Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,77
KB990991-0,30
PKN146,6146,620,29
Msft393,1393,470,00
Nokia8,9728,9841,77
IBM212,48212,910,00
Mercedes-Benz Group AG45,3445,36-0,35
PFE25,0725,080,00
20.07.2026 11:04:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 156,04 -0,06 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,870,9160 0002,33-0,06156,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,91 17.07.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-76,55sentiment_arrow
3xL GPW/RCB open141,20144,40-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,6547,25-51,96sentiment_arrow
3xS MBG/RCB open1,841,8597,24sentiment_arrow
4xL ALR/RCB open322,50331,5024,52sentiment_arrow
8xL GOLD/RCB open3,423,5273,87sentiment_arrow
4xL BRN/RCB open7,898,01-6,02sentiment_arrow
4xLACP/RCB open11,7612,14-23,56sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,563,5874,86sentiment_arrow
2xLPKO/RCB open26,4526,70-32,72sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
3xL SILV/RCB open3,893,947,36sentiment_arrow
2xL GOLD/RCB open22,6022,8567,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,3530,80110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,5615,725,49sentiment_arrow
2xS P911/RCB open11,2611,30-48,51sentiment_arrow
5xL WIG20/RCB open12,92--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,741,750,87sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3810,48104,23sentiment_arrow
4xS MBG/RCB open0,680,692,24sentiment_arrow
2xS MBG/RCB open3,933,94-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,092,1365,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,836,9011,54sentiment_arrow
2xS GOLD/RCB open2,362,40-23,85sentiment_arrow
2xL GAMES/RCB open11,2611,3433,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,90--25,14sentiment_arrow
3xL MWIG40/RCB open74,9075,80-23,42sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,24--84,40sentiment_arrow
4xLPKO/RCB open4,654,74-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5028,0511,59sentiment_arrow
2xL TEN/RCB open5,555,6219,10sentiment_arrow
WIG/RCB Ct72,80-6,08sentiment_arrow
10xL GOLD/RCB open0,991,031,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71960,00sentiment_arrow
3xL BRN/RCB open16,1416,346,73sentiment_arrow
2xLPEO/RCB open19,2019,48-34,87sentiment_arrow
5xL SIE/RCB open18,4818,524,88sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,893,973,23sentiment_arrow
7xL GOLD/RCB open12,7213,1016,42sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,970,00sentiment_arrow
5xL MWIG40/RCB open127,80130,40-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,181,19-2,87sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,2548,65-19,09sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,870,91156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,635,799,75sentiment_arrow
3xL ALR/RCB open154,80--47,11sentiment_arrow
2xL MBG/RCB open5,935,94-1,25sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,577,60-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,47sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,6053,101,25sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,252,354,09sentiment_arrow
6xL WIG20/RCB open3,52--36,42sentiment_arrow
2xL BRN/RCB open20,6520,8533,50sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open2,152,17-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,10--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open132,40133,80-88,38sentiment_arrow
4xL CDR/RCB open5,015,1133,57sentiment_arrow
3xL CBK/RCB open149,80150,20-90,68sentiment_arrow
3xLCDR/RCB open1,121,14-1,72sentiment_arrow
3xL MIL/RCB open163,00165,40-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,8052,50-44,13sentiment_arrow
4xL GAMES/RCB open3,133,1725,57sentiment_arrow
4xLPEO/RCB open2,022,0825,79sentiment_arrow
2xL CPS/RCB open1,76--18,52sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open79,7079,801,92sentiment_arrow
4xL PKN/RCB open3,47--12,68sentiment_arrow
3xL ACP/RCB open31,5032,25-6,60sentiment_arrow
3xL GOLD/RCB open28,2528,6025,54sentiment_arrow
5xL BRN/RCB open1,291,33-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,351,3715,13sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,954,0810,57sentiment_arrow
6xL GOLD/RCB open20,5521,15268,53sentiment_arrow
3xL MBG/RCB open2,993,00-1,80sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
20.07.2026 10:59:51

Graf online
Zdroj: Six Financial Information, BCPP