Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,16141,18-2,14
Msft416,37416,451,21
Nokia11,17511,19-1,58
IBM227,71227,86-0,54
Mercedes-Benz Group AG50,1850,24,15
PFE26,5326,540,33
06.05.2026 16:45:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 269,84 0,09 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,770,8170 0002,330,09269,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,63 05.05.2026
52-týdenní maximum 6,30 05.05.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,5078,70-67,50sentiment_arrow
3xL GPW/RCB open73,4075,100,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open38,6539,15-36,31sentiment_arrow
3xS MBG/RCB open1,461,47112,50sentiment_arrow
4xL ALR/RCB open220,00226,50-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,5418,06979,14sentiment_arrow
4xL BRN/RCB open15,1615,38-23,49sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,6212,00-27,97sentiment_arrow
5xL SILV/RCB open0,54--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,675,69-9,14sentiment_arrow
2xLPKO/RCB open22,6022,85-17,86sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
3xL SILV/RCB open11,4811,6242,42sentiment_arrow
2xL GOLD/RCB open30,3530,6529,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open60,4061,3014,10sentiment_arrow
3xL MRC/RCB open0,67-307,14sentiment_arrow
2xL SILV/RCB open29,6529,9521,56sentiment_arrow
2xS P911/RCB open13,6013,64-60,64sentiment_arrow
5xL WIG20/RCB open10,48--57,55sentiment_arrow
6xL BRN/RCB open0,400,44174,39sentiment_arrow
2xL P911/RCB open1,391,4044,53sentiment_arrow
4xL BMW/RCB open1,901,92515,58sentiment_arrow
3xL BMW/RCB open4,414,4418,00sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,8020,005,91sentiment_arrow
4xS MBG/RCB open0,510,52-18,25sentiment_arrow
2xS MBG/RCB open3,303,31-24,03sentiment_arrow
4xLKGH/RCB open0,88-185,71sentiment_arrow
4xL SILV/RCB open10,1810,3413,02sentiment_arrow
3xL EAT/RCB open0,450,47217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4210,52-24,30sentiment_arrow
2xS GOLD/RCB open1,651,692,82sentiment_arrow
2xL GAMES/RCB open14,7414,844,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open9,05--0,76sentiment_arrow
3xL MWIG40/RCB open59,7060,40-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,300,31-32,50sentiment_arrow
5xL FBAS/RCB open4,97--91,26sentiment_arrow
4xLPKO/RCB open3,653,72-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,8069,20-0,67sentiment_arrow
2xL TEN/RCB open7,237,32-9,14sentiment_arrow
WIG/RCB Ct62,7075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,629,1212,55sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,152,18814,72sentiment_arrow
3xL BRN/RCB open24,2024,504,00sentiment_arrow
2xLPEO/RCB open18,1218,38-27,48sentiment_arrow
5xL SIE/RCB open23,6023,6518,72sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,191,2112,96sentiment_arrow
7xL GOLD/RCB open49,9051,40-66,07sentiment_arrow
5xL MBG/RCB open0,500,512,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,671,91sentiment_arrow
5xL MWIG40/RCB open90,0091,80-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,981,9918,15sentiment_arrow
3xL PLW/RCB open1,161,2044,74sentiment_arrow
5xS VOW3/RCB open0,310,32-17,11sentiment_arrow
2xL MWIG40/RCB open41,1041,45-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81269,84sentiment_arrow
5xL BMW/RCB open0,610,6231,91sentiment_arrow
2xL NEU/RCB open5,385,5328,22sentiment_arrow
3xL ALR/RCB open113,40--26,76sentiment_arrow
2xL MBG/RCB open7,297,308,40sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,4610,50-38,42sentiment_arrow
5xS BMW/RCB open0,07-80,00sentiment_arrow
2xL BMW/RCB open7,777,8111,44sentiment_arrow
3xL PKP/RCB open0,97--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,8044,2010,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,142,239,91sentiment_arrow
6xL WIG20/RCB open2,89--13,06sentiment_arrow
2xL BRN/RCB open25,3025,55-13,03sentiment_arrow
3xS EUR/RCB open0,760,78-70,67sentiment_arrow
3xS BMW/RCB open1,031,04-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,260,27-27,03sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,04--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,60120,80-86,59sentiment_arrow
4xL CDR/RCB open10,1010,304,52sentiment_arrow
3xL CBK/RCB open147,60148,00-89,38sentiment_arrow
3xLCDR/RCB open1,851,88-11,16sentiment_arrow
3xL MIL/RCB open144,40146,60-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,5541,10-19,46sentiment_arrow
4xL GAMES/RCB open5,615,69-26,65sentiment_arrow
4xLPEO/RCB open1,911,96-4,29sentiment_arrow
2xL CPS/RCB open1,65--14,84sentiment_arrow
4xL ADS/RCB open0,680,691 421,43sentiment_arrow
4xL PEO/RCB open73,1075,209,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,97-0,00sentiment_arrow
3xL ACP/RCB open30,2531,00-11,20sentiment_arrow
3xL GOLD/RCB open45,9046,45-18,08sentiment_arrow
5xL BRN/RCB open3,313,3845,38sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,102,141,00sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,832,9269,29sentiment_arrow
6xL GOLD/RCB open62,8064,7032,48sentiment_arrow
3xL MBG/RCB open4,264,2713,13sentiment_arrow
4xS CPS/RCB open0,190,21109,09sentiment_arrow
3xL ALE/RCB open0,290,31-19,23sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
06.05.2026 16:45:06

Graf online
Zdroj: Six Financial Information, BCPP