Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611364-0,15
KB102010220,69
PKN144,18144,280,01
Msft2,74
Nokia7,8087,8181,86
IBM-0,98
Mercedes-Benz Group AG40,9140,9251,10
PFE-2,18
04.11.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 513,16 -1,95 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,380,42100 0002,33-1,95513,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,38 03.11.2026
52-týdenní maximum 4,59 16.12.2025
52-týdenní minimum 0,38 03.11.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,80120,80-79,91sentiment_arrow
3xL GPW/RCB open96,6098,8032,56sentiment_arrow
4xL PCO/RCB open0,19--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,3067,1010,61sentiment_arrow
3xS MBG/RCB open2,242,2956,58sentiment_arrow
4xL ALR/RCB open256,00263,50-0,80sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open2,172,24220,77sentiment_arrow
4xL BRN/RCB open20,9021,20-38,39sentiment_arrow
4xLACP/RCB open20,9021,60-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,31-473,33sentiment_arrow
4xS P911/RCB open2,322,38160,83sentiment_arrow
2xLPKO/RCB open31,9532,25-43,94sentiment_arrow
5xS MBG/RCB open0,310,36-46,88sentiment_arrow
2xS ShortM/RCB open7,457,53-1,83sentiment_arrow
3xL SILV/RCB open2,532,57120,00sentiment_arrow
2xL GOLD/RCB open22,6022,856,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,940,98524,51sentiment_arrow
4xL GOLD/RCB open27,7028,1057,00sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open12,3812,5069,55sentiment_arrow
2xS P911/RCB open9,779,87-40,90sentiment_arrow
5xL WIG20/RCB open18,58-14,88sentiment_arrow
5xL LongIN/RCB open6,186,3138,01sentiment_arrow
6xL BRN/RCB open0,31-650,00sentiment_arrow
2xL P911/RCB open1,621,66-2,52sentiment_arrow
4xL BMW/RCB open0,390,4521,95sentiment_arrow
3xL BMW/RCB open1,531,59-0,64sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,268,340,52sentiment_arrow
4xS MBG/RCB open0,840,890,58sentiment_arrow
2xS MBG/RCB open4,594,64-40,73sentiment_arrow
4xLKGH/RCB open0,18-958,82sentiment_arrow
4xL SILV/RCB open1,061,10-37,41sentiment_arrow
5xL LongB/RCB open33,0533,70-20,51sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open6,846,9110,56sentiment_arrow
2xS GOLD/RCB open2,392,43-28,06sentiment_arrow
2xL GAMES/RCB open11,4811,5630,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,54--4,20sentiment_arrow
3xL MWIG40/RCB open84,3085,30-32,89sentiment_arrow
9xL GOLD/RCB open1,031,07131,76sentiment_arrow
4xS BMW/RCB open0,660,71-57,81sentiment_arrow
5xL FBAS/RCB open2,72--86,35sentiment_arrow
4xLPKO/RCB open6,116,2359,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,4523,9013,74sentiment_arrow
2xL TEN/RCB open5,435,5017,56sentiment_arrow
WIG/RCB Ct93,20-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5118,60sentiment_arrow
4xS ShortP/RCB open5,575,68-9,98sentiment_arrow
3xL P911/RCB open0,320,389,37sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,021,0671,79sentiment_arrow
3xL BRN/RCB open37,0537,5022,40sentiment_arrow
5xL LongGP/RCB open4,794,974,27sentiment_arrow
2xLPEO/RCB open23,9524,30-47,78sentiment_arrow
5xL SIE/RCB open15,8216,143,63sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open9,469,6512,15sentiment_arrow
7xL GOLD/RCB open9,099,3690,26sentiment_arrow
5xL MBG/RCB open0,09-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,38-15,14sentiment_arrow
5xL MWIG40/RCB open148,40151,4023,11sentiment_arrow
4xLCDR/RCB open0,11-150,00sentiment_arrow
5xL LongAT/RCB open2,592,6750,78sentiment_arrow
5xL LongPK/RCB open11,0211,302,36sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,650,702,27sentiment_arrow
3xL PLW/RCB open1,321,36-10,77sentiment_arrow
5xS VOW3/RCB open0,320,374,55sentiment_arrow
2xL MWIG40/RCB open52,9053,302,48sentiment_arrow
3xSWIG20/RCB open0,280,3015,38sentiment_arrow
2xS BRN/RCB open0,380,42513,16sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,804,9430,74sentiment_arrow
9xL LongSI/RCB open0,570,616 388,37sentiment_arrow
3xL ALR/RCB open136,80--43,95sentiment_arrow
2xL MBG/RCB open4,724,771,39sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open5,815,8923,79sentiment_arrow
5xS BMW/RCB open0,15-28,57sentiment_arrow
2xL BMW/RCB open4,104,15-1,08sentiment_arrow
3xL LongA/RCB open7,878,043,58sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open52,9053,402,80sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,641,714,94sentiment_arrow
6xL WIG20/RCB open5,24--58,48sentiment_arrow
2xL BRN/RCB open38,7039,10-16,41sentiment_arrow
3xS EUR/RCB open0,830,8513,41sentiment_arrow
3xS BMW/RCB open1,982,04-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,75--59,37sentiment_arrow
4xS ShortA/RCB open2,562,6140,89sentiment_arrow
4xLALE/RCB open0,08-25,00sentiment_arrow
2xL MIL/RCB open161,80163,40-90,64sentiment_arrow
4xL CDR/RCB open5,705,82-2,70sentiment_arrow
3xL CBK/RCB open160,00162,00-90,99sentiment_arrow
3xLCDR/RCB open1,301,323,08sentiment_arrow
3xL MIL/RCB open207,00210,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,2050,90-41,13sentiment_arrow
4xL GAMES/RCB open3,053,0927,63sentiment_arrow
4xLPEO/RCB open2,842,9217,23sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,770,83-25,97sentiment_arrow
3xL LongXT/RCB open7,547,68-21,11sentiment_arrow
4xL PEO/RCB open109,00112,00-2,83sentiment_arrow
3xL ACP/RCB open50,9052,1021,01sentiment_arrow
3xL GOLD/RCB open27,2527,6036,59sentiment_arrow
5xL BRN/RCB open3,653,720,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,251,27-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,765,95-29,53sentiment_arrow
5xS ShortF/RCB open5,025,15-2,77sentiment_arrow
4xL LongIN/RCB open7,147,275,49sentiment_arrow
6xL GOLD/RCB open16,0016,4849,36sentiment_arrow
3xL MBG/RCB open2,032,082,75sentiment_arrow
5xL LongFF/RCB open11,8612,164,80sentiment_arrow
10xL LongS/RCB open0,280,320,00sentiment_arrow
3xL ALE/RCB open1,531,55-10,59sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 9:33:49

Graf online
Zdroj: Six Financial Information, BCPP