Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,80
KB100410050,50
PKN153,48153,52-1,78
Msft530,4530,98-0,60
Nokia8,3388,348-3,83
IBM226,4226,98-0,69
Mercedes-Benz Group AG39,79539,8050,57
PFE29,5429,541,13
15.10.2026 14:24:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 18:00:47
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 22 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00020,3020,901 00021,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 14.10.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 15,60 29.09.2026
Dnešní objem (ks) 1 122 18:00
Dnešní objem 22 881,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,40130,400,00sentiment_arrow
3xL GPW/RCB open117,00119,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open72,5073,400,00sentiment_arrow
3xS MBG/RCB open2,492,540,00sentiment_arrow
4xL ALR/RCB open240,50247,500,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,083,170,00sentiment_arrow
4xL BRN/RCB open19,7620,050,00sentiment_arrow
4xLACP/RCB open18,1618,760,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,30-0,00sentiment_arrow
4xS P911/RCB open4,064,120,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,218,30-17,45sentiment_arrow
3xL SILV/RCB open3,463,500,00sentiment_arrow
2xL GOLD/RCB open24,1024,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,0032,500,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,0215,180,00sentiment_arrow
2xS P911/RCB open12,6612,800,00sentiment_arrow
5xL WIG20/RCB open20,25-0,00sentiment_arrow
5xL LongIN/RCB open6,516,650,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,261,300,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,311,37-86,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,0010,100,00sentiment_arrow
4xS MBG/RCB open0,981,03-89,95sentiment_arrow
2xS MBG/RCB open4,884,930,00sentiment_arrow
4xLKGH/RCB open0,35-0,00sentiment_arrow
4xL SILV/RCB open1,641,680,00sentiment_arrow
5xL LongB/RCB open31,9032,550,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,807,880,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,02-0,00sentiment_arrow
3xL MWIG40/RCB open88,9090,000,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,820,880,00sentiment_arrow
5xL FBAS/RCB open4,70-0,00sentiment_arrow
4xLPKO/RCB open6,626,750,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4028,950,00sentiment_arrow
2xL TEN/RCB open6,256,330,00sentiment_arrow
WIG/RCB Ct97,70-0,00sentiment_arrow
10xL GOLD/RCB open0,760,8015,94sentiment_arrow
4xS ShortP/RCB open5,785,900,00sentiment_arrow
3xL P911/RCB open0,220,27-97,55sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open2,973,060,00sentiment_arrow
3xL BRN/RCB open34,8035,200,00sentiment_arrow
5xL LongGP/RCB open7,017,28-28,55sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open15,0415,3451,90sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,457,6026,96sentiment_arrow
7xL GOLD/RCB open12,1012,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,504,991,35sentiment_arrow
5xL MWIG40/RCB open164,00167,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,205,360,00sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,440,49-95,35sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,085,220,00sentiment_arrow
9xL LongSI/RCB open2,092,150,00sentiment_arrow
3xL ALR/RCB open128,80-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,708,810,00sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open3,713,76-62,65sentiment_arrow
3xL LongA/RCB open7,417,57-25,10sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,2053,70434,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,791,870,00sentiment_arrow
6xL WIG20/RCB open5,88-0,00sentiment_arrow
2xL BRN/RCB open36,5536,900,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,322,380,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,60-0,00sentiment_arrow
4xS ShortA/RCB open3,513,580,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open154,20155,800,00sentiment_arrow
4xL CDR/RCB open6,877,010,00sentiment_arrow
3xL CBK/RCB open148,00149,800,00sentiment_arrow
3xLCDR/RCB open1,491,51-3,23sentiment_arrow
3xL MIL/RCB open196,20199,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,560,620,00sentiment_arrow
3xL LongXT/RCB open10,1210,300,00sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,4046,500,00sentiment_arrow
3xL GOLD/RCB open30,1530,500,00sentiment_arrow
5xL BRN/RCB open3,533,600,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,551,580,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,366,570,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,377,50-25,65sentiment_arrow
6xL GOLD/RCB open20,3020,900,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open13,2213,5633,90sentiment_arrow
10xL LongS/RCB open1,441,48-20,00sentiment_arrow
3xL ALE/RCB open1,271,290,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 14:21:03

Graf online
Zdroj: Six Financial Information, BCPP