Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,882,15
Msft405,08405,17-4,56
Nokia10,4110,4250,39
IBM228,45228,540,58
Mercedes-Benz Group AG49,53549,5451,62
PFE26,8826,892,38
30.04.2026 16:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 242,65 -0,03 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,670,7180 0002,33-0,03242,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,68 29.04.2026
52-týdenní maximum 6,30 05.05.2025
52-týdenní minimum 0,68 29.04.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,1069,20-65,84sentiment_arrow
3xL GPW/RCB open53,6054,8012,50sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,0032,40-33,95sentiment_arrow
3xS MBG/RCB open1,571,58117,68sentiment_arrow
4xL ALR/RCB open190,20195,60-15,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,3016,781 045,04sentiment_arrow
4xL BRN/RCB open22,8523,200,00sentiment_arrow
3xS BRN/RCB open0,090,1310,00sentiment_arrow
4xLACP/RCB open9,449,75-13,17sentiment_arrow
5xL SILV/RCB open0,41--2,63sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open6,806,84-16,76sentiment_arrow
2xLPKO/RCB open21,5021,70-19,73sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open9,699,8153,59sentiment_arrow
2xL GOLD/RCB open29,4529,7531,81sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,630,67850,75sentiment_arrow
4xL GOLD/RCB open56,8057,7017,55sentiment_arrow
3xL MRC/RCB open0,57-273,77sentiment_arrow
2xL SILV/RCB open26,5026,7527,98sentiment_arrow
2xS P911/RCB open14,8614,90-62,40sentiment_arrow
5xL WIG20/RCB open8,60--55,70sentiment_arrow
6xL BRN/RCB open0,820,86188,46sentiment_arrow
2xL P911/RCB open1,301,3149,19sentiment_arrow
4xL BMW/RCB open1,621,64485,19sentiment_arrow
3xL BMW/RCB open3,873,90-0,38sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,6817,8611,50sentiment_arrow
4xS MBG/RCB open0,570,58-5,74sentiment_arrow
2xS MBG/RCB open3,453,46-22,75sentiment_arrow
4xLKGH/RCB open0,64-181,25sentiment_arrow
4xL SILV/RCB open8,158,2765,70sentiment_arrow
3xL EAT/RCB open0,430,45195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9611,08-31,95sentiment_arrow
2xS GOLD/RCB open1,741,780,55sentiment_arrow
2xL GAMES/RCB open15,2415,34-2,74sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,147,69sentiment_arrow
5xL WIG20/RCB open7,51-0,13sentiment_arrow
3xL MWIG40/RCB open54,1054,802,57sentiment_arrow
9xL GOLD/RCB open11,0411,38127,13sentiment_arrow
4xS BMW/RCB open0,390,40-30,77sentiment_arrow
5xL FBAS/RCB open3,83--91,10sentiment_arrow
4xLPKO/RCB open3,293,36-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open63,1064,400,00sentiment_arrow
2xL TEN/RCB open6,987,06-9,27sentiment_arrow
WIG/RCB Ct55,5075,0025,22sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,198,445,62sentiment_arrow
3xL P911/RCB open0,270,2810,00sentiment_arrow
2xL EAT/RCB open2,072,09774,76sentiment_arrow
3xL BRN/RCB open32,4032,8021,36sentiment_arrow
2xLPEO/RCB open16,4816,72-28,67sentiment_arrow
5xL SIE/RCB open17,6017,649,71sentiment_arrow
2xSPEO/RCB open0,470,4962,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,011,55-3,81sentiment_arrow
7xL GOLD/RCB open45,2546,60-65,08sentiment_arrow
5xL MBG/RCB open0,490,500,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,443,00-8,86sentiment_arrow
5xL MWIG40/RCB open76,6078,10-20,49sentiment_arrow
4xLCDR/RCB open0,24-20,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open1,921,936,94sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,360,37-1,35sentiment_arrow
2xL MWIG40/RCB open38,5038,8015,17sentiment_arrow
3xSWIG20/RCB open0,590,61-5,08sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,670,71242,65sentiment_arrow
5xL BMW/RCB open0,500,51-56,07sentiment_arrow
2xL NEU/RCB open5,235,3825,87sentiment_arrow
3xL ALR/RCB open101,40--26,61sentiment_arrow
2xL MBG/RCB open7,167,173,54sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open11,9211,98-42,71sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,147,180,28sentiment_arrow
3xL PKP/RCB open0,78-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,6043,00-9,80sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,16-28,57sentiment_arrow
3xL NEU/RCB open2,052,146,88sentiment_arrow
6xL WIG20/RCB open2,31--8,97sentiment_arrow
2xL BRN/RCB open30,6030,90-11,44sentiment_arrow
3xS EUR/RCB open0,991,01-71,79sentiment_arrow
3xS BMW/RCB open1,231,24-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-15,63sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open14,90--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open109,20110,20-86,57sentiment_arrow
4xL CDR/RCB open5,1916,50-4,27sentiment_arrow
3xL CBK/RCB open124,60125,00-89,32sentiment_arrow
3xLCDR/RCB open2,032,064,37sentiment_arrow
3xL MIL/RCB open126,20128,20-31,59sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,1039,60-38,14sentiment_arrow
4xL GAMES/RCB open6,026,10-36,50sentiment_arrow
4xLPEO/RCB open1,591,64-8,24sentiment_arrow
2xL CPS/RCB open1,43--8,97sentiment_arrow
4xL ADS/RCB open0,670,681 152,94sentiment_arrow
4xL PEO/RCB open61,0062,7038,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,463,0025,11sentiment_arrow
3xL ACP/RCB open25,7026,305,36sentiment_arrow
3xL GOLD/RCB open43,9044,45-16,21sentiment_arrow
5xL BRN/RCB open5,685,79-54,64sentiment_arrow
3xL DAT/RCB open0,04--40,00sentiment_arrow
3xL TEN/RCB open2,002,04-13,68sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,23-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,542,6247,29sentiment_arrow
6xL GOLD/RCB open57,8059,5039,08sentiment_arrow
3xL MBG/RCB open4,134,144,16sentiment_arrow
4xS CPS/RCB open0,260,2876,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
30.04.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP