Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,74
KB985986-0,60
PKN151,52151,581,34
Msft0,78
Nokia9,589,5920,23
IBM-0,13
Mercedes-Benz Group AG40,65540,67-0,10
PFE0,33
07.10.2026 9:58:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 0,00 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,450,49100 0002,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,33 05.10.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,800,00sentiment_arrow
3xL GPW/RCB open107,40109,800,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open75,3076,200,00sentiment_arrow
3xS MBG/RCB open2,362,410,00sentiment_arrow
4xL ALR/RCB open274,50282,500,00sentiment_arrow
LPP/RCB 291 024,501 044,503,45sentiment_arrow
8xL GOLD/RCB open3,073,160,00sentiment_arrow
4xL BRN/RCB open17,6617,920,00sentiment_arrow
4xLACP/RCB open17,8018,380,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,513,570,00sentiment_arrow
2xLPKO/RCB open36,9537,300,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open7,647,72-23,20sentiment_arrow
3xL SILV/RCB open4,304,350,00sentiment_arrow
2xL GOLD/RCB open24,0024,250,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,8032,300,00sentiment_arrow
3xL MRC/RCB open0,87-0,00sentiment_arrow
2xL SILV/RCB open17,2617,440,00sentiment_arrow
2xS P911/RCB open11,7611,880,00sentiment_arrow
5xL WIG20/RCB open21,00-0,00sentiment_arrow
5xL LongIN/RCB open8,128,300,00sentiment_arrow
6xL BRN/RCB open0,26-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,291,35-86,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5211,640,00sentiment_arrow
4xS MBG/RCB open0,910,96-90,65sentiment_arrow
2xS MBG/RCB open4,704,750,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,232,27-1,63sentiment_arrow
5xL LongB/RCB open27,9528,50-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,777,850,00sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,880,940,00sentiment_arrow
5xL FBAS/RCB open4,15-0,00sentiment_arrow
4xLPKO/RCB open8,568,730,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,1528,700,00sentiment_arrow
2xL TEN/RCB open6,526,600,00sentiment_arrow
WIG/RCB Ct99,50--0,10sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open4,694,78-15,38sentiment_arrow
3xL P911/RCB open0,260,31-97,15sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open6,556,750,00sentiment_arrow
3xL BRN/RCB open31,9532,350,00sentiment_arrow
5xL LongGP/RCB open6,196,43-36,90sentiment_arrow
2xLPEO/RCB open26,4526,800,00sentiment_arrow
5xL SIE/RCB open17,2217,5673,90sentiment_arrow
2xSPEO/RCB open0,240,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,246,370,00sentiment_arrow
7xL GOLD/RCB open12,1012,460,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,253,33-3,51sentiment_arrow
5xL MWIG40/RCB open168,40171,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,485,55-0,36sentiment_arrow
5xL LongPK/RCB open17,2617,700,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,680,73-92,95sentiment_arrow
3xL PLW/RCB open1,121,150,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,450,490,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,275,420,00sentiment_arrow
9xL LongSI/RCB open5,365,520,00sentiment_arrow
3xL ALR/RCB open141,60-0,00sentiment_arrow
2xL MBG/RCB open4,684,73-52,95sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,797,890,00sentiment_arrow
5xS BMW/RCB open0,23-0,00sentiment_arrow
2xL BMW/RCB open3,653,69-63,30sentiment_arrow
3xL LongA/RCB open8,148,31-17,75sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open57,7058,20479,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,901,980,00sentiment_arrow
6xL WIG20/RCB open6,14-0,00sentiment_arrow
2xL BRN/RCB open34,5034,8518,89sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open2,442,500,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open34,00-0,00sentiment_arrow
4xS ShortA/RCB open4,314,400,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open167,80169,400,00sentiment_arrow
4xL CDR/RCB open6,867,006,81sentiment_arrow
3xL CBK/RCB open167,80169,800,00sentiment_arrow
3xLCDR/RCB open1,481,508,03sentiment_arrow
3xL MIL/RCB open223,50227,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,8058,600,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open3,613,710,00sentiment_arrow
LPP/RCB 291 027,001 047,000,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open10,0210,200,00sentiment_arrow
4xL PEO/RCB open138,20142,2012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,5045,600,00sentiment_arrow
3xL GOLD/RCB open29,9030,250,00sentiment_arrow
5xL BRN/RCB open3,093,150,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,661,695,59sentiment_arrow
3xL JSW/RCB open0,070,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,247,480,00sentiment_arrow
5xS ShortF/RCB open4,444,55-55,05sentiment_arrow
4xL LongIN/RCB open8,758,91-11,70sentiment_arrow
6xL GOLD/RCB open20,2520,850,00sentiment_arrow
3xL MBG/RCB open2,042,09-79,35sentiment_arrow
5xL LongFF/RCB open16,0216,4262,20sentiment_arrow
10xL LongS/RCB open4,154,27-2,14sentiment_arrow
3xL ALE/RCB open1,111,134,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 9:54:01

Graf online
Zdroj: Six Financial Information, BCPP