Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13911392-0,29
KB108110820,65
PKN159,46159,540,01
Msft489,58489,72-0,40
Nokia9,1049,118-2,93
IBM238,79239,23-0,39
Mercedes-Benz Group AG46,8646,8750,37
PFE27,5727,58-0,74
10.09.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 366,00 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,450,49100 0002,33-0,05366,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,50 09.09.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,50 09.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open122,20124,20-81,17sentiment_arrow
3xL GPW/RCB open92,1094,20-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,120,36-70,00sentiment_arrow
5xL WIG20/RCB open67,0067,80-16,67sentiment_arrow
3xS MBG/RCB open1,571,62136,42sentiment_arrow
4xL ALR/RCB open278,00286,0024,09sentiment_arrow
LPP/RCB 29950,50970,501,16sentiment_arrow
8xL GOLD/RCB open5,045,199,72sentiment_arrow
4xL BRN/RCB open17,3417,60-11,76sentiment_arrow
4xLACP/RCB open23,0523,80-62,20sentiment_arrow
5xL SILV/RCB open0,07-236,36sentiment_arrow
4xL DNP/RCB open0,25-437,50sentiment_arrow
4xS P911/RCB open3,243,3096,86sentiment_arrow
2xLPKO/RCB open35,2035,55-49,47sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open8,688,78-1,36sentiment_arrow
3xL SILV/RCB open5,135,19-5,94sentiment_arrow
2xL GOLD/RCB open25,7526,0012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,710,75836,76sentiment_arrow
4xL GOLD/RCB open38,8039,40-0,25sentiment_arrow
3xL MRC/RCB open0,87-185,00sentiment_arrow
2xL SILV/RCB open18,9819,169,48sentiment_arrow
2xS P911/RCB open11,0011,12-45,96sentiment_arrow
5xL WIG20/RCB open18,84--80,20sentiment_arrow
5xL LongIN/RCB open6,696,846,31sentiment_arrow
6xL BRN/RCB open0,28-878,26sentiment_arrow
2xL P911/RCB open1,511,5523,33sentiment_arrow
4xL BMW/RCB open0,600,66-16,67sentiment_arrow
3xL BMW/RCB open2,002,061,50sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,6812,80-4,97sentiment_arrow
4xS MBG/RCB open0,530,588,82sentiment_arrow
2xS MBG/RCB open3,563,60-20,98sentiment_arrow
4xLKGH/RCB open0,55-127,85sentiment_arrow
4xL SILV/RCB open2,942,980,00sentiment_arrow
5xL LongB/RCB open28,4529,000,00sentiment_arrow
3xL EAT/RCB open0,270,297,41sentiment_arrow
3xL GAMES/RCB open7,107,174,00sentiment_arrow
2xS GOLD/RCB open1,931,97-2,67sentiment_arrow
2xL GAMES/RCB open11,6811,7626,23sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open15,72--9,55sentiment_arrow
3xL MWIG40/RCB open85,2086,20-35,45sentiment_arrow
9xL GOLD/RCB open2,772,85-33,45sentiment_arrow
4xS BMW/RCB open0,510,57-47,06sentiment_arrow
5xL FBAS/RCB open4,64--93,24sentiment_arrow
4xLPKO/RCB open7,918,07-16,01sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,8037,5525,65sentiment_arrow
2xL TEN/RCB open7,417,50-14,86sentiment_arrow
WIG/RCB Ct92,50--20,36sentiment_arrow
10xL GOLD/RCB open1,491,531,86sentiment_arrow
4xS ShortP/RCB open5,435,54-3,76sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,591,611 012,35sentiment_arrow
8xL LongSI/RCB open13,2213,62-34,60sentiment_arrow
3xL BRN/RCB open30,6531,00-25,86sentiment_arrow
5xL LongGP/RCB open4,955,144,24sentiment_arrow
2xLPEO/RCB open24,7025,05-51,44sentiment_arrow
5xL SIE/RCB open14,2214,52-4,58sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,984,060,00sentiment_arrow
7xL GOLD/RCB open18,2218,76-22,87sentiment_arrow
5xL MBG/RCB open0,250,300,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,742,8114,58sentiment_arrow
5xL MWIG40/RCB open155,60158,807,88sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
5xL LongAT/RCB open18,1018,660,85sentiment_arrow
5xL LongPK/RCB open15,8416,24-22,62sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,251,302,00sentiment_arrow
3xL PLW/RCB open1,141,1724,32sentiment_arrow
5xS VOW3/RCB open0,160,2218,75sentiment_arrow
2xL MWIG40/RCB open52,9053,300,56sentiment_arrow
3xSWIG20/RCB open0,300,323,23sentiment_arrow
2xS BRN/RCB open0,450,49366,00sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,876,043,50sentiment_arrow
9xL LongSI/RCB open12,3812,7623,45sentiment_arrow
3xL ALR/RCB open140,20--48,13sentiment_arrow
2xL MBG/RCB open6,216,271,30sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,217,304,08sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,824,881,04sentiment_arrow
3xL LongA/RCB open8,098,26-1,74sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,8052,30-0,10sentiment_arrow
3xL EUR/RCB open0,14-77,78sentiment_arrow
3xL NEU/RCB open2,352,4521,81sentiment_arrow
6xL WIG20/RCB open5,39--63,34sentiment_arrow
2xL BRN/RCB open32,6032,95-11,18sentiment_arrow
3xS EUR/RCB open0,690,7147,62sentiment_arrow
3xS BMW/RCB open1,621,68-32,10sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,40--66,85sentiment_arrow
4xS ShortA/RCB open8,368,530,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open155,00156,60-90,28sentiment_arrow
4xL CDR/RCB open4,334,420,64sentiment_arrow
3xL CBK/RCB open212,00214,50-93,49sentiment_arrow
3xLCDR/RCB open1,031,05-3,42sentiment_arrow
3xL MIL/RCB open202,50205,50-55,57sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,9550,60-43,47sentiment_arrow
4xL GAMES/RCB open3,253,2916,17sentiment_arrow
4xLPEO/RCB open3,223,31-34,95sentiment_arrow
LPP/RCB 29950,00970,001,16sentiment_arrow
2xL CPS/RCB open1,68--21,89sentiment_arrow
4xL ADS/RCB open0,390,4526,67sentiment_arrow
3xL LongXT/RCB open11,8412,0654,65sentiment_arrow
4xL PEO/RCB open123,40127,008,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,3054,60-48,60sentiment_arrow
3xL GOLD/RCB open34,2534,650,00sentiment_arrow
5xL BRN/RCB open3,143,20-26,59sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,032,07-7,80sentiment_arrow
3xL JSW/RCB open0,140,1818,75sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,805,99-28,30sentiment_arrow
5xS ShortF/RCB open5,365,50-0,73sentiment_arrow
4xL LongIN/RCB open7,357,48-0,60sentiment_arrow
6xL GOLD/RCB open28,3029,1545,36sentiment_arrow
3xL MBG/RCB open3,173,221,75sentiment_arrow
5xL LongFF/RCB open14,6615,042,13sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,2611,60-45,26sentiment_arrow
3xL ALE/RCB open0,780,805,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.09.2026 16:01:01

Graf online
Zdroj: Six Financial Information, BCPP