Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116511661,39
KB985,5986,5-0,55
PKN125125,02-0,06
Msft0,13
Nokia11,88511,910,76
IBM-5,05
Mercedes-Benz Group AG45,33545,351,68
PFE-2,74
19.06.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 90,98 -0,09 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,151,1950 0002,33-0,0990,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,22 18.06.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,7093,20-74,51sentiment_arrow
3xL GPW/RCB open71,0072,60-10,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,5041,00-47,68sentiment_arrow
3xS MBG/RCB open1,871,8880,30sentiment_arrow
4xL ALR/RCB open320,00329,00-51,86sentiment_arrow
8xL GOLD/RCB open5,215,372 077,07sentiment_arrow
4xL BRN/RCB open5,695,7812,77sentiment_arrow
4xLACP/RCB open8,769,04-2,02sentiment_arrow
5xL SILV/RCB open0,13-146,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open25,6025,85-32,08sentiment_arrow
5xS MBG/RCB open0,270,28-43,33sentiment_arrow
3xL SILV/RCB open6,106,17121,70sentiment_arrow
2xL GOLD/RCB open24,1024,3546,77sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,850,89727,27sentiment_arrow
4xL GOLD/RCB open35,8036,3553,45sentiment_arrow
3xL MRC/RCB open0,60-307,14sentiment_arrow
2xL SILV/RCB open20,4520,65-37,46sentiment_arrow
2xS P911/RCB open10,6610,68-44,84sentiment_arrow
5xL WIG20/RCB open11,16--67,86sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,701,7110,12sentiment_arrow
4xL BMW/RCB open0,620,631 623,64sentiment_arrow
3xL BMW/RCB open1,961,988,24sentiment_arrow
3xSPEO/RCB open0,020,06300,00sentiment_arrow
2xL SILV/RCB open13,6613,8044,38sentiment_arrow
4xS MBG/RCB open0,700,71-7,24sentiment_arrow
2xS MBG/RCB open3,933,94-32,60sentiment_arrow
4xLKGH/RCB open0,99-68,22sentiment_arrow
4xL SILV/RCB open3,974,03-29,67sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,097,168,18sentiment_arrow
2xS GOLD/RCB open2,162,20-9,45sentiment_arrow
2xL GAMES/RCB open11,5011,5831,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,50--23,39sentiment_arrow
3xL MWIG40/RCB open68,1068,90-18,27sentiment_arrow
9xL GOLD/RCB open3,033,12402,38sentiment_arrow
4xS BMW/RCB open0,700,71-65,38sentiment_arrow
5xL FBAS/RCB open3,92--92,77sentiment_arrow
4xLPKO/RCB open4,444,53-34,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,3535,0547,77sentiment_arrow
2xL TEN/RCB open6,446,52-0,78sentiment_arrow
WIG/RCB Ct66,3075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,771,8211,81sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,971,99796,52sentiment_arrow
3xL BRN/RCB open12,1612,30100,64sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open24,9525,001,52sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,632,683,57sentiment_arrow
7xL GOLD/RCB open18,0418,58-37,55sentiment_arrow
5xL MBG/RCB open0,260,2745,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,06-1,83sentiment_arrow
5xL MWIG40/RCB open110,20112,40-44,31sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open1,231,249,29sentiment_arrow
3xL PLW/RCB open1,111,1443,48sentiment_arrow
5xS VOW3/RCB open0,300,31-10,29sentiment_arrow
2xL MWIG40/RCB open45,1545,50-15,34sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,1990,98sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,365,5113,43sentiment_arrow
3xL ALR/RCB open152,00--55,78sentiment_arrow
2xL MBG/RCB open5,905,914,51sentiment_arrow
4xL LPP/RCB open0,05-0,00sentiment_arrow
3xS P911/RCB open7,077,104,38sentiment_arrow
5xS BMW/RCB open0,19--18,18sentiment_arrow
2xL BMW/RCB open4,624,645,71sentiment_arrow
3xL PKP/RCB open0,33-143,75sentiment_arrow
2xL ING/RCB open55,4055,90-1,85sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,102,190,48sentiment_arrow
6xL WIG20/RCB open3,00--35,06sentiment_arrow
2xL BRN/RCB open16,6216,7871,81sentiment_arrow
3xS EUR/RCB open0,940,96-76,34sentiment_arrow
3xS BMW/RCB open1,961,98-47,87sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open139,40140,80-89,66sentiment_arrow
4xL CDR/RCB open4,614,703,37sentiment_arrow
3xL CBK/RCB open172,40173,00-91,75sentiment_arrow
3xLCDR/RCB open1,051,073,96sentiment_arrow
3xL MIL/RCB open177,80180,40-52,65sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open56,5057,20-51,20sentiment_arrow
4xL GAMES/RCB open3,313,3619,75sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,51--12,00sentiment_arrow
4xL ADS/RCB open1,251,26-47,69sentiment_arrow
4xL PEO/RCB open83,9086,30-18,58sentiment_arrow
4xL PKN/RCB open1,97-41,59sentiment_arrow
3xL ACP/RCB open25,0025,600,00sentiment_arrow
3xL GOLD/RCB open31,6032,000,72sentiment_arrow
5xL BRN/RCB open0,870,9128,77sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,731,742,40sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open3,543,6613,02sentiment_arrow
6xL GOLD/RCB open27,0527,85120,00sentiment_arrow
3xL MBG/RCB open3,033,046,87sentiment_arrow
4xS CPS/RCB open0,200,2225,00sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,14-364,29sentiment_arrow
19.06.2026 11:03:58

Graf online
Zdroj: Six Financial Information, BCPP