Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013640,52
KB104810500,38
PKN149,32149,340,21
Msft4,93
Nokia8,3188,3322,82
IBM1,19
Mercedes-Benz Group AG47,60547,62-0,72
PFE0,08
04.08.2026 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 194,94 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,760,8070 0002,33-0,05194,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,79 03.08.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-80,42sentiment_arrow
3xL GPW/RCB open130,80133,80-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open56,3057,000,00sentiment_arrow
3xS MBG/RCB open1,551,56133,33sentiment_arrow
4xL ALR/RCB open336,00345,504,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,727,8426,88sentiment_arrow
4xLACP/RCB open15,2615,76-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,094,1164,74sentiment_arrow
2xLPKO/RCB open28,8029,10-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,789,89-0,96sentiment_arrow
3xL SILV/RCB open4,214,262,87sentiment_arrow
2xL GOLD/RCB open22,7523,0067,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open31,0031,45107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,3816,542,47sentiment_arrow
2xS P911/RCB open12,2612,30-49,91sentiment_arrow
5xL WIG20/RCB open15,72--75,29sentiment_arrow
5xL LongIN/RCB open7,077,222,40sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,411,4226,71sentiment_arrow
4xL BMW/RCB open0,540,55-13,79sentiment_arrow
3xL BMW/RCB open1,801,82-2,69sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0497,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,523,53-20,75sentiment_arrow
4xLKGH/RCB open0,47-318,60sentiment_arrow
4xL SILV/RCB open2,312,326,33sentiment_arrow
5xL LongB/RCB open10,7210,949,84sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,798,88-12,63sentiment_arrow
2xS GOLD/RCB open2,272,31-21,21sentiment_arrow
2xL GAMES/RCB open13,3813,4612,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,20-0,00sentiment_arrow
3xL MWIG40/RCB open85,1086,10-33,21sentiment_arrow
9xL GOLD/RCB open1,741,7913,87sentiment_arrow
4xS BMW/RCB open0,700,71-59,70sentiment_arrow
5xL FBAS/RCB open2,75--86,77sentiment_arrow
4xLPKO/RCB open5,455,56-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0528,6010,15sentiment_arrow
2xL TEN/RCB open7,988,08-19,19sentiment_arrow
WIG/RCB Ct82,20--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,849,025,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,781,80912,36sentiment_arrow
8xL LongSI/RCB open10,3610,6812,01sentiment_arrow
3xL BRN/RCB open16,3216,520,00sentiment_arrow
5xL LongGP/RCB open9,239,5811,43sentiment_arrow
2xLPEO/RCB open21,8022,10-43,27sentiment_arrow
5xL SIE/RCB open26,6526,706,06sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,154,2310,73sentiment_arrow
7xL GOLD/RCB open12,3412,7219,29sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,240,00sentiment_arrow
5xL MWIG40/RCB open157,20160,40-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,429,713,29sentiment_arrow
5xL LongPK/RCB open10,0210,280,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,301,34-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,6053,00-26,39sentiment_arrow
3xSWIG20/RCB open0,360,370,00sentiment_arrow
2xS BRN/RCB open0,760,80194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,406,58-6,03sentiment_arrow
9xL LongSI/RCB open10,1610,4615,55sentiment_arrow
3xL ALR/RCB open160,20--53,65sentiment_arrow
2xL MBG/RCB open6,476,48-1,30sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,558,58-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,444,46-1,77sentiment_arrow
3xL LongA/RCB open9,199,390,11sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,2052,700,48sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,712,83-9,82sentiment_arrow
6xL WIG20/RCB open4,41--50,35sentiment_arrow
2xL BRN/RCB open21,1521,3530,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open1,982,00-42,71sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,25--56,25sentiment_arrow
4xS ShortA/RCB open8,899,07-3,65sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,40143,80-89,44sentiment_arrow
4xL CDR/RCB open6,967,10-1,41sentiment_arrow
3xL CBK/RCB open174,00174,60-91,74sentiment_arrow
3xLCDR/RCB open1,461,480,00sentiment_arrow
3xL MIL/RCB open180,80183,60-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,0051,70-44,02sentiment_arrow
4xL GAMES/RCB open4,354,41-8,71sentiment_arrow
4xLPEO/RCB open2,572,64-13,71sentiment_arrow
2xL CPS/RCB open1,70--25,00sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open15,6015,887,51sentiment_arrow
4xL PEO/RCB open98,00100,80-16,70sentiment_arrow
4xL PKN/RCB open3,59--5,90sentiment_arrow
3xL ACP/RCB open38,7039,65-27,94sentiment_arrow
3xL GOLD/RCB open28,6529,0024,64sentiment_arrow
5xL BRN/RCB open1,171,21109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,302,340,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,585,76-25,68sentiment_arrow
5xS ShortF/RCB open8,038,23-0,61sentiment_arrow
4xL LongIN/RCB open7,627,760,92sentiment_arrow
6xL GOLD/RCB open20,8021,40263,73sentiment_arrow
3xL MBG/RCB open3,413,42-1,87sentiment_arrow
5xL LongFF/RCB open11,1211,401,08sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,9010,202,99sentiment_arrow
3xL ALE/RCB open0,790,813,90sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
04.08.2026 9:57:53

Graf online
Zdroj: Six Financial Information, BCPP