Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513100,00
KB987987,50,20
PKN148,1148,141,04
Msft2,15
Nokia9,1129,1282,15
IBM0,16
Mercedes-Benz Group AG44,9144,92-0,43
PFE-1,20
21.07.2026 9:49:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 164,77 -0,03 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,870,9160 0002,33-0,03164,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,88 20.07.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,05sentiment_arrow
3xL GPW/RCB open131,00134,00-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,6049,20-53,48sentiment_arrow
3xS MBG/RCB open1,881,8990,91sentiment_arrow
4xL ALR/RCB open344,00354,007,99sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open8,108,22-10,91sentiment_arrow
4xLACP/RCB open11,4411,82-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,663,6875,35sentiment_arrow
2xLPKO/RCB open26,9027,15-32,85sentiment_arrow
5xS MBG/RCB open0,270,28-34,62sentiment_arrow
2xS ShortM/RCB open10,3810,50-0,38sentiment_arrow
3xL SILV/RCB open4,304,351,03sentiment_arrow
2xL GOLD/RCB open23,2023,4566,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open31,9532,45106,29sentiment_arrow
3xL MRC/RCB open0,60--8,80sentiment_arrow
2xL SILV/RCB open16,7016,861,16sentiment_arrow
2xS P911/RCB open11,5411,58-48,33sentiment_arrow
5xL WIG20/RCB open13,50--69,73sentiment_arrow
5xL LongIN/RCB open6,997,141,51sentiment_arrow
6xL BRN/RCB open0,10-2 150,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,500,51-9,62sentiment_arrow
3xL BMW/RCB open1,671,68-0,89sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1011,2294,44sentiment_arrow
4xS MBG/RCB open0,700,712,17sentiment_arrow
2xS MBG/RCB open3,994,00-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,372,4150,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,676,7412,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,21sentiment_arrow
2xL GAMES/RCB open11,0811,1633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,38--27,23sentiment_arrow
3xL MWIG40/RCB open75,4076,30-24,66sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,820,83-66,25sentiment_arrow
5xL FBAS/RCB open2,38--84,47sentiment_arrow
4xLPKO/RCB open4,804,90-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3527,9011,59sentiment_arrow
2xL TEN/RCB open5,565,6315,64sentiment_arrow
WIG/RCB Ct74,90-3,88sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
4xS ShortP/RCB open10,9011,12-3,59sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open1,731,75966,27sentiment_arrow
3xL BRN/RCB open16,3416,544,35sentiment_arrow
5xL LongGP/RCB open9,339,69-6,03sentiment_arrow
2xLPEO/RCB open19,6819,96-37,03sentiment_arrow
5xL SIE/RCB open18,3618,400,88sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,124,200,00sentiment_arrow
7xL GOLD/RCB open12,6012,9816,42sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,972,17sentiment_arrow
5xL MWIG40/RCB open129,20131,80-51,03sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open9,429,71-3,58sentiment_arrow
5xL LongPK/RCB open8,608,826,87sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,241,28-1,56sentiment_arrow
5xS VOW3/RCB open0,450,463,41sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,870,91164,77sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,946,115,01sentiment_arrow
3xL ALR/RCB open162,20--52,59sentiment_arrow
2xL MBG/RCB open5,805,81-1,28sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,777,80-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,214,24-0,59sentiment_arrow
3xL LongA/RCB open9,329,523,74sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open51,7052,200,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,442,540,00sentiment_arrow
6xL WIG20/RCB open3,71--38,79sentiment_arrow
2xL BRN/RCB open20,8521,0529,61sentiment_arrow
3xS EUR/RCB open0,950,97-76,09sentiment_arrow
3xS BMW/RCB open2,222,24-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,00--46,62sentiment_arrow
4xS ShortA/RCB open9,159,33-5,71sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open136,00137,40-88,99sentiment_arrow
4xL CDR/RCB open4,764,860,00sentiment_arrow
3xL CBK/RCB open153,00153,40-90,83sentiment_arrow
3xLCDR/RCB open1,081,10-2,63sentiment_arrow
3xL MIL/RCB open169,60172,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,4051,10-43,24sentiment_arrow
4xL GAMES/RCB open3,033,0726,38sentiment_arrow
4xLPEO/RCB open2,122,1817,16sentiment_arrow
2xL CPS/RCB open1,87--25,00sentiment_arrow
4xL ADS/RCB open1,371,38-52,78sentiment_arrow
3xL LongXT/RCB open11,1411,348,49sentiment_arrow
4xL PEO/RCB open81,3083,600,00sentiment_arrow
4xL PKN/RCB open3,61--11,92sentiment_arrow
3xL ACP/RCB open30,8531,60-12,24sentiment_arrow
3xL GOLD/RCB open29,4029,7523,76sentiment_arrow
5xL BRN/RCB open1,331,37-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,361,38-2,17sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,054,185,15sentiment_arrow
5xS ShortF/RCB open10,4210,68-3,74sentiment_arrow
4xL LongIN/RCB open7,527,661,20sentiment_arrow
6xL GOLD/RCB open22,1022,75258,52sentiment_arrow
3xL MBG/RCB open2,902,91-1,53sentiment_arrow
5xL LongFF/RCB open9,239,466,31sentiment_arrow
4xS CPS/RCB open0,100,12127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 9:45:04

Graf online
Zdroj: Six Financial Information, BCPP