Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,29
KB997,59980,45
PKN153,06153,12-2,10
Msft527,525280,58
Nokia7,447,4481,09
IBM253,24254,440,12
Mercedes-Benz Group AG41,55541,572,03
PFE30,0530,110,17
26.10.2026 10:48:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 0,00 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,340,38100 0002,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,33 23.10.2026
52-týdenní maximum 4,59 16.12.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,800,00sentiment_arrow
3xL GPW/RCB open141,80145,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open69,2070,100,00sentiment_arrow
3xS MBG/RCB open2,162,210,00sentiment_arrow
4xL ALR/RCB open218,00224,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,302,370,00sentiment_arrow
4xL BRN/RCB open27,5527,950,00sentiment_arrow
4xLACP/RCB open29,3030,250,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,38-0,00sentiment_arrow
4xS P911/RCB open3,723,780,00sentiment_arrow
2xLPKO/RCB open29,8030,100,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open8,268,350,00sentiment_arrow
3xL SILV/RCB open2,973,010,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open27,9028,300,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open13,6213,760,00sentiment_arrow
2xS P911/RCB open12,2212,360,00sentiment_arrow
5xL WIG20/RCB open19,48-0,00sentiment_arrow
5xL LongIN/RCB open5,415,530,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,311,360,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,099,180,00sentiment_arrow
4xS MBG/RCB open0,800,850,00sentiment_arrow
2xS MBG/RCB open4,474,510,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,331,37-27,37sentiment_arrow
5xL LongB/RCB open48,1049,050,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,777,850,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,4612,540,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,20-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,300,00sentiment_arrow
9xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS BMW/RCB open0,650,710,00sentiment_arrow
5xL FBAS/RCB open3,57-0,00sentiment_arrow
4xLPKO/RCB open5,425,530,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open5,615,680,00sentiment_arrow
WIG/RCB Ct95,50-0,00sentiment_arrow
10xL GOLD/RCB open0,510,52-16,13sentiment_arrow
4xS ShortP/RCB open6,706,8446,72sentiment_arrow
3xL P911/RCB open0,230,290,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,901,96-55,88sentiment_arrow
3xL BRN/RCB open45,0545,60118,54sentiment_arrow
5xL LongGP/RCB open9,519,870,00sentiment_arrow
2xLPEO/RCB open22,3022,600,00sentiment_arrow
5xL SIE/RCB open12,8213,100,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,44-9,09sentiment_arrow
7xL GOLD/RCB open9,359,630,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,97-0,00sentiment_arrow
5xL MWIG40/RCB open167,20170,600,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,693,80-3,71sentiment_arrow
5xL LongPK/RCB open9,589,820,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open1,231,270,00sentiment_arrow
3xL ALR/RCB open119,60-0,00sentiment_arrow
2xL MBG/RCB open4,884,930,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,198,290,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,897,040,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open49,7550,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,54-0,00sentiment_arrow
2xL BRN/RCB open43,7044,150,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,45-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open150,60152,200,00sentiment_arrow
4xL CDR/RCB open7,687,84-0,68sentiment_arrow
3xL CBK/RCB open137,20138,800,00sentiment_arrow
3xLCDR/RCB open1,621,643,77sentiment_arrow
3xL MIL/RCB open188,60191,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,9546,550,00sentiment_arrow
4xL GAMES/RCB open3,633,680,00sentiment_arrow
4xLPEO/RCB open2,502,570,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,84-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,699,87-2,71sentiment_arrow
4xL PEO/RCB open95,9098,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open65,2066,8031,22sentiment_arrow
3xL GOLD/RCB open27,2527,600,00sentiment_arrow
5xL BRN/RCB open5,315,420,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,311,333,10sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,195,360,00sentiment_arrow
5xS ShortF/RCB open6,016,160,00sentiment_arrow
4xL LongIN/RCB open6,386,500,00sentiment_arrow
6xL GOLD/RCB open16,3416,820,00sentiment_arrow
3xL MBG/RCB open2,162,210,00sentiment_arrow
5xL LongFF/RCB open10,7211,000,00sentiment_arrow
10xL LongS/RCB open0,720,7612,31sentiment_arrow
3xL ALE/RCB open1,631,650,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 10:44:01

Graf online
Zdroj: Six Financial Information, BCPP