Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,00
KB998,59990,66
PKN146,06146,080,93
Msft411411,17-0,15
Nokia12,5412,555-2,53
IBM282,39282,520,58
Mercedes-Benz Group AG48,40548,420,14
PFE25,5425,55-0,29
09.06.2026 15:55:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 187,65 0,04 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,870,9160 0002,330,04187,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,81 08.06.2026
52-týdenní maximum 4,90 09.06.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,9090,30-73,05sentiment_arrow
3xL GPW/RCB open70,9072,50-2,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open39,3539,85-42,32sentiment_arrow
3xS MBG/RCB open1,581,59123,13sentiment_arrow
4xL ALR/RCB open276,50284,50-40,04sentiment_arrow
8xL GOLD/RCB open8,218,461 801,14sentiment_arrow
4xL BRN/RCB open10,1010,2619,30sentiment_arrow
4xLACP/RCB open12,9613,38-37,95sentiment_arrow
5xL SILV/RCB open0,20-85,00sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,013,0298,10sentiment_arrow
2xLPKO/RCB open23,9524,20-23,38sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open7,227,3198,03sentiment_arrow
2xL GOLD/RCB open26,0026,2545,63sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,760,80716,67sentiment_arrow
4xL GOLD/RCB open42,8543,5047,81sentiment_arrow
3xL MRC/RCB open0,73-192,31sentiment_arrow
2xL SILV/RCB open22,5022,7546,31sentiment_arrow
2xS P911/RCB open10,1410,18-43,35sentiment_arrow
5xL WIG20/RCB open10,74--62,03sentiment_arrow
6xL BRN/RCB open0,180,22837,50sentiment_arrow
2xL P911/RCB open1,771,786,32sentiment_arrow
4xL BMW/RCB open1,171,18717,24sentiment_arrow
3xL BMW/RCB open3,093,110,98sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open15,0215,1836,06sentiment_arrow
4xS MBG/RCB open0,570,58-0,86sentiment_arrow
2xS MBG/RCB open3,493,50-22,10sentiment_arrow
4xLKGH/RCB open0,83-125,00sentiment_arrow
4xL SILV/RCB open5,135,210,00sentiment_arrow
3xL EAT/RCB open0,290,313,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,147,211,21sentiment_arrow
2xS GOLD/RCB open1,972,01-9,45sentiment_arrow
2xL GAMES/RCB open11,5411,6225,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,24--10,10sentiment_arrow
3xL MWIG40/RCB open66,4067,20-14,66sentiment_arrow
9xL GOLD/RCB open5,225,38320,32sentiment_arrow
4xS BMW/RCB open0,440,45-38,64sentiment_arrow
5xL FBAS/RCB open3,68--90,81sentiment_arrow
4xLPKO/RCB open3,954,03-17,71sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,7044,5539,65sentiment_arrow
2xL TEN/RCB open5,775,8412,57sentiment_arrow
WIG/RCB Ct64,5075,0012,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,313,4169,94sentiment_arrow
3xL P911/RCB open0,430,446,10sentiment_arrow
2xL EAT/RCB open1,661,681 019,25sentiment_arrow
3xL BRN/RCB open18,4418,665,28sentiment_arrow
2xLPEO/RCB open18,1218,38-29,58sentiment_arrow
5xL SIE/RCB open21,9022,003,78sentiment_arrow
2xSPEO/RCB open0,410,4369,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,751,798,93sentiment_arrow
7xL GOLD/RCB open26,3027,10-43,81sentiment_arrow
5xL MBG/RCB open0,390,4010,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,20-9,77sentiment_arrow
5xL MWIG40/RCB open106,00108,20-40,44sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,250,29438,46sentiment_arrow
4xL MBG/RCB open1,641,651,54sentiment_arrow
3xL PLW/RCB open1,101,1351,38sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open44,3544,70-12,64sentiment_arrow
3xSWIG20/RCB open0,480,508,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,870,91187,65sentiment_arrow
5xL BMW/RCB open0,320,34-28,26sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open135,80--41,68sentiment_arrow
2xL MBG/RCB open6,726,730,82sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open6,666,698,36sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open6,156,180,41sentiment_arrow
3xL PKP/RCB open0,43-56,00sentiment_arrow
2xL ING/RCB open51,7052,202,87sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1022,82sentiment_arrow
6xL WIG20/RCB open2,92--21,69sentiment_arrow
2xL BRN/RCB open21,7021,9013,38sentiment_arrow
3xS EUR/RCB open1,071,09-79,63sentiment_arrow
3xS BMW/RCB open1,351,36-19,71sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,44--28,95sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,80131,20-88,05sentiment_arrow
4xL CDR/RCB open4,814,9153,57sentiment_arrow
3xL CBK/RCB open156,80157,40-90,56sentiment_arrow
3xLCDR/RCB open1,091,11-5,26sentiment_arrow
3xL MIL/RCB open161,00163,40-41,53sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,4052,10-42,50sentiment_arrow
4xL GAMES/RCB open3,353,409,60sentiment_arrow
4xLPEO/RCB open1,861,91-6,59sentiment_arrow
2xL CPS/RCB open1,46--10,81sentiment_arrow
4xL ADS/RCB open1,081,09-33,33sentiment_arrow
4xL PEO/RCB open71,1073,106,67sentiment_arrow
4xL PKN/RCB open3,22--5,90sentiment_arrow
3xL ACP/RCB open33,2534,05-15,45sentiment_arrow
3xL GOLD/RCB open35,9536,40-1,41sentiment_arrow
5xL BRN/RCB open1,891,9370,69sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,461,490,00sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,073,1734,65sentiment_arrow
6xL GOLD/RCB open36,7537,85103,08sentiment_arrow
3xL MBG/RCB open3,733,740,67sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
09.06.2026 15:50:59

Graf online
Zdroj: Six Financial Information, BCPP