001,02-79,05sentiment_arrow
3xS BMW/RCB open1,421,43-28,57sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,78--44,60sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open136,60138,00-89,00sentiment_arrow
4xL CDR/RCB open4,307,692,01sentiment_arrow
3xL CBK/RCB open142,60143,00-90,72sentiment_arrow
3xLCDR/RCB open1,021,040,00sentiment_arrow
3xL MIL/RCB open173,20175,80-48,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open61,1061,90-53,80sentiment_arrow
4xL GAMES/RCB open3,283,3218,65sentiment_arrow
4xLPEO/RCB open1,992,05-20,41sentiment_arrow
2xL CPS/RCB open1,45--9,59sentiment_arrow
4xL ADS/RCB open1,311,32-48,48sentiment_arrow
4xL PEO/RCB open76,3078,50-8,75sentiment_arrow
4xL PKN/RCB open2,383,30-7,34sentiment_arrow
3xL ACP/RCB open30,0030,75-8,29sentiment_arrow
3xL GOLD/RCB open35,7036,1510,09sentiment_arrow
5xL BRN/RCB open1,061,10135,71sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,720,00sentiment_arrow
3xL JSW/RCB open0,050,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,433,5414,29sentiment_arrow
6xL GOLD/RCB open35,4036,45157,90sentiment_arrow
3xL MBG/RCB open3,994,0010,06sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,390,4113,16sentiment_arrow
5xL VOW3/RCB open0,20-282,35sentiment_arrow
15.06.2026 18:00:34

Graf online
Zdroj: Six Financial Information, BCPP