Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13800,07
KB-0,20
PKN150,42151,28-2,48
Msft-0,31
Nokia8,0248,08-2,35
IBM2,34
Mercedes-Benz Group AG41,23541,41,51
PFE2,28
20.10.2026 23:28:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 0,00 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,390,43100 0002,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,33 19.10.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,000,00sentiment_arrow
3xL GPW/RCB open129,60132,600,00sentiment_arrow
4xL PCO/RCB open0,17-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open72,1073,000,00sentiment_arrow
3xS MBG/RCB open2,172,220,00sentiment_arrow
4xL ALR/RCB open232,00238,500,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,983,070,00sentiment_arrow
4xL BRN/RCB open20,9521,250,00sentiment_arrow
4xLACP/RCB open21,3022,000,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,203,260,00sentiment_arrow
2xLPKO/RCB open31,3031,600,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open8,528,610,00sentiment_arrow
3xL SILV/RCB open3,733,770,00sentiment_arrow
2xL GOLD/RCB open23,8024,050,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,5031,950,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open15,7815,940,00sentiment_arrow
2xS P911/RCB open11,3011,420,00sentiment_arrow
5xL WIG20/RCB open20,15-0,00sentiment_arrow
5xL LongIN/RCB open6,066,190,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,401,450,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,5410,64-5,34sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,464,500,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,821,860,00sentiment_arrow
5xL LongB/RCB open34,5035,200,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,547,620,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,2212,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,88-0,00sentiment_arrow
3xL MWIG40/RCB open88,2089,300,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open4,05-0,00sentiment_arrow
4xLPKO/RCB open4,236,140,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,8528,400,00sentiment_arrow
2xL TEN/RCB open6,016,080,00sentiment_arrow
WIG/RCB Ct97,10-0,00sentiment_arrow
10xL GOLD/RCB open0,720,76-5,13sentiment_arrow
4xS ShortP/RCB open6,236,360,00sentiment_arrow
3xL P911/RCB open0,260,320,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open3,623,730,00sentiment_arrow
3xL BRN/RCB open36,5537,000,00sentiment_arrow
5xL LongGP/RCB open8,248,550,00sentiment_arrow
2xLPEO/RCB open23,5023,850,00sentiment_arrow
5xL SIE/RCB open13,0213,300,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open4,209,820,00sentiment_arrow
7xL GOLD/RCB open11,8212,180,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,793,8515,62sentiment_arrow
5xL MWIG40/RCB open161,80165,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,733,84-39,12sentiment_arrow
5xL LongPK/RCB open11,0011,280,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,710,760,00sentiment_arrow
3xL PLW/RCB open1,191,23-16,55sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,390,430,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,732,810,00sentiment_arrow
3xL ALR/RCB open125,20-0,00sentiment_arrow
2xL MBG/RCB open4,854,900,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,317,400,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,154,190,00sentiment_arrow
3xL LongA/RCB open7,207,350,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open51,8052,300,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,83-0,00sentiment_arrow
2xL BRN/RCB open37,7038,100,00sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open1,931,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,55-0,00sentiment_arrow
4xS ShortA/RCB open2,622,670,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open148,60150,000,00sentiment_arrow
4xL CDR/RCB open6,836,97-7,73sentiment_arrow
3xL CBK/RCB open136,40138,000,00sentiment_arrow
3xLCDR/RCB open1,481,508,57sentiment_arrow
3xL MIL/RCB open185,20188,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,9049,550,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,812,890,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
2xL CPS/RCB open1,71-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,629,790,00sentiment_arrow
4xL PEO/RCB open107,80110,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open51,2052,400,00sentiment_arrow
3xL GOLD/RCB open29,7030,050,00sentiment_arrow
5xL BRN/RCB open3,803,880,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,451,481,40sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,805,990,00sentiment_arrow
5xS ShortF/RCB open5,615,750,00sentiment_arrow
4xL LongIN/RCB open6,967,090,00sentiment_arrow
6xL GOLD/RCB open19,8620,450,00sentiment_arrow
3xL MBG/RCB open2,132,180,00sentiment_arrow
5xL LongFF/RCB open11,9612,260,00sentiment_arrow
10xL LongS/RCB open1,831,88-3,13sentiment_arrow
3xL ALE/RCB open1,541,602,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
20.10.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP