Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB0,00
PKN156,34156,362,53
Msft0,66
Nokia7,3467,388-1,52
IBM0,58
Mercedes-Benz Group AG40,640,89-1,88
PFE-1,28
24.10.2026 0:25:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 18:00:47
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 22 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20015,9616,441 20021,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 22.10.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 15,60 29.09.2026
Dnešní objem (ks) 1 122 18:00
Dnešní objem 22 881,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open131,40134,400,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open67,9068,800,00sentiment_arrow
3xS MBG/RCB open2,322,370,00sentiment_arrow
4xL ALR/RCB open209,50215,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,232,300,00sentiment_arrow
4xL BRN/RCB open29,3529,800,00sentiment_arrow
4xLACP/RCB open26,0526,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,723,780,00sentiment_arrow
2xLPKO/RCB open29,0529,350,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,538,620,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,4522,65-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,4027,800,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,6013,740,00sentiment_arrow
2xS P911/RCB open12,2012,340,00sentiment_arrow
5xL WIG20/RCB open19,06-0,00sentiment_arrow
5xL LongIN/RCB open5,165,270,00sentiment_arrow
6xL BRN/RCB open0,57-0,00sentiment_arrow
2xL P911/RCB open1,311,360,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,501,560,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,079,16-5,34sentiment_arrow
4xS MBG/RCB open0,890,940,00sentiment_arrow
2xS MBG/RCB open4,684,730,00sentiment_arrow
4xLKGH/RCB open0,22-0,00sentiment_arrow
4xL SILV/RCB open1,311,35-27,37sentiment_arrow
5xL LongB/RCB open52,0053,0034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,637,710,00sentiment_arrow
2xS GOLD/RCB open2,442,480,00sentiment_arrow
2xL GAMES/RCB open12,3212,400,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,94-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,071,110,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open3,47-0,00sentiment_arrow
4xLPKO/RCB open4,235,250,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,3023,750,00sentiment_arrow
2xL TEN/RCB open5,555,620,00sentiment_arrow
WIG/RCB Ct94,30-0,00sentiment_arrow
10xL GOLD/RCB open0,490,53-16,13sentiment_arrow
4xS ShortP/RCB open7,017,1546,72sentiment_arrow
3xL P911/RCB open0,230,290,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,841,90-55,88sentiment_arrow
3xL BRN/RCB open47,2047,750,00sentiment_arrow
5xL LongGP/RCB open8,408,720,00sentiment_arrow
2xLPEO/RCB open21,7022,000,00sentiment_arrow
5xL SIE/RCB open11,7411,980,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0810,28-9,09sentiment_arrow
7xL GOLD/RCB open9,119,380,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,914,106,49sentiment_arrow
5xL MWIG40/RCB open162,20165,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,683,79-3,71sentiment_arrow
5xL LongPK/RCB open8,979,200,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,291,33-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,6055,000,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open116,20-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,188,290,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,044,090,00sentiment_arrow
3xL LongA/RCB open6,676,810,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open48,8049,250,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,43-0,00sentiment_arrow
2xL BRN/RCB open45,0545,500,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open2,052,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,35-0,00sentiment_arrow
4xS ShortA/RCB open2,472,520,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open147,20148,600,00sentiment_arrow
4xL CDR/RCB open7,507,65-0,68sentiment_arrow
3xL CBK/RCB open126,20127,800,00sentiment_arrow
3xLCDR/RCB open1,591,61-0,63sentiment_arrow
3xL MIL/RCB open182,20185,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open44,6045,200,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,372,440,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,279,44-2,71sentiment_arrow
4xL PEO/RCB open90,9093,500,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,7061,100,00sentiment_arrow
3xL GOLD/RCB open26,9527,250,00sentiment_arrow
5xL BRN/RCB open5,755,860,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,001,31-5,84sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,005,160,00sentiment_arrow
5xS ShortF/RCB open6,306,460,00sentiment_arrow
4xL LongIN/RCB open6,146,250,00sentiment_arrow
6xL GOLD/RCB open15,9616,440,00sentiment_arrow
3xL MBG/RCB open2,012,060,00sentiment_arrow
5xL LongFF/RCB open10,2010,460,00sentiment_arrow
10xL LongS/RCB open0,700,74-36,89sentiment_arrow
3xL ALE/RCB open1,601,624,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
23.10.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP