Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB102310240,99
PKN85,8785,89-1,85
Msft505,29505,68-0,05
Nokia4,1254,131,10
IBM281,23282,30,03
Mercedes-Benz Group AG52,6352,652,04
PFE24,6724,680,28
17.07.2025 11:46:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2024 18:00:17
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,51 32,77 -0,07 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.06.2024 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0004,104,1414 0005,51-0,0732,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,15 16.07.2025
52-týdenní maximum 6,84 09.04.2025
52-týdenní minimum 3,56 23.06.2025
Dnešní objem (ks) 60 18:00
Dnešní objem 330,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,9055,80-57,35sentiment_arrow
3xL GPW/RCB open23,2023,75-49,51sentiment_arrow
6xL SILV/RCB open2,202,27-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,23--18,18sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open18,0418,26-0,66sentiment_arrow
3xS MBG/RCB open2,222,2354,55sentiment_arrow
4xL ALR/RCB open142,00146,006,46sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,3613,33sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,0536,100,92sentiment_arrow
4xL BRN/RCB open5,125,2064,39sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-2,34sentiment_arrow
4xLACP/RCB open48,7050,30-43,96sentiment_arrow
5xL SILV/RCB open4,664,752,95sentiment_arrow
6xL WIG20/RCB open1,451,48-38,36sentiment_arrow
4xL DNP/RCB open4,945,105,60sentiment_arrow
4xS P911/RCB open13,0013,06-3,51sentiment_arrow
2xLPKO/RCB open15,3615,52-2,62sentiment_arrow
4xS BRN/RCB open0,870,9197,80sentiment_arrow
5xS MBG/RCB open0,500,5138,89sentiment_arrow
3xL SILV/RCB open10,9611,10-4,41sentiment_arrow
2xL GOLD/RCB open17,8218,000,51sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30188,24sentiment_arrow
3xL KGH/RCB open2,292,34-3,35sentiment_arrow
4xL GOLD/RCB open27,9528,350,90sentiment_arrow
3xL MRC/RCB open0,80-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,4612,581,29sentiment_arrow
2xL NG/RCB open2,532,57-5,16sentiment_arrow
2xS P911/RCB open17,8017,86-67,66sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,804,87-20,12sentiment_arrow
2xL RB/RCB open9,209,291,04sentiment_arrow
6xL RB/RCB open0,910,95-8,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,171,216,25sentiment_arrow
2xL P911/RCB open1,571,582,27sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,893,93163,33sentiment_arrow
3xL BMW/RCB open6,776,826,67sentiment_arrow
3xSPEO/RCB open0,090,1411,11sentiment_arrow
2xL SILV/RCB open8,348,42-18,52sentiment_arrow
4xS MBG/RCB open1,001,01-5,19sentiment_arrow
2xS MBG/RCB open4,154,1638,26sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,928,0415,29sentiment_arrow
3xS SILV/RCB open1,451,494,26sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,501,5321,85sentiment_arrow
3xL RB/RCB open7,017,090,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9010,00-25,35sentiment_arrow
2xS GOLD/RCB open3,803,8462,57sentiment_arrow
2xL GAMES/RCB open13,4413,529,71sentiment_arrow
5xSWIG20/RCB open0,110,139,09sentiment_arrow
4xSWIG20/RCB open0,430,450,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,244,29-1,17sentiment_arrow
3xL MWIG40/RCB open43,9044,45-28,07sentiment_arrow
9xL GOLD/RCB open32,2533,20-34,98sentiment_arrow
4xS BMW/RCB open0,500,51212,96sentiment_arrow
5xL FBAS/RCB open1,511,55-78,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,482,53-2,86sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,84-339,02sentiment_arrow
7xL BRN/RCB open0,390,43402,44sentiment_arrow
5xL GOLD/RCB open32,1032,751,01sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,434,502,88sentiment_arrow
2xL TEN/RCB open4,574,6332,26sentiment_arrow
7xL RB/RCB open0,320,360,00sentiment_arrow
WIG/RCB Ct35,1539,503,40sentiment_arrow
7xL SILV/RCB open0,830,8730,77sentiment_arrow
10xL GOLD/RCB open27,8528,70-10,52sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,423,75sentiment_arrow
2xL EAT/RCB open4,374,42310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,877,9645,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,9213,10-2,45sentiment_arrow
5xL SIE/RCB open27,2527,3012,01sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,84-13,27sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open3,353,423,43sentiment_arrow
7xL GOLD/RCB open35,9037,00-60,33sentiment_arrow
5xL MBG/RCB open0,980,99584,95sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,8020,2016,33sentiment_arrow
2xL PKN/RCB open10,2010,303,42sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,362,40-1,24sentiment_arrow
3xL PGE/RCB open3,443,526,87sentiment_arrow
5xL MWIG40/RCB open62,7064,00-2,06sentiment_arrow
4xLCDR/RCB open0,43-11,11sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,881,92-1,04sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open3,043,055,00sentiment_arrow
3xL PLW/RCB open2,552,6313,64sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,740,75-4,49sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,1532,40-1,71sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,351,370,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,430,47355,81sentiment_arrow
2xS BRN/RCB open4,104,1432,77sentiment_arrow
5xL BMW/RCB open1,791,81-20,99sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,425,5766,67sentiment_arrow
5xL RB/RCB open2,252,29-8,47sentiment_arrow
3xL ALR/RCB open70,9072,4017,73sentiment_arrow
2xL MBG/RCB open8,038,042,49sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open17,4017,46-58,94sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,150,1612,50sentiment_arrow
2xL BMW/RCB open9,609,644,23sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,536,25sentiment_arrow
3xL PKP/RCB open1,64-36,08sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,2527,50-0,99sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,1112,37sentiment_arrow
3xL EUR/RCB open0,790,815,00sentiment_arrow
3xL NEU/RCB open2,392,4922,41sentiment_arrow
6xL WIG20/RCB open1,291,310,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9610,061,73sentiment_arrow
3xS EUR/RCB open0,430,45-48,84sentiment_arrow
3xS BMW/RCB open1,361,37167,36sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open3,263,304,13sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,3613,74-21,80sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open76,9077,70-80,47sentiment_arrow
4xL CDR/RCB open20,1020,500,00sentiment_arrow
4xSOPL/RCB open0,410,43122,50sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open101,60102,00-86,85sentiment_arrow
3xS NG/RCB open0,250,2936,00sentiment_arrow
3xLCDR/RCB open2,652,682,56sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,0089,301,86sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,2522,55-15,60sentiment_arrow
4xL GAMES/RCB open5,785,86-34,79sentiment_arrow
4xLPEO/RCB open1,421,467,59sentiment_arrow
2xL CPS/RCB open2,022,05-1,46sentiment_arrow
4xL ADS/RCB open5,555,5750,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open54,3055,80-3,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,63--41,18sentiment_arrow
3xL ACP/RCB open68,1069,80-48,48sentiment_arrow
3xL GOLD/RCB open22,9023,15-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,622,6792,58sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,221,247,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1318,18sentiment_arrow
3xL CCC/RCB open6,987,152,36sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,300,3410,34sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,530,00sentiment_arrow
4xLSPL/RCB open2,062,13100,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,8535,901,22sentiment_arrow
3xL MBG/RCB open5,405,413,54sentiment_arrow
4xS CPS/RCB open0,480,50-6,12sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,454,49-0,67sentiment_arrow
3xL ALE/RCB open0,590,618,77sentiment_arrow
5xL VOW3/RCB open0,52-26,53sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-338,46sentiment_arrow
17.07.2025 11:42:00

Graf online
Zdroj: Six Financial Information, BCPP