Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125512580,00
KB995,59990,15
PKN144,1144,140,77
Msft413,95414,44-0,54
Nokia12,74512,76-2,71
IBM281,5281,86-1,20
Mercedes-Benz Group AG47,62547,64-0,74
PFE25,9125,94-0,38
08.06.2026 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 180,72 -0,08 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,770,8170 0002,33-0,08180,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,83 05.06.2026
52-týdenní maximum 5,04 05.06.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,2084,50-72,86sentiment_arrow
3xL GPW/RCB open66,2067,70-0,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,6535,10-42,08sentiment_arrow
3xS MBG/RCB open1,661,67120,37sentiment_arrow
4xL ALR/RCB open245,50252,50-37,63sentiment_arrow
8xL GOLD/RCB open7,507,731 668,87sentiment_arrow
4xL BRN/RCB open12,9813,1821,20sentiment_arrow
4xLACP/RCB open11,7812,16-35,83sentiment_arrow
5xL SILV/RCB open0,18-76,19sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,133,1578,35sentiment_arrow
2xLPKO/RCB open22,4522,70-23,05sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open6,826,9089,77sentiment_arrow
2xL GOLD/RCB open25,5025,7543,13sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,790,83749,33sentiment_arrow
4xL GOLD/RCB open41,0541,6542,73sentiment_arrow
3xL MRC/RCB open0,70-221,13sentiment_arrow
2xL SILV/RCB open21,7521,9542,48sentiment_arrow
2xS P911/RCB open10,4210,46-46,35sentiment_arrow
5xL WIG20/RCB open9,42--61,50sentiment_arrow
6xL BRN/RCB open0,270,31922,73sentiment_arrow
2xL P911/RCB open1,741,7511,45sentiment_arrow
4xL BMW/RCB open1,161,17690,00sentiment_arrow
3xL BMW/RCB open3,053,08-1,76sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,5214,6632,33sentiment_arrow
4xS MBG/RCB open0,610,624,24sentiment_arrow
2xS MBG/RCB open3,623,63-22,54sentiment_arrow
4xLKGH/RCB open0,72-109,30sentiment_arrow
4xL SILV/RCB open4,744,8161,16sentiment_arrow
3xL EAT/RCB open0,290,31-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,257,32-1,44sentiment_arrow
2xS GOLD/RCB open2,042,08-7,61sentiment_arrow
2xL GAMES/RCB open11,6611,7423,51sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,12--9,48sentiment_arrow
3xL MWIG40/RCB open63,2064,00-14,13sentiment_arrow
9xL GOLD/RCB open4,644,78289,30sentiment_arrow
4xS BMW/RCB open0,440,45-37,21sentiment_arrow
5xL FBAS/RCB open3,32--91,37sentiment_arrow
4xLPKO/RCB open3,483,55-17,03sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3042,1534,01sentiment_arrow
2xL TEN/RCB open5,355,4116,06sentiment_arrow
WIG/RCB Ct59,6075,0013,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,902,9955,65sentiment_arrow
3xL P911/RCB open0,420,438,97sentiment_arrow
2xL EAT/RCB open1,631,65960,00sentiment_arrow
3xL BRN/RCB open22,2522,508,93sentiment_arrow
2xLPEO/RCB open16,7216,96-28,50sentiment_arrow
5xL SIE/RCB open19,8019,84-9,08sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,631,660,00sentiment_arrow
7xL GOLD/RCB open24,2525,00-47,13sentiment_arrow
5xL MBG/RCB open0,360,370,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,186,40sentiment_arrow
5xL MWIG40/RCB open97,6099,60-39,98sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,551,56-1,58sentiment_arrow
3xL PLW/RCB open1,091,1252,78sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open42,9043,25-12,34sentiment_arrow
3xSWIG20/RCB open0,520,548,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81180,72sentiment_arrow
5xL BMW/RCB open0,320,3335,29sentiment_arrow
2xL NEU/RCB open5,225,3714,29sentiment_arrow
3xL ALR/RCB open123,60--40,10sentiment_arrow
2xL MBG/RCB open6,536,54-1,28sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open6,886,91-0,54sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open6,126,15-1,37sentiment_arrow
3xL PKP/RCB open0,51-44,44sentiment_arrow
2xL ING/RCB open49,8550,30-1,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-16,67sentiment_arrow
3xL NEU/RCB open2,022,1121,63sentiment_arrow
6xL WIG20/RCB open2,50--21,11sentiment_arrow
2xL BRN/RCB open24,6524,9016,59sentiment_arrow
3xS EUR/RCB open1,081,10-79,25sentiment_arrow
3xS BMW/RCB open1,371,38-17,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,88--33,64sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open122,60123,80-87,58sentiment_arrow
4xL CDR/RCB open4,674,760,00sentiment_arrow
3xL CBK/RCB open147,60148,00-91,12sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open147,80150,00-38,15sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,7049,35-43,13sentiment_arrow
4xL GAMES/RCB open3,423,475,43sentiment_arrow
4xLPEO/RCB open1,591,64-4,88sentiment_arrow
2xL CPS/RCB open1,43--11,41sentiment_arrow
4xL ADS/RCB open0,870,88-26,88sentiment_arrow
4xL PEO/RCB open60,7062,4010,08sentiment_arrow
4xL PKN/RCB open3,06-0,00sentiment_arrow
3xL ACP/RCB open31,0031,75-19,67sentiment_arrow
3xL GOLD/RCB open34,8535,25-3,72sentiment_arrow
5xL BRN/RCB open2,582,6380,82sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,311,33-12,58sentiment_arrow
3xL JSW/RCB open0,060,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,802,8944,68sentiment_arrow
6xL GOLD/RCB open34,3035,3593,09sentiment_arrow
3xL MBG/RCB open3,593,60-2,04sentiment_arrow
4xS CPS/RCB open0,230,25-18,18sentiment_arrow
3xL ALE/RCB open0,380,400,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
08.06.2026 12:05:03

Graf online
Zdroj: Six Financial Information, BCPP