Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601363-0,07
KB105110520,00
PKN151,54151,56-0,39
Msft491,15491,89-0,74
Nokia9,3289,3381,50
IBM232,54232,97-0,58
Mercedes-Benz Group AG45,54545,56-1,03
PFE26,7326,75-0,18
17.08.2026 14:42:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 237,68 -0,04 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,670,7180 0002,33-0,04237,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,69 14.08.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,40133,60-83,02sentiment_arrow
3xL GPW/RCB open121,40124,20-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,5059,200,00sentiment_arrow
3xS MBG/RCB open1,751,76107,56sentiment_arrow
4xL ALR/RCB open269,00276,5031,62sentiment_arrow
8xL GOLD/RCB open5,976,150,00sentiment_arrow
4xL BRN/RCB open8,889,01-8,87sentiment_arrow
4xLACP/RCB open20,6021,25-60,95sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,413,4375,35sentiment_arrow
2xLPKO/RCB open30,6530,95-43,31sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,289,38-1,17sentiment_arrow
3xL SILV/RCB open5,595,66-3,23sentiment_arrow
2xL GOLD/RCB open26,1526,4043,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open40,7541,3553,07sentiment_arrow
3xL MRC/RCB open0,72-208,11sentiment_arrow
2xL SILV/RCB open19,9020,103,13sentiment_arrow
2xS P911/RCB open11,3211,36-48,33sentiment_arrow
5xL WIG20/RCB open16,36--78,10sentiment_arrow
5xL LongIN/RCB open6,897,042,84sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,511,5223,33sentiment_arrow
4xL BMW/RCB open0,510,52-3,85sentiment_arrow
3xL BMW/RCB open1,721,74-1,70sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2613,400,00sentiment_arrow
4xS MBG/RCB open0,630,642,42sentiment_arrow
2xS MBG/RCB open3,813,82-27,25sentiment_arrow
4xLKGH/RCB open0,56-176,92sentiment_arrow
4xL SILV/RCB open3,373,42-4,71sentiment_arrow
5xL LongB/RCB open12,5812,848,82sentiment_arrow
3xL EAT/RCB open0,370,395,26sentiment_arrow
3xL GAMES/RCB open8,668,75-16,04sentiment_arrow
2xS GOLD/RCB open1,921,96-5,70sentiment_arrow
2xL GAMES/RCB open13,2813,369,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,68--1,09sentiment_arrow
3xL MWIG40/RCB open89,7090,80-40,09sentiment_arrow
9xL GOLD/RCB open3,403,50-42,06sentiment_arrow
4xS BMW/RCB open0,730,74-61,97sentiment_arrow
5xL FBAS/RCB open2,74--89,38sentiment_arrow
4xLPKO/RCB open6,136,250,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,6040,40-24,43sentiment_arrow
2xL TEN/RCB open7,217,30-13,11sentiment_arrow
WIG/RCB Ct84,50--14,85sentiment_arrow
10xL GOLD/RCB open1,921,984,71sentiment_arrow
4xS ShortP/RCB open7,657,8026,86sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,971,99801,00sentiment_arrow
8xL LongSI/RCB open21,1521,80-30,74sentiment_arrow
3xL BRN/RCB open18,3018,52-10,29sentiment_arrow
5xL LongGP/RCB open7,998,30-8,38sentiment_arrow
2xLPEO/RCB open23,2523,60-48,45sentiment_arrow
5xL SIE/RCB open23,4023,50-1,68sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,104,17-18,97sentiment_arrow
7xL GOLD/RCB open20,8021,40-28,65sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,18-7,09sentiment_arrow
5xL MWIG40/RCB open171,00174,40-66,25sentiment_arrow
4xLCDR/RCB open0,14-87,50sentiment_arrow
5xL LongAT/RCB open11,2811,620,00sentiment_arrow
5xL LongPK/RCB open11,6011,90-0,33sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,190,42sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,390,403,95sentiment_arrow
2xL MWIG40/RCB open54,6055,00-1,43sentiment_arrow
3xSWIG20/RCB open0,340,363,03sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,996,162,14sentiment_arrow
9xL LongSI/RCB open22,4023,05-59,50sentiment_arrow
3xL ALR/RCB open136,40--45,49sentiment_arrow
2xL MBG/RCB open5,925,93-0,75sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,527,55-2,76sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,304,33-1,03sentiment_arrow
3xL LongA/RCB open7,858,020,06sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,0052,50-0,29sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,452,5511,28sentiment_arrow
6xL WIG20/RCB open4,59--57,57sentiment_arrow
2xL BRN/RCB open22,9023,1520,00sentiment_arrow
3xS EUR/RCB open1,111,13-79,63sentiment_arrow
3xS BMW/RCB open2,062,07-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,25--63,42sentiment_arrow
4xS ShortA/RCB open8,578,7414,94sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,60150,00-89,89sentiment_arrow
4xL CDR/RCB open7,037,170,00sentiment_arrow
3xL CBK/RCB open177,40178,00-92,39sentiment_arrow
3xLCDR/RCB open1,481,501,90sentiment_arrow
3xL MIL/RCB open191,80194,60-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,5051,20-44,13sentiment_arrow
4xL GAMES/RCB open4,254,31-13,20sentiment_arrow
4xLPEO/RCB open2,912,99-28,19sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,620,6312,12sentiment_arrow
3xL LongXT/RCB open19,7020,05-9,25sentiment_arrow
4xL PEO/RCB open111,40114,60-6,65sentiment_arrow
4xL PKN/RCB open3,71-5,88sentiment_arrow
3xL ACP/RCB open48,6549,85-44,35sentiment_arrow
3xL GOLD/RCB open35,3035,70-1,13sentiment_arrow
5xL BRN/RCB open1,381,4275,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,962,008,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,385,55-26,22sentiment_arrow
5xS ShortF/RCB open7,067,244,84sentiment_arrow
4xL LongIN/RCB open7,497,63-0,79sentiment_arrow
6xL GOLD/RCB open31,3032,25131,58sentiment_arrow
3xL MBG/RCB open2,993,00-0,83sentiment_arrow
5xL LongFF/RCB open12,1812,48-2,45sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,4524,150,00sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 14:38:00

Graf online
Zdroj: Six Financial Information, BCPP