Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413660,00
KB103510362,07
PKN144,52144,560,22
Msft531,62531,972,05
Nokia7,7687,7762,25
IBM2482541,30
Mercedes-Benz Group AG41,4141,422,31
PFE30,1330,150,50
04.11.2026 12:40:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 513,16 -1,95 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,390,43100 0002,33-1,95513,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,38 03.11.2026
52-týdenní maximum 4,59 16.12.2025
52-týdenní minimum 0,38 03.11.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,40127,40-79,91sentiment_arrow
3xL GPW/RCB open102,00104,4032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open70,7071,6010,61sentiment_arrow
3xS MBG/RCB open2,152,2056,58sentiment_arrow
4xL ALR/RCB open268,50276,00-0,80sentiment_arrow
LPP/RCB 291 009,001 029,002,18sentiment_arrow
8xL GOLD/RCB open2,212,28220,77sentiment_arrow
4xL BRN/RCB open19,7620,05-38,39sentiment_arrow
4xLACP/RCB open22,7023,45-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,282,34160,83sentiment_arrow
2xLPKO/RCB open32,8033,15-43,94sentiment_arrow
5xS MBG/RCB open0,290,34-46,88sentiment_arrow
2xS ShortM/RCB open7,377,45-2,88sentiment_arrow
3xL SILV/RCB open2,552,59120,00sentiment_arrow
2xL GOLD/RCB open22,7022,956,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97524,51sentiment_arrow
4xL GOLD/RCB open27,9528,3557,00sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,4612,5869,55sentiment_arrow
2xS P911/RCB open9,709,80-40,90sentiment_arrow
5xL WIG20/RCB open19,86-14,88sentiment_arrow
5xL LongIN/RCB open6,346,4838,01sentiment_arrow
6xL BRN/RCB open0,28-650,00sentiment_arrow
2xL P911/RCB open1,621,67-2,52sentiment_arrow
4xL BMW/RCB open0,420,4821,95sentiment_arrow
3xL BMW/RCB open1,591,642,87sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,318,390,52sentiment_arrow
4xS MBG/RCB open0,790,84-5,23sentiment_arrow
2xS MBG/RCB open4,474,51-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,071,1125,29sentiment_arrow
5xL LongB/RCB open30,8031,40-20,51sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,107,1710,56sentiment_arrow
2xS GOLD/RCB open2,372,41-28,06sentiment_arrow
2xL GAMES/RCB open11,7611,8430,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,60--4,20sentiment_arrow
3xL MWIG40/RCB open87,7088,80-32,89sentiment_arrow
9xL GOLD/RCB open1,051,09131,76sentiment_arrow
4xS BMW/RCB open0,620,67-57,81sentiment_arrow
5xL FBAS/RCB open2,90--86,35sentiment_arrow
4xLPKO/RCB open6,436,5659,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,7024,1513,74sentiment_arrow
2xL TEN/RCB open5,655,7217,56sentiment_arrow
WIG/RCB Ct97,00-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5120,93sentiment_arrow
4xS ShortP/RCB open5,255,36-9,98sentiment_arrow
3xL P911/RCB open0,330,3810,94sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,031,0771,79sentiment_arrow
3xL BRN/RCB open35,5035,9522,40sentiment_arrow
5xL LongGP/RCB open5,235,4313,89sentiment_arrow
2xLPEO/RCB open24,5524,90-47,78sentiment_arrow
5xL SIE/RCB open16,2816,626,68sentiment_arrow
2xSPEO/RCB open0,250,27170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open10,3410,5412,15sentiment_arrow
7xL GOLD/RCB open9,169,4390,26sentiment_arrow
5xL MBG/RCB open0,10-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,44-15,14sentiment_arrow
5xL MWIG40/RCB open158,40161,6023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,332,4050,78sentiment_arrow
5xL LongPK/RCB open11,7612,0610,96sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,690,748,33sentiment_arrow
3xL PLW/RCB open1,331,37-10,77sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open54,4054,802,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,390,43513,16sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,804,9430,74sentiment_arrow
9xL LongSI/RCB open0,580,626 388,37sentiment_arrow
3xL ALR/RCB open141,00--43,95sentiment_arrow
2xL MBG/RCB open4,814,863,31sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,755,8223,79sentiment_arrow
5xS BMW/RCB open0,14-28,57sentiment_arrow
2xL BMW/RCB open4,214,261,56sentiment_arrow
3xL LongA/RCB open8,138,306,97sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,5054,003,97sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,641,714,94sentiment_arrow
6xL WIG20/RCB open5,66--58,48sentiment_arrow
2xL BRN/RCB open37,5537,95-16,41sentiment_arrow
3xS EUR/RCB open0,750,7713,41sentiment_arrow
3xS BMW/RCB open1,891,94-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,10--59,37sentiment_arrow
4xS ShortA/RCB open2,352,4040,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open163,40165,00-90,64sentiment_arrow
4xL CDR/RCB open6,246,375,56sentiment_arrow
3xL CBK/RCB open172,60174,60-90,99sentiment_arrow
3xLCDR/RCB open1,391,414,48sentiment_arrow
3xL MIL/RCB open210,00213,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,9051,60-41,13sentiment_arrow
4xL GAMES/RCB open3,213,2527,63sentiment_arrow
4xLPEO/RCB open2,983,0617,23sentiment_arrow
LPP/RCB 291 025,501 045,500,63sentiment_arrow
2xL CPS/RCB open0,89-57,14sentiment_arrow
4xL ADS/RCB open0,810,87-25,97sentiment_arrow
3xL LongXT/RCB open7,767,90-21,11sentiment_arrow
4xL PEO/RCB open116,00117,40-2,83sentiment_arrow
3xL ACP/RCB open54,2055,5021,01sentiment_arrow
3xL GOLD/RCB open27,4027,7536,59sentiment_arrow
5xL BRN/RCB open3,403,470,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,321,34-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,206,40-29,53sentiment_arrow
5xS ShortF/RCB open4,704,82-8,99sentiment_arrow
4xL LongIN/RCB open7,297,427,69sentiment_arrow
6xL GOLD/RCB open16,2216,7049,36sentiment_arrow
3xL MBG/RCB open2,092,145,75sentiment_arrow
5xL LongFF/RCB open12,5812,9011,17sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,631,65-10,59sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 12:35:58

Graf online
Zdroj: Six Financial Information, BCPP