Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,15
KB996997,5-0,15
PKN147,84147,962,52
Msft515,75160,00
Nokia9,4629,4740,72
IBM222,2223,10,00
Mercedes-Benz Group AG40,26540,2751,38
PFE27,8127,910,00
05.10.2026 10:46:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 406,52 1,87 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,440,48100 0002,331,87406,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,46 02.10.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,60122,60-80,12sentiment_arrow
3xL GPW/RCB open115,40118,00-42,93sentiment_arrow
4xL PCO/RCB open0,15--78,57sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,1066,90-10,30sentiment_arrow
3xS MBG/RCB open2,432,4844,53sentiment_arrow
4xL ALR/RCB open229,50236,0055,65sentiment_arrow
LPP/RCB 291 013,501 033,502,04sentiment_arrow
8xL GOLD/RCB open3,263,3678,96sentiment_arrow
4xL BRN/RCB open18,1618,44-23,82sentiment_arrow
4xLACP/RCB open18,1018,68-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,21-719,05sentiment_arrow
4xS P911/RCB open3,393,4585,76sentiment_arrow
2xLPKO/RCB open34,2034,55-49,11sentiment_arrow
5xS MBG/RCB open0,370,42-55,26sentiment_arrow
2xS ShortM/RCB open8,598,680,52sentiment_arrow
3xL SILV/RCB open4,574,6214,22sentiment_arrow
2xL GOLD/RCB open24,3524,6021,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open32,8533,3521,71sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open17,9818,1611,62sentiment_arrow
2xS P911/RCB open11,5611,70-48,96sentiment_arrow
5xL WIG20/RCB open18,46--78,44sentiment_arrow
5xL LongIN/RCB open6,566,7023,05sentiment_arrow
6xL BRN/RCB open0,28-837,50sentiment_arrow
2xL P911/RCB open1,411,459,93sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,311,373,88sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,0012,1214,16sentiment_arrow
4xS MBG/RCB open0,951,000,52sentiment_arrow
2xS MBG/RCB open4,824,87-43,42sentiment_arrow
4xLKGH/RCB open0,45-318,60sentiment_arrow
4xL SILV/RCB open2,422,460,00sentiment_arrow
5xL LongB/RCB open29,0029,60-25,34sentiment_arrow
3xL EAT/RCB open0,250,2713,04sentiment_arrow
3xL GAMES/RCB open7,397,462,59sentiment_arrow
2xS GOLD/RCB open2,242,28-18,02sentiment_arrow
2xL GAMES/RCB open12,0212,1024,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,52--3,19sentiment_arrow
3xL MWIG40/RCB open84,7085,70-32,97sentiment_arrow
9xL GOLD/RCB open1,661,7117,26sentiment_arrow
4xS BMW/RCB open0,870,92-69,66sentiment_arrow
5xL FBAS/RCB open4,16--91,17sentiment_arrow
4xLPKO/RCB open7,397,54-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,952,39sentiment_arrow
2xL TEN/RCB open6,396,470,32sentiment_arrow
WIG/RCB Ct92,10-11,11sentiment_arrow
10xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS ShortP/RCB open5,525,63-18,89sentiment_arrow
3xL P911/RCB open0,260,327,41sentiment_arrow
2xL EAT/RCB open1,521,541 134,25sentiment_arrow
8xL LongSI/RCB open7,687,91-2,18sentiment_arrow
3xL BRN/RCB open32,6533,05-32,68sentiment_arrow
5xL LongGP/RCB open6,987,251,07sentiment_arrow
2xLPEO/RCB open24,4024,75-51,24sentiment_arrow
5xL SIE/RCB open17,6818,04-4,59sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,926,04-2,42sentiment_arrow
7xL GOLD/RCB open12,7813,1616,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,303,385,64sentiment_arrow
5xL MWIG40/RCB open152,40155,4016,02sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open5,315,477,49sentiment_arrow
5xL LongPK/RCB open14,4214,78-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,640,697,26sentiment_arrow
3xL PLW/RCB open1,141,1720,00sentiment_arrow
5xS VOW3/RCB open0,390,455,00sentiment_arrow
2xL MWIG40/RCB open52,9053,302,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open6,406,59353,66sentiment_arrow
3xL ALR/RCB open123,40--39,61sentiment_arrow
2xL MBG/RCB open4,604,651,43sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,607,70-1,99sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open3,693,741,50sentiment_arrow
3xL LongA/RCB open7,117,260,77sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open52,7053,200,67sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,28--58,07sentiment_arrow
2xL BRN/RCB open35,0035,35-18,80sentiment_arrow
3xS EUR/RCB open0,750,7724,00sentiment_arrow
3xS BMW/RCB open2,392,45-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,90--66,03sentiment_arrow
4xS ShortA/RCB open4,574,6610,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open150,60152,20-90,17sentiment_arrow
4xL CDR/RCB open5,976,090,00sentiment_arrow
3xL CBK/RCB open165,00167,00-91,83sentiment_arrow
3xLCDR/RCB open1,331,350,00sentiment_arrow
3xL MIL/RCB open190,80193,60-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open50,6051,30-43,47sentiment_arrow
4xL GAMES/RCB open3,413,4614,45sentiment_arrow
4xLPEO/RCB open3,073,16-33,33sentiment_arrow
LPP/RCB 291 016,501 036,500,55sentiment_arrow
2xL CPS/RCB open1,66--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,619,78-13,22sentiment_arrow
4xL PEO/RCB open117,80121,201,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,0546,157,97sentiment_arrow
3xL GOLD/RCB open30,7031,0514,24sentiment_arrow
5xL BRN/RCB open3,223,28-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,611,633,21sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,056,25-32,67sentiment_arrow
5xS ShortF/RCB open5,405,543,40sentiment_arrow
4xL LongIN/RCB open7,367,491,02sentiment_arrow
6xL GOLD/RCB open21,2021,85-0,71sentiment_arrow
3xL MBG/RCB open1,982,032,82sentiment_arrow
5xL LongFF/RCB open13,3413,68-1,53sentiment_arrow
10xL LongS/RCB open5,025,171,06sentiment_arrow
3xL ALE/RCB open1,061,086,00sentiment_arrow
5xL VOW3/RCB open0,01-6 400,00sentiment_arrow
05.10.2026 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP