Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft445,79445,86-3,18
Nokia5,67
IBM322,68322,750,69
Mercedes-Benz Group AG0,45
PFE25,3825,39-0,96
02.06.2026 18:26:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 65,56 2,05 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40046,5547,9540072,602,0565,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 43,85 01.06.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 31,25 27.06.2025
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,3088,70-72,26sentiment_arrow
3xL GPW/RCB open61,4062,804,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-43,83sentiment_arrow
3xS MBG/RCB open1,331,34168,42sentiment_arrow
4xL ALR/RCB open269,50277,00-39,57sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,4211,761 336,78sentiment_arrow
4xL BRN/RCB open12,0612,24-17,38sentiment_arrow
4xLACP/RCB open12,2812,68-35,63sentiment_arrow
5xL SILV/RCB open0,38-8,82sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,393,4180,92sentiment_arrow
2xLPKO/RCB open23,4023,65-25,49sentiment_arrow
5xS MBG/RCB open0,160,176,25sentiment_arrow
3xL SILV/RCB open10,0010,1248,42sentiment_arrow
2xL GOLD/RCB open27,8028,1037,36sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,680,72810,00sentiment_arrow
4xL GOLD/RCB open49,7550,5030,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open27,7528,0521,79sentiment_arrow
2xS P911/RCB open10,5610,58-45,76sentiment_arrow
5xL WIG20/RCB open10,84--62,48sentiment_arrow
6xL BRN/RCB open0,250,29703,57sentiment_arrow
2xL P911/RCB open1,721,7310,12sentiment_arrow
4xL BMW/RCB open1,401,42549,32sentiment_arrow
3xL BMW/RCB open3,503,53-3,17sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,5218,7010,33sentiment_arrow
4xS MBG/RCB open0,450,46-1,09sentiment_arrow
2xS MBG/RCB open3,103,11-11,58sentiment_arrow
4xLKGH/RCB open1,23-91,49sentiment_arrow
4xL SILV/RCB open8,068,188,46sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,647,72-0,26sentiment_arrow
2xS GOLD/RCB open1,831,87-2,67sentiment_arrow
2xL GAMES/RCB open12,0612,1424,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,38--12,32sentiment_arrow
3xL MWIG40/RCB open65,5066,30-12,66sentiment_arrow
9xL GOLD/RCB open7,617,84204,47sentiment_arrow
4xS BMW/RCB open0,370,38-22,86sentiment_arrow
5xL FBAS/RCB open4,95--91,69sentiment_arrow
4xLPKO/RCB open3,793,87-22,37sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,9054,0018,45sentiment_arrow
2xL TEN/RCB open5,615,6814,39sentiment_arrow
WIG/RCB Ct64,8075,0011,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,085,23-6,93sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open1,621,64972,62sentiment_arrow
3xL BRN/RCB open20,9521,20-2,01sentiment_arrow
2xLPEO/RCB open17,7618,02-30,71sentiment_arrow
5xL SIE/RCB open26,6526,7518,40sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,852,037,65sentiment_arrow
7xL GOLD/RCB open34,8535,90-56,00sentiment_arrow
5xL MBG/RCB open0,550,56-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,332,31sentiment_arrow
5xL MWIG40/RCB open103,80105,80-38,30sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,152,161,17sentiment_arrow
3xL PLW/RCB open1,251,2935,25sentiment_arrow
5xS VOW3/RCB open0,260,276,00sentiment_arrow
2xL MWIG40/RCB open43,9544,30-11,33sentiment_arrow
3xSWIG20/RCB open0,480,5010,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,410,420,00sentiment_arrow
2xL NEU/RCB open5,415,568,77sentiment_arrow
3xL ALR/RCB open132,20--41,31sentiment_arrow
2xL MBG/RCB open7,667,670,59sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,097,120,54sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open6,716,74-1,97sentiment_arrow
3xL PKP/RCB open0,58-36,84sentiment_arrow
2xL ING/RCB open51,7052,204,21sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,14-6,67sentiment_arrow
3xL NEU/RCB open2,142,2312,95sentiment_arrow
6xL WIG20/RCB open2,98--29,93sentiment_arrow
2xL BRN/RCB open23,4523,708,54sentiment_arrow
3xS EUR/RCB open0,981,00-75,56sentiment_arrow
3xS BMW/RCB open1,201,21-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,72--43,93sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open122,00123,20-88,25sentiment_arrow
4xL CDR/RCB open3,367,691,84sentiment_arrow
3xL CBK/RCB open159,20159,80-90,97sentiment_arrow
3xLCDR/RCB open1,091,11-3,51sentiment_arrow
3xL MIL/RCB open147,00149,20-43,05sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,5052,20-41,44sentiment_arrow
4xL GAMES/RCB open3,673,727,18sentiment_arrow
4xLPEO/RCB open1,791,84-10,86sentiment_arrow
2xL CPS/RCB open1,55--13,16sentiment_arrow
4xL ADS/RCB open1,041,05-31,31sentiment_arrow
4xL PEO/RCB open68,6070,502,53sentiment_arrow
4xL PKN/RCB open3,08--3,19sentiment_arrow
3xL ACP/RCB open31,9032,70-19,30sentiment_arrow
3xL GOLD/RCB open39,9040,40-9,94sentiment_arrow
5xL BRN/RCB open2,362,4150,57sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open1,271,430,00sentiment_arrow
3xL JSW/RCB open0,080,1860,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,923,0144,68sentiment_arrow
6xL GOLD/RCB open46,5547,9565,56sentiment_arrow
3xL MBG/RCB open4,554,560,55sentiment_arrow
4xS CPS/RCB open0,200,22-14,29sentiment_arrow
3xL ALE/RCB open0,410,43-46,15sentiment_arrow
5xL VOW3/RCB open0,20-209,52sentiment_arrow
02.06.2026 18:01:36

Graf online
Zdroj: Six Financial Information, BCPP