Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft373,94373,950,44
Nokia7,7728,0967,20
IBM241,88242,03-1,28
Mercedes-Benz Group AG54,3954,174,64
PFE27,2427,250,54
08.04.2026 20:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 164,77 0,22 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,121,1650 0002,330,22164,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,88 07.04.2026
52-týdenní maximum 6,84 09.04.2025
52-týdenní minimum 0,88 07.04.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open65,9067,00-59,62sentiment_arrow
3xL GPW/RCB open55,9057,20-76,78sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open34,4534,90-28,79sentiment_arrow
3xS MBG/RCB open1,461,47111,24sentiment_arrow
4xL ALR/RCB open202,50208,00-1,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,2522,90740,81sentiment_arrow
4xL BRN/RCB open11,1811,34-43,26sentiment_arrow
3xS BRN/RCB open0,230,2756,25sentiment_arrow
4xLACP/RCB open9,9810,30-3,17sentiment_arrow
5xL SILV/RCB open0,54--9,76sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-421,21sentiment_arrow
4xS P911/RCB open6,916,9421,52sentiment_arrow
2xLPKO/RCB open22,1022,30-10,63sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-34,62sentiment_arrow
3xL SILV/RCB open11,0611,2049,36sentiment_arrow
2xL GOLD/RCB open31,5031,8022,35sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62911,11sentiment_arrow
4xL GOLD/RCB open65,5066,50-12,64sentiment_arrow
3xL MRC/RCB open0,87-88,43sentiment_arrow
2xL SILV/RCB open28,6028,9026,50sentiment_arrow
2xS P911/RCB open14,8814,92-64,75sentiment_arrow
5xL WIG20/RCB open9,69--54,17sentiment_arrow
6xL BRN/RCB open0,560,60-23,47sentiment_arrow
2xL P911/RCB open1,321,3354,17sentiment_arrow
4xL BMW/RCB open2,122,14432,58sentiment_arrow
3xL BMW/RCB open4,724,7514,65sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,1019,3010,21sentiment_arrow
4xS MBG/RCB open0,520,53-17,97sentiment_arrow
2xS MBG/RCB open3,283,29-24,03sentiment_arrow
4xLKGH/RCB open0,73-239,62sentiment_arrow
4xL SILV/RCB open9,9310,0821,95sentiment_arrow
3xL EAT/RCB open0,500,52175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,399,48-11,29sentiment_arrow
2xS GOLD/RCB open1,641,684,00sentiment_arrow
2xL GAMES/RCB open13,6413,7416,93sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,15-12,50sentiment_arrow
5xL WIG20/RCB open8,09-9,51sentiment_arrow
3xL MWIG40/RCB open52,7053,3016,82sentiment_arrow
9xL GOLD/RCB open16,1816,6654,47sentiment_arrow
4xS BMW/RCB open0,320,33-34,15sentiment_arrow
5xL FBAS/RCB open5,45--92,77sentiment_arrow
4xLPKO/RCB open3,563,635,23sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-71,67sentiment_arrow
5xL GOLD/RCB open75,6077,1020,90sentiment_arrow
2xL TEN/RCB open6,706,780,79sentiment_arrow
WIG/RCB Ct59,3065,0010,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,8012,9427,39sentiment_arrow
3xL P911/RCB open0,280,2918,75sentiment_arrow
2xL EAT/RCB open2,272,30750,00sentiment_arrow
3xL BRN/RCB open18,2618,48-40,98sentiment_arrow
2xLPEO/RCB open18,6218,88-26,78sentiment_arrow
5xL SIE/RCB open12,2612,3046,02sentiment_arrow
2xSPEO/RCB open0,420,4452,08sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open0,701,554,23sentiment_arrow
7xL GOLD/RCB open60,2062,00-72,55sentiment_arrow
5xL MBG/RCB open0,650,661 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,633,008,33sentiment_arrow
5xL MWIG40/RCB open73,9075,40-2,53sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21636,84sentiment_arrow
4xL MBG/RCB open2,412,4216,11sentiment_arrow
3xL PLW/RCB open1,271,3137,50sentiment_arrow
5xS VOW3/RCB open0,290,30-28,05sentiment_arrow
2xL MWIG40/RCB open37,7038,00-5,80sentiment_arrow
3xSWIG20/RCB open0,570,60-10,77sentiment_arrow
5xS BRN/RCB open0,14-550,00sentiment_arrow
2xS BRN/RCB open1,121,16164,77sentiment_arrow
5xL BMW/RCB open0,710,7287,72sentiment_arrow
2xL NEU/RCB open4,694,8248,81sentiment_arrow
3xL ALR/RCB open105,20--13,29sentiment_arrow
2xL MBG/RCB open7,937,947,96sentiment_arrow
4xL LPP/RCB open0,14--57,14sentiment_arrow
3xS P911/RCB open11,9612,02-48,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-80,00sentiment_arrow
2xL BMW/RCB open8,088,129,76sentiment_arrow
3xL PKP/RCB open0,77-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,8048,259,65sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,2410,53sentiment_arrow
3xL NEU/RCB open1,761,843,37sentiment_arrow
6xL WIG20/RCB open2,54--3,18sentiment_arrow
2xL BRN/RCB open20,3520,55-7,77sentiment_arrow
3xS EUR/RCB open0,710,73-72,15sentiment_arrow
3xS BMW/RCB open1,051,06205,56sentiment_arrow
3xSPKO/RCB open0,04-40,00sentiment_arrow
2xS SILV/RCB open0,30-5,71sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,60--33,12sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open119,60120,80-85,52sentiment_arrow
4xL CDR/RCB open5,1912,8818,82sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open120,80121,20-85,83sentiment_arrow
3xLCDR/RCB open1,633,073,13sentiment_arrow
3xL MIL/RCB open146,60148,80-24,79sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open47,0547,65-31,04sentiment_arrow
4xL GAMES/RCB open4,965,03-10,80sentiment_arrow
4xLPEO/RCB open2,072,13-6,59sentiment_arrow
2xL CPS/RCB open0,88-55,29sentiment_arrow
4xL ADS/RCB open0,550,561 793,33sentiment_arrow
4xL PEO/RCB open79,6081,90-13,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,403,00-15,03sentiment_arrow
3xL ACP/RCB open26,3527,0021,51sentiment_arrow
3xL GOLD/RCB open48,6049,20-24,46sentiment_arrow
5xL BRN/RCB open2,562,61-76,19sentiment_arrow
3xL DAT/RCB open0,08--50,00sentiment_arrow
3xL TEN/RCB open1,901,938,62sentiment_arrow
3xL JSW/RCB open0,120,190,00sentiment_arrow
3xL CCC/RCB open0,33-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,133,2359,38sentiment_arrow
6xL GOLD/RCB open72,3074,5016,23sentiment_arrow
3xL MBG/RCB open4,884,8912,04sentiment_arrow
4xS CPS/RCB open0,930,96-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,215,56sentiment_arrow
5xL VOW3/RCB open0,24-242,11sentiment_arrow
4xL MRC/RCB open0,12--45,00sentiment_arrow
08.04.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP