Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB113811390,00
PKN115,6115,620,77
Msft402,7402,95-0,25
Nokia6,956,9562,45
IBM244244,59-0,37
Mercedes-Benz Group AG56,3956,411,18
PFE26,6726,680,34
04.03.2026 13:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 9:14:00
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
157,00 11,03 15,60 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.03.2026 9:14:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
120153,60158,20120157,0015,6011,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 157,00
Denní maximum 157,00
Denní minimum 157,00
Předchozí závěr 141,40 03.03.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 23,45 03.03.2025
Dnešní objem (ks) 1 9:14
Dnešní objem 157,00 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,2062,20-59,41sentiment_arrow
3xL GPW/RCB open59,1060,40-81,27sentiment_arrow
6xL SILV/RCB open0,290,2926,09sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,0527,4011,24sentiment_arrow
3xS MBG/RCB open1,391,40142,86sentiment_arrow
4xL ALR/RCB open153,60158,0012,48sentiment_arrow
4xS PKN/RCB open0,04-275,00sentiment_arrow
8xL GOLD/RCB open152,00156,6014,33sentiment_arrow
4xL BRN/RCB open10,3410,50-18,98sentiment_arrow
3xS BRN/RCB open0,720,7610,45sentiment_arrow
4xLACP/RCB open7,868,12-0,24sentiment_arrow
5xL SILV/RCB open2,512,56-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,12-54,95sentiment_arrow
4xS P911/RCB open9,589,632,52sentiment_arrow
2xLPKO/RCB open18,7818,96-18,67sentiment_arrow
4xS BRN/RCB open0,180,221 025,00sentiment_arrow
5xS MBG/RCB open0,190,20-15,00sentiment_arrow
3xL SILV/RCB open17,8018,02-12,42sentiment_arrow
2xL GOLD/RCB open38,3038,700,13sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open101,60103,207,00sentiment_arrow
3xL MRC/RCB open0,40-470,00sentiment_arrow
2xL SILV/RCB open38,1038,50-8,91sentiment_arrow
2xS P911/RCB open17,2017,24-67,15sentiment_arrow
5xL WIG20/RCB open7,56--44,36sentiment_arrow
6xL BRN/RCB open2,542,620,00sentiment_arrow
2xL P911/RCB open1,201,2156,78sentiment_arrow
4xL BMW/RCB open2,292,31319,47sentiment_arrow
3xL BMW/RCB open4,954,981,12sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,4525,70-5,64sentiment_arrow
4xS MBG/RCB open0,500,51-4,72sentiment_arrow
2xS MBG/RCB open3,153,16-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,98-114,29sentiment_arrow
4xL SILV/RCB open20,0520,3520,33sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,570,59121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,418,49-3,33sentiment_arrow
2xS GOLD/RCB open1,441,489,21sentiment_arrow
2xL GAMES/RCB open12,5612,6424,96sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open6,32-36,41sentiment_arrow
3xL MWIG40/RCB open49,3549,9518,06sentiment_arrow
9xL GOLD/RCB open145,00149,40-82,68sentiment_arrow
4xS BMW/RCB open0,340,35-22,86sentiment_arrow
5xL FBAS/RCB open6,80--94,31sentiment_arrow
4xLPKO/RCB open2,692,7424,79sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,840,88114,58sentiment_arrow
5xL GOLD/RCB open135,80138,609,58sentiment_arrow
2xL TEN/RCB open6,686,765,82sentiment_arrow
WIG/RCB Ct50,30-16,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open130,60134,6030,75sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,462,49635,51sentiment_arrow
3xL BRN/RCB open14,3214,500,00sentiment_arrow
2xLPEO/RCB open15,2415,46-15,34sentiment_arrow
5xL SIE/RCB open15,4415,4812,85sentiment_arrow
2xSPEO/RCB open0,540,5628,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,670,680,00sentiment_arrow
7xL GOLD/RCB open151,80156,40-89,33sentiment_arrow
5xL MBG/RCB open0,840,85706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,681,717,36sentiment_arrow
5xL MWIG40/RCB open68,1069,50-3,14sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open2,912,925,23sentiment_arrow
3xL PLW/RCB open1,221,2636,36sentiment_arrow
5xS VOW3/RCB open0,280,29-8,06sentiment_arrow
2xL MWIG40/RCB open35,8536,15-5,34sentiment_arrow
3xSWIG20/RCB open0,720,74-5,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,162,2013,66sentiment_arrow
5xL BMW/RCB open0,810,8237,18sentiment_arrow
2xL NEU/RCB open6,066,2315,68sentiment_arrow
3xL ALR/RCB open83,90--2,72sentiment_arrow
2xL MBG/RCB open8,628,632,19sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open15,1615,22-53,81sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-100,00sentiment_arrow
2xL BMW/RCB open8,278,310,61sentiment_arrow
3xL PKP/RCB open0,67-39,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,7039,056,22sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,250,2729,17sentiment_arrow
3xL NEU/RCB open2,632,7444,71sentiment_arrow
6xL WIG20/RCB open1,93-24,56sentiment_arrow
2xL BRN/RCB open15,5815,74-5,32sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,101,11237,72sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,78--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open93,2094,10-83,37sentiment_arrow
4xL CDR/RCB open8,198,3611,20sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open109,00109,40-86,85sentiment_arrow
3xLCDR/RCB open1,521,5412,23sentiment_arrow
3xL MIL/RCB open102,60104,20-8,55sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open34,8535,30-11,06sentiment_arrow
4xL GAMES/RCB open4,354,41-1,77sentiment_arrow
4xLPEO/RCB open1,461,5021,88sentiment_arrow
2xL CPS/RCB open0,92-43,48sentiment_arrow
4xL ADS/RCB open0,530,541 036,00sentiment_arrow
4xL PEO/RCB open55,8057,40-5,78sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,65--42,04sentiment_arrow
3xL ACP/RCB open21,7022,2516,43sentiment_arrow
3xL GOLD/RCB open66,3067,10-45,13sentiment_arrow
5xL BRN/RCB open5,855,970,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open1,941,989,94sentiment_arrow
3xL JSW/RCB open0,090,24-11,11sentiment_arrow
3xL CCC/RCB open0,68-170,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,120,140,00sentiment_arrow
4xLSPL/RCB open2,002,06117,02sentiment_arrow
6xL GOLD/RCB open153,60158,2011,03sentiment_arrow
3xL MBG/RCB open5,585,593,62sentiment_arrow
4xS CPS/RCB open0,940,97-51,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,33-116,67sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
04.03.2026 13:40:58

Graf online
Zdroj: Six Financial Information, BCPP