Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413751,03
KB100610081,21
PKN156,56156,621,56
Msft546,495470,65
Nokia8,8921,74
IBM230,88232,240,19
Mercedes-Benz Group AG39,7139,7250,08
PFE28,5528,560,67
14.10.2026 13:21:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 18:00:47
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,00 0,00 0,00 22 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.09.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00020,1520,751 00021,000,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 13.10.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 15,60 29.09.2026
Dnešní objem (ks) 1 122 18:00
Dnešní objem 22 881,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,800,00sentiment_arrow
3xL GPW/RCB open122,80125,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open74,0074,900,00sentiment_arrow
3xS MBG/RCB open2,502,550,00sentiment_arrow
4xL ALR/RCB open233,00239,500,00sentiment_arrow
LPP/RCB 291 030,501 050,504,05sentiment_arrow
8xL GOLD/RCB open3,033,120,00sentiment_arrow
4xL BRN/RCB open20,9521,250,00sentiment_arrow
4xLACP/RCB open20,8521,550,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open3,853,920,00sentiment_arrow
2xLPKO/RCB open32,6533,000,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,278,36-16,85sentiment_arrow
3xL SILV/RCB open3,863,910,00sentiment_arrow
2xL GOLD/RCB open23,9524,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,7532,250,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open16,0616,220,00sentiment_arrow
2xS P911/RCB open12,3412,480,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,576,710,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,7210,82-18,83sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,904,950,00sentiment_arrow
4xLKGH/RCB open0,44-0,00sentiment_arrow
4xL SILV/RCB open1,931,970,00sentiment_arrow
5xL LongB/RCB open34,4535,150,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,008,080,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,7012,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,36-0,00sentiment_arrow
3xL MWIG40/RCB open89,6090,700,00sentiment_arrow
9xL GOLD/RCB open1,541,580,00sentiment_arrow
4xS BMW/RCB open0,850,910,00sentiment_arrow
5xL FBAS/RCB open5,18-0,00sentiment_arrow
4xLPKO/RCB open6,606,730,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,0028,550,00sentiment_arrow
2xL TEN/RCB open6,336,410,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,750,79-11,11sentiment_arrow
4xS ShortP/RCB open5,795,910,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open4,724,860,00sentiment_arrow
3xL BRN/RCB open36,4036,850,00sentiment_arrow
5xL LongGP/RCB open7,607,89-22,55sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open18,1618,5483,50sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,067,200,00sentiment_arrow
7xL GOLD/RCB open12,0012,360,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,49-6,97sentiment_arrow
5xL MWIG40/RCB open166,40169,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,645,810,00sentiment_arrow
5xL LongPK/RCB open12,3812,700,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,370,42-96,05sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open3,703,810,00sentiment_arrow
3xL ALR/RCB open125,20-0,00sentiment_arrow
2xL MBG/RCB open4,444,48-55,40sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,378,480,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,643,69-63,35sentiment_arrow
3xL LongA/RCB open7,217,36-27,15sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open37,6538,050,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,382,440,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,05-0,00sentiment_arrow
4xS ShortA/RCB open3,713,780,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open153,20154,800,00sentiment_arrow
4xL CDR/RCB open7,137,270,00sentiment_arrow
3xL CBK/RCB open156,80158,600,00sentiment_arrow
3xLCDR/RCB open1,531,55-2,56sentiment_arrow
3xL MIL/RCB open194,40197,400,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,872,950,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open1,81-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,339,500,00sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,2051,400,00sentiment_arrow
3xL GOLD/RCB open29,8530,200,00sentiment_arrow
5xL BRN/RCB open3,813,890,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,506,710,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,437,56-25,05sentiment_arrow
6xL GOLD/RCB open20,1520,750,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,0213,3431,80sentiment_arrow
10xL LongS/RCB open2,742,820,00sentiment_arrow
3xL ALE/RCB open1,221,246,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 13:17:00

Graf online
Zdroj: Six Financial Information, BCPP