Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB982983-0,56
PKN143,16143,221,02
Msft466,6466,943,69
Nokia13,0313,0454,16
IBM327328,5423,84
Mercedes-Benz Group AG52,9752,981,51
PFE25,9826-0,57
01.06.2026 14:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 170,93 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,830,8760 0002,33-0,05170,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,86 29.05.2026
52-týdenní maximum 5,53 30.05.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,0088,40-74,09sentiment_arrow
3xL GPW/RCB open64,7066,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open39,9540,45-47,61sentiment_arrow
3xS MBG/RCB open1,221,23178,91sentiment_arrow
4xL ALR/RCB open267,00274,50-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,4211,761 111,63sentiment_arrow
4xL BRN/RCB open11,3411,520,00sentiment_arrow
4xLACP/RCB open13,5413,98-45,29sentiment_arrow
5xL SILV/RCB open0,37-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,353,3774,86sentiment_arrow
2xLPKO/RCB open24,3524,60-30,34sentiment_arrow
5xS MBG/RCB open0,140,1513,33sentiment_arrow
3xL SILV/RCB open9,859,9745,66sentiment_arrow
2xL GOLD/RCB open27,7528,0532,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,680,72865,15sentiment_arrow
4xL GOLD/RCB open49,8550,6021,21sentiment_arrow
3xL MRC/RCB open0,79-162,07sentiment_arrow
2xL SILV/RCB open27,4527,7020,44sentiment_arrow
2xS P911/RCB open10,5810,60-46,45sentiment_arrow
5xL WIG20/RCB open10,88--65,00sentiment_arrow
6xL BRN/RCB open0,220,26971,43sentiment_arrow
2xL P911/RCB open1,721,7312,12sentiment_arrow
4xL BMW/RCB open1,601,61500,00sentiment_arrow
3xL BMW/RCB open3,893,921,69sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,3218,5012,03sentiment_arrow
4xS MBG/RCB open0,400,41-5,81sentiment_arrow
2xS MBG/RCB open2,932,94-8,94sentiment_arrow
4xLKGH/RCB open1,03-93,55sentiment_arrow
4xL SILV/RCB open7,908,020,00sentiment_arrow
3xL EAT/RCB open0,310,33-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,877,95-5,40sentiment_arrow
2xS GOLD/RCB open1,831,871,11sentiment_arrow
2xL GAMES/RCB open12,3012,3820,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,35--18,35sentiment_arrow
3xL MWIG40/RCB open65,3066,10-17,06sentiment_arrow
9xL GOLD/RCB open7,637,86152,09sentiment_arrow
4xS BMW/RCB open0,320,33-18,18sentiment_arrow
5xL FBAS/RCB open4,48--92,26sentiment_arrow
4xLPKO/RCB open4,114,19-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open53,0054,107,96sentiment_arrow
2xL TEN/RCB open5,835,9010,80sentiment_arrow
WIG/RCB Ct64,8075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,105,250,00sentiment_arrow
3xL P911/RCB open0,410,426,41sentiment_arrow
2xL EAT/RCB open1,721,74874,05sentiment_arrow
3xL BRN/RCB open20,0020,2515,16sentiment_arrow
2xLPEO/RCB open18,0818,34-34,87sentiment_arrow
5xL SIE/RCB open24,5024,556,63sentiment_arrow
2xSPEO/RCB open0,410,4382,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,721,75-5,03sentiment_arrow
7xL GOLD/RCB open35,0536,10-61,76sentiment_arrow
5xL MBG/RCB open0,640,65-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,321,35-3,57sentiment_arrow
5xL MWIG40/RCB open103,40105,40-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,210,25566,67sentiment_arrow
4xL MBG/RCB open2,412,426,86sentiment_arrow
3xL PLW/RCB open1,251,2941,03sentiment_arrow
5xS VOW3/RCB open0,220,23-2,17sentiment_arrow
2xL MWIG40/RCB open43,8544,20-14,30sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,830,87170,93sentiment_arrow
5xL BMW/RCB open0,480,49-16,36sentiment_arrow
2xL NEU/RCB open5,725,887,99sentiment_arrow
3xL ALR/RCB open131,80--41,77sentiment_arrow
2xL MBG/RCB open8,088,093,26sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open7,037,05-1,60sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,167,190,91sentiment_arrow
3xL PKP/RCB open0,61--20,41sentiment_arrow
2xL ING/RCB open50,2050,70-2,42sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,322,4211,45sentiment_arrow
6xL WIG20/RCB open2,98--30,39sentiment_arrow
2xL BRN/RCB open22,6522,9021,36sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open1,091,100,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,44--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open128,80130,00-89,09sentiment_arrow
4xL CDR/RCB open5,235,340,00sentiment_arrow
3xL CBK/RCB open166,60167,20-91,13sentiment_arrow
3xLCDR/RCB open1,151,17-5,69sentiment_arrow
3xL MIL/RCB open159,80162,20-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open49,3550,00-44,56sentiment_arrow
4xL GAMES/RCB open3,823,870,00sentiment_arrow
4xLPEO/RCB open1,861,91-20,81sentiment_arrow
2xL CPS/RCB open1,55--20,00sentiment_arrow
4xL ADS/RCB open1,041,05-37,61sentiment_arrow
4xL PEO/RCB open71,3073,30-9,35sentiment_arrow
4xL PKN/RCB open3,02-3,41sentiment_arrow
3xL ACP/RCB open34,2535,10-28,44sentiment_arrow
3xL GOLD/RCB open39,8540,35-14,77sentiment_arrow
5xL BRN/RCB open2,222,2694,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,511,528,66sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,023,1230,35sentiment_arrow
6xL GOLD/RCB open46,5047,9047,26sentiment_arrow
3xL MBG/RCB open4,944,954,77sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
01.06.2026 14:24:00

Graf online
Zdroj: Six Financial Information, BCPP