Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,34
PKN145,26145,321,17
Msft428,9428,95-2,81
Nokia14,87514,893,01
IBM308,14308,58-6,34
Mercedes-Benz Group AG49,93549,945-3,34
PFE25,3625,37-0,74
03.06.2026 16:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 191,25 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,770,8170 0002,33-0,05191,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,80 02.06.2026
52-týdenní maximum 5,15 02.06.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,2088,60-73,08sentiment_arrow
3xL GPW/RCB open66,4067,907,82sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,6040,10-46,43sentiment_arrow
3xS MBG/RCB open1,451,46172,52sentiment_arrow
4xL ALR/RCB open254,00261,00-42,49sentiment_arrow
8xL GOLD/RCB open10,4010,721 213,49sentiment_arrow
4xL BRN/RCB open13,3213,5226,57sentiment_arrow
4xLACP/RCB open12,8213,24-32,90sentiment_arrow
5xL SILV/RCB open0,32--7,50sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open3,363,3884,66sentiment_arrow
2xLPKO/RCB open23,5023,75-24,53sentiment_arrow
5xS MBG/RCB open0,180,196,25sentiment_arrow
3xL SILV/RCB open9,219,3235,84sentiment_arrow
2xL GOLD/RCB open27,3027,5534,89sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,700,74865,15sentiment_arrow
4xL GOLD/RCB open47,7048,4025,23sentiment_arrow
3xL MRC/RCB open0,72-200,00sentiment_arrow
2xL SILV/RCB open26,3026,5514,94sentiment_arrow
2xS P911/RCB open10,7010,72-44,32sentiment_arrow
5xL WIG20/RCB open10,76--64,48sentiment_arrow
6xL BRN/RCB open0,290,33800,00sentiment_arrow
2xL P911/RCB open1,701,717,56sentiment_arrow
4xL BMW/RCB open1,281,29577,14sentiment_arrow
3xL BMW/RCB open3,293,31-5,71sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,5617,749,61sentiment_arrow
4xS MBG/RCB open0,510,5217,05sentiment_arrow
2xS MBG/RCB open3,293,30-10,42sentiment_arrow
4xLKGH/RCB open1,14-46,34sentiment_arrow
4xL SILV/RCB open7,197,300,00sentiment_arrow
3xL EAT/RCB open0,310,333,45sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,467,54-1,31sentiment_arrow
2xS GOLD/RCB open1,881,92-0,55sentiment_arrow
2xL GAMES/RCB open11,8811,9623,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,29--16,52sentiment_arrow
3xL MWIG40/RCB open65,5066,30-14,66sentiment_arrow
9xL GOLD/RCB open6,817,01177,27sentiment_arrow
4xS BMW/RCB open0,400,41-27,03sentiment_arrow
5xL FBAS/RCB open4,74--93,13sentiment_arrow
4xLPKO/RCB open3,823,90-20,32sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,1051,1012,85sentiment_arrow
2xL TEN/RCB open5,605,6713,37sentiment_arrow
WIG/RCB Ct64,5075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,484,610,00sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,721 012,35sentiment_arrow
3xL BRN/RCB open22,6022,854,77sentiment_arrow
2xLPEO/RCB open17,4617,70-31,64sentiment_arrow
5xL SIE/RCB open24,8024,90-6,75sentiment_arrow
2xSPEO/RCB open0,420,4473,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,861,900,00sentiment_arrow
7xL GOLD/RCB open32,0533,00-58,97sentiment_arrow
5xL MBG/RCB open0,470,48-10,91sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open103,80105,80-40,56sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27566,67sentiment_arrow
4xL MBG/RCB open1,891,90-11,86sentiment_arrow
3xL PLW/RCB open1,161,2032,00sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open43,9044,25-12,74sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81191,25sentiment_arrow
5xL BMW/RCB open0,370,3812,20sentiment_arrow
2xL NEU/RCB open5,325,4712,38sentiment_arrow
3xL ALR/RCB open126,80--43,27sentiment_arrow
2xL MBG/RCB open7,207,21-5,94sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,234,23sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open6,416,44-4,25sentiment_arrow
3xL PKP/RCB open0,56-34,48sentiment_arrow
2xL ING/RCB open52,1052,601,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,140,00sentiment_arrow
3xL NEU/RCB open2,082,1718,22sentiment_arrow
6xL WIG20/RCB open2,95--28,52sentiment_arrow
2xL BRN/RCB open24,7024,9513,86sentiment_arrow
3xS EUR/RCB open0,991,01-77,55sentiment_arrow
3xS BMW/RCB open1,281,29-8,33sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,20--38,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,20121,40-87,87sentiment_arrow
4xL CDR/RCB open4,774,870,00sentiment_arrow
3xL CBK/RCB open150,40150,80-91,36sentiment_arrow
3xLCDR/RCB open1,071,09-2,73sentiment_arrow
3xL MIL/RCB open143,80146,00-40,34sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open52,0052,70-44,56sentiment_arrow
4xL GAMES/RCB open3,563,615,72sentiment_arrow
4xLPEO/RCB open1,731,78-12,85sentiment_arrow
2xL CPS/RCB open1,52--14,84sentiment_arrow
4xL ADS/RCB open0,950,96-34,62sentiment_arrow
4xL PEO/RCB open66,2068,100,29sentiment_arrow
4xL PKN/RCB open3,18--1,62sentiment_arrow
3xL ACP/RCB open33,0033,80-16,77sentiment_arrow
3xL GOLD/RCB open38,7039,15-12,53sentiment_arrow
5xL BRN/RCB open2,682,7367,80sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open1,401,4318,90sentiment_arrow
3xL JSW/RCB open0,070,180,00sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,923,0139,73sentiment_arrow
6xL GOLD/RCB open43,5044,8055,96sentiment_arrow
3xL MBG/RCB open4,154,16-8,68sentiment_arrow
4xS CPS/RCB open0,210,23-10,00sentiment_arrow
3xL ALE/RCB open0,420,44104,76sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
03.06.2026 16:37:59

Graf online
Zdroj: Six Financial Information, BCPP