Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441346-0,22
KB101810191,39
PKN153,64153,66-1,42
Msft385,59385,911,11
Nokia8,538,546-2,22
IBM207,77208,20,56
Mercedes-Benz Group AG44,29544,31-0,03
PFE24,724,71-1,20
24.07.2026 13:38:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 238,46 -0,45 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80021,3021,9580072,60-0,45238,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,45 23.07.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 19,70 17.07.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,00102,60-76,36sentiment_arrow
3xL GPW/RCB open127,40130,20-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open49,2049,806,50sentiment_arrow
3xS MBG/RCB open1,961,9781,22sentiment_arrow
4xL ALR/RCB open308,00316,5022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,7411,92-20,55sentiment_arrow
4xLACP/RCB open9,8810,20-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,583,6083,04sentiment_arrow
2xLPKO/RCB open26,9527,20-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open10,8210,94-1,98sentiment_arrow
3xL SILV/RCB open4,184,23-3,67sentiment_arrow
2xL GOLD/RCB open23,0523,3061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97584,95sentiment_arrow
4xL GOLD/RCB open31,4531,9097,15sentiment_arrow
3xL MRC/RCB open0,60-261,90sentiment_arrow
2xL SILV/RCB open16,4016,56-2,35sentiment_arrow
2xS P911/RCB open11,3611,40-47,31sentiment_arrow
5xL WIG20/RCB open13,62--71,35sentiment_arrow
5xL LongIN/RCB open6,256,390,64sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,551,5616,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,9211,0288,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,104,11-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,282,320,00sentiment_arrow
5xL LongB/RCB open18,9619,34-11,95sentiment_arrow
3xL EAT/RCB open0,280,3014,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7015,64sentiment_arrow
2xS GOLD/RCB open2,312,35-21,55sentiment_arrow
2xL GAMES/RCB open11,0611,1436,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,52-5,99sentiment_arrow
3xL MWIG40/RCB open73,5074,40-23,00sentiment_arrow
9xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS BMW/RCB open0,890,90-69,32sentiment_arrow
5xL FBAS/RCB open2,70--87,31sentiment_arrow
4xLPKO/RCB open4,814,91-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6029,153,65sentiment_arrow
2xL TEN/RCB open5,976,0414,80sentiment_arrow
WIG/RCB Ct75,30-0,54sentiment_arrow
10xL GOLD/RCB open1,031,04-3,85sentiment_arrow
4xS ShortP/RCB open10,7811,00-1,54sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open1,631,651 012,35sentiment_arrow
8xL LongSI/RCB open10,4410,768,94sentiment_arrow
3xL BRN/RCB open21,9522,20-9,38sentiment_arrow
5xL LongGP/RCB open8,899,237,99sentiment_arrow
2xLPEO/RCB open19,8620,15-37,16sentiment_arrow
5xL SIE/RCB open20,3020,405,11sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,154,230,00sentiment_arrow
7xL GOLD/RCB open13,2213,6210,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open123,60126,00-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,699,980,15sentiment_arrow
5xL LongPK/RCB open8,658,874,78sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,460,473,33sentiment_arrow
2xL MWIG40/RCB open47,6548,05-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,680,72258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open10,3410,6410,07sentiment_arrow
3xL ALR/RCB open150,00--47,99sentiment_arrow
2xL MBG/RCB open5,645,65-0,09sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,717,74-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,004,03-1,35sentiment_arrow
3xL LongA/RCB open8,618,795,07sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,5550,000,25sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,75--42,28sentiment_arrow
2xL BRN/RCB open25,4525,70-1,11sentiment_arrow
3xS EUR/RCB open1,121,14-80,53sentiment_arrow
3xS BMW/RCB open2,372,39-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--46,17sentiment_arrow
4xS ShortA/RCB open9,029,200,89sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,60131,00-88,31sentiment_arrow
4xL CDR/RCB open4,504,595,22sentiment_arrow
3xL CBK/RCB open147,40147,80-90,21sentiment_arrow
3xLCDR/RCB open1,041,061,89sentiment_arrow
3xL MIL/RCB open157,40159,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,3047,90-39,83sentiment_arrow
4xL GAMES/RCB open3,013,0531,97sentiment_arrow
4xLPEO/RCB open2,152,214,90sentiment_arrow
2xL CPS/RCB open1,54--18,01sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
3xL LongXT/RCB open11,2211,422,35sentiment_arrow
4xL PEO/RCB open82,3084,601,67sentiment_arrow
4xL PKN/RCB open4,14--29,86sentiment_arrow
3xL ACP/RCB open27,7528,406,98sentiment_arrow
3xL GOLD/RCB open29,0529,4019,52sentiment_arrow
5xL BRN/RCB open2,082,120,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,501,5311,85sentiment_arrow
3xL JSW/RCB open0,040,28-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,094,226,53sentiment_arrow
5xS ShortF/RCB open10,3010,56-3,60sentiment_arrow
4xL LongIN/RCB open6,907,030,65sentiment_arrow
6xL GOLD/RCB open21,3021,95238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open9,179,405,75sentiment_arrow
4xS CPS/RCB open0,150,1792,31sentiment_arrow
10xL LongS/RCB open10,1610,460,00sentiment_arrow
3xL ALE/RCB open0,790,813,80sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
24.07.2026 13:34:00

Graf online
Zdroj: Six Financial Information, BCPP