Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,14150,160,90
Msft505,55505,95-2,06
Nokia9,0489,06-1,18
IBM222,5223,06-1,31
Mercedes-Benz Group AG41,79541,8051,22
PFE28,628,62-0,21
28.09.2026 15:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 406,52 -0,01 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,470,51100 0002,33-0,01406,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,46 25.09.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,40122,40-80,86sentiment_arrow
3xL GPW/RCB open111,20113,80-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open72,2073,10-20,47sentiment_arrow
3xS MBG/RCB open2,172,2255,90sentiment_arrow
4xL ALR/RCB open303,50312,0019,73sentiment_arrow
LPP/RCB 291 003,001 023,001,15sentiment_arrow
8xL GOLD/RCB open3,173,2639,43sentiment_arrow
4xL BRN/RCB open15,9016,14-22,32sentiment_arrow
4xLACP/RCB open16,5417,08-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,922,98118,12sentiment_arrow
2xLPKO/RCB open38,4538,85-54,01sentiment_arrow
5xS MBG/RCB open0,300,35-48,48sentiment_arrow
2xS ShortM/RCB open7,387,460,27sentiment_arrow
3xL SILV/RCB open4,434,480,00sentiment_arrow
2xL GOLD/RCB open23,8524,1015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open31,9032,409,34sentiment_arrow
3xL MRC/RCB open0,84-188,61sentiment_arrow
2xL SILV/RCB open17,5217,701,98sentiment_arrow
2xS P911/RCB open10,6610,76-44,32sentiment_arrow
5xL WIG20/RCB open20,10--80,80sentiment_arrow
5xL LongIN/RCB open8,498,67-11,04sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,541,590,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,421,475,47sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,6811,804,21sentiment_arrow
4xS MBG/RCB open0,820,87-2,87sentiment_arrow
2xS MBG/RCB open4,464,50-40,35sentiment_arrow
4xLKGH/RCB open0,37-328,57sentiment_arrow
4xL SILV/RCB open2,342,3821,68sentiment_arrow
5xL LongB/RCB open24,7525,25-24,17sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open6,916,988,02sentiment_arrow
2xS GOLD/RCB open2,222,26-12,50sentiment_arrow
2xL GAMES/RCB open11,5011,5829,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,92--14,03sentiment_arrow
3xL MWIG40/RCB open84,5085,50-34,85sentiment_arrow
9xL GOLD/RCB open1,621,66-12,44sentiment_arrow
4xS BMW/RCB open0,790,84-67,07sentiment_arrow
5xL FBAS/RCB open2,95--88,44sentiment_arrow
4xLPKO/RCB open9,379,56-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5529,1042,86sentiment_arrow
2xL TEN/RCB open6,276,35-1,55sentiment_arrow
WIG/RCB Ct96,60-3,73sentiment_arrow
10xL GOLD/RCB open0,800,84-24,35sentiment_arrow
4xS ShortP/RCB open4,464,558,50sentiment_arrow
3xL P911/RCB open0,310,376,25sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,387,608,10sentiment_arrow
3xL BRN/RCB open29,3029,65-30,98sentiment_arrow
5xL LongGP/RCB open6,586,83-1,54sentiment_arrow
2xLPEO/RCB open27,3027,70-55,77sentiment_arrow
5xL SIE/RCB open20,1020,504,86sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,635,740,00sentiment_arrow
7xL GOLD/RCB open12,3412,72-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,292,355,02sentiment_arrow
5xL MWIG40/RCB open152,20155,2010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,4819,98-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,760,819,03sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,300,354,84sentiment_arrow
2xL MWIG40/RCB open52,8053,200,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,025,1626,48sentiment_arrow
9xL LongSI/RCB open6,096,27166,73sentiment_arrow
3xL ALR/RCB open151,60--50,00sentiment_arrow
2xL MBG/RCB open4,965,013,85sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,766,8410,79sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open3,893,943,30sentiment_arrow
3xL LongA/RCB open8,718,892,21sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,9058,40-2,10sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-0,58sentiment_arrow
6xL WIG20/RCB open5,87--63,71sentiment_arrow
2xL BRN/RCB open32,3032,60-16,92sentiment_arrow
3xS EUR/RCB open0,820,8416,25sentiment_arrow
3xS BMW/RCB open2,242,30-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,55--72,31sentiment_arrow
4xS ShortA/RCB open4,894,990,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,60179,40-91,66sentiment_arrow
4xL CDR/RCB open5,315,42-1,23sentiment_arrow
3xL CBK/RCB open217,00219,50-93,52sentiment_arrow
3xLCDR/RCB open1,211,23-2,38sentiment_arrow
3xL MIL/RCB open246,00249,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,5059,30-53,12sentiment_arrow
4xL GAMES/RCB open3,133,1722,78sentiment_arrow
4xLPEO/RCB open3,904,01-45,41sentiment_arrow
LPP/RCB 291 008,001 028,001,19sentiment_arrow
2xL CPS/RCB open1,47--14,29sentiment_arrow
4xL ADS/RCB open0,450,5032,56sentiment_arrow
3xL LongXT/RCB open12,7613,00-12,48sentiment_arrow
4xL PEO/RCB open149,40153,60-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open41,8542,859,60sentiment_arrow
3xL GOLD/RCB open29,9530,306,24sentiment_arrow
5xL BRN/RCB open2,732,78-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,227,45-45,82sentiment_arrow
5xS ShortF/RCB open4,264,373,48sentiment_arrow
4xL LongIN/RCB open8,989,14-4,23sentiment_arrow
6xL GOLD/RCB open20,5021,10-51,28sentiment_arrow
3xL MBG/RCB open2,222,276,40sentiment_arrow
5xL LongFF/RCB open17,6418,08-0,45sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,865,01-52,26sentiment_arrow
3xL ALE/RCB open1,021,0411,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 15:26:59

Graf online
Zdroj: Six Financial Information, BCPP