Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117311752,17
KB990990,5-0,15
PKN125,6125,660,46
Msft0,13
Nokia11,82511,860,59
IBM-5,05
Mercedes-Benz Group AG45,16545,1751,33
PFE-2,74
19.06.2026 9:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 90,98 -0,11 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,131,1750 0002,33-0,1190,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,22 18.06.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,4092,90-74,51sentiment_arrow
3xL GPW/RCB open72,5074,20-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,6041,10-47,68sentiment_arrow
3xS MBG/RCB open1,891,9080,30sentiment_arrow
4xL ALR/RCB open319,00328,00-51,86sentiment_arrow
8xL GOLD/RCB open6,086,261 929,77sentiment_arrow
4xL BRN/RCB open5,845,932,21sentiment_arrow
4xLACP/RCB open8,708,98-2,02sentiment_arrow
5xL SILV/RCB open0,13-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open25,8026,05-32,08sentiment_arrow
5xS MBG/RCB open0,280,29-43,33sentiment_arrow
3xL SILV/RCB open5,996,06121,70sentiment_arrow
2xL GOLD/RCB open23,9524,2046,77sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,860,90727,27sentiment_arrow
4xL GOLD/RCB open35,2035,7553,45sentiment_arrow
3xL MRC/RCB open0,58-307,14sentiment_arrow
2xL SILV/RCB open20,2520,45-37,46sentiment_arrow
2xS P911/RCB open10,5810,62-44,84sentiment_arrow
5xL WIG20/RCB open11,18--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,711,7210,12sentiment_arrow
4xL BMW/RCB open0,610,621 623,64sentiment_arrow
3xL BMW/RCB open1,931,946,32sentiment_arrow
3xSPEO/RCB open0,020,06300,00sentiment_arrow
2xL SILV/RCB open13,5213,6644,38sentiment_arrow
4xS MBG/RCB open0,720,73-4,61sentiment_arrow
2xS MBG/RCB open3,973,98-32,60sentiment_arrow
4xLKGH/RCB open0,99-68,22sentiment_arrow
4xL SILV/RCB open3,873,9336,10sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,128,18sentiment_arrow
2xS GOLD/RCB open2,182,22-9,45sentiment_arrow
2xL GAMES/RCB open11,4611,5431,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,50--23,39sentiment_arrow
3xL MWIG40/RCB open68,0068,80-18,27sentiment_arrow
9xL GOLD/RCB open3,633,74363,74sentiment_arrow
4xS BMW/RCB open0,710,72-65,38sentiment_arrow
5xL FBAS/RCB open3,88--92,77sentiment_arrow
4xLPKO/RCB open4,504,59-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,6534,3047,77sentiment_arrow
2xL TEN/RCB open6,366,44-0,78sentiment_arrow
WIG/RCB Ct66,5075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,701,7511,81sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open2,012,03796,52sentiment_arrow
3xL BRN/RCB open12,4412,58100,64sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open24,9525,001,52sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,582,633,57sentiment_arrow
7xL GOLD/RCB open17,4818,00-37,55sentiment_arrow
5xL MBG/RCB open0,260,2745,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,07-1,83sentiment_arrow
5xL MWIG40/RCB open109,60111,80-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open1,211,227,52sentiment_arrow
3xL PLW/RCB open1,141,1743,48sentiment_arrow
5xS VOW3/RCB open0,310,32-7,35sentiment_arrow
2xL MWIG40/RCB open45,1045,45-15,34sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,131,1790,98sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,305,4513,43sentiment_arrow
3xL ALR/RCB open151,60--55,78sentiment_arrow
2xL MBG/RCB open5,865,873,81sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,067,094,38sentiment_arrow
5xS BMW/RCB open0,20--18,18sentiment_arrow
2xL BMW/RCB open4,584,614,91sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open55,2055,70-2,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,062,150,48sentiment_arrow
6xL WIG20/RCB open3,00--35,06sentiment_arrow
2xL BRN/RCB open16,9217,0871,81sentiment_arrow
3xS EUR/RCB open0,960,98-76,34sentiment_arrow
3xS BMW/RCB open1,982,00-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open139,80141,20-89,66sentiment_arrow
4xL CDR/RCB open4,604,690,00sentiment_arrow
3xL CBK/RCB open168,00168,60-91,75sentiment_arrow
3xLCDR/RCB open1,051,073,96sentiment_arrow
3xL MIL/RCB open178,80181,60-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open56,2056,90-51,20sentiment_arrow
4xL GAMES/RCB open3,293,3319,75sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,49--12,00sentiment_arrow
4xL ADS/RCB open1,281,29-47,69sentiment_arrow
4xL PEO/RCB open83,9086,30-18,58sentiment_arrow
4xL PKN/RCB open2,01-41,59sentiment_arrow
3xL ACP/RCB open24,8525,450,00sentiment_arrow
3xL GOLD/RCB open31,2531,650,72sentiment_arrow
5xL BRN/RCB open0,730,77-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,712,40sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,543,6613,02sentiment_arrow
6xL GOLD/RCB open30,1031,00109,22sentiment_arrow
3xL MBG/RCB open3,003,015,81sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
19.06.2026 9:41:59

Graf online
Zdroj: Six Financial Information, BCPP