Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13531355-0,81
KB105810590,47
PKN155155,021,16
Msft479,91480,23-0,30
Nokia9,2149,2243,74
IBM231,93232,4-0,14
Mercedes-Benz Group AG44,87544,885-0,39
PFE27,4427,460,81
19.08.2026 15:28:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 264,06 -0,03 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,630,6780 0002,33-0,03264,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,64 18.08.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,60131,60-81,92sentiment_arrow
3xL GPW/RCB open118,60121,40-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,4063,20-2,71sentiment_arrow
3xS MBG/RCB open1,831,84100,56sentiment_arrow
4xL ALR/RCB open273,50281,5034,08sentiment_arrow
LPP/RCB 29953,50973,501,47sentiment_arrow
8xL GOLD/RCB open6,666,86-1,84sentiment_arrow
4xL BRN/RCB open9,729,87-20,50sentiment_arrow
4xLACP/RCB open19,5620,20-60,19sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,503,5275,35sentiment_arrow
2xLPKO/RCB open32,8033,15-42,29sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,079,17-2,15sentiment_arrow
3xL SILV/RCB open5,475,545,36sentiment_arrow
2xL GOLD/RCB open27,0027,2542,59sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,670,71797,18sentiment_arrow
4xL GOLD/RCB open43,4544,1051,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open19,5819,784,94sentiment_arrow
2xS P911/RCB open11,2411,28-48,51sentiment_arrow
5xL WIG20/RCB open17,56--76,38sentiment_arrow
5xL LongIN/RCB open6,887,036,63sentiment_arrow
6xL BRN/RCB open0,11-1 945,45sentiment_arrow
2xL P911/RCB open1,521,5322,52sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,651,66-1,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0413,181,39sentiment_arrow
4xS MBG/RCB open0,670,685,47sentiment_arrow
2xS MBG/RCB open3,943,95-28,94sentiment_arrow
4xLKGH/RCB open0,61-246,15sentiment_arrow
4xL SILV/RCB open3,233,287,84sentiment_arrow
5xL LongB/RCB open14,1014,383,64sentiment_arrow
3xL EAT/RCB open0,350,3717,65sentiment_arrow
3xL GAMES/RCB open8,308,38-12,02sentiment_arrow
2xS GOLD/RCB open1,851,89-5,70sentiment_arrow
2xL GAMES/RCB open12,9213,0013,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,60-5,81sentiment_arrow
3xL MWIG40/RCB open88,8089,90-37,19sentiment_arrow
9xL GOLD/RCB open3,884,00-42,40sentiment_arrow
4xS BMW/RCB open0,780,79-64,00sentiment_arrow
5xL FBAS/RCB open2,75--86,77sentiment_arrow
4xLPKO/RCB open6,997,133,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,8543,70-25,09sentiment_arrow
2xL TEN/RCB open6,856,93-9,66sentiment_arrow
WIG/RCB Ct88,30--10,91sentiment_arrow
10xL GOLD/RCB open2,192,264,17sentiment_arrow
4xS ShortP/RCB open6,506,6322,56sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,881,90863,64sentiment_arrow
8xL LongSI/RCB open19,2819,8633,61sentiment_arrow
3xL BRN/RCB open19,6219,86-18,99sentiment_arrow
5xL LongGP/RCB open7,697,98-2,18sentiment_arrow
2xLPEO/RCB open24,2524,60-46,99sentiment_arrow
5xL SIE/RCB open20,8020,901,96sentiment_arrow
2xSPEO/RCB open0,270,29151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,134,217,33sentiment_arrow
7xL GOLD/RCB open23,0523,75-29,16sentiment_arrow
5xL MBG/RCB open0,220,23-31,43sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open168,00171,40-63,45sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open14,9015,3613,70sentiment_arrow
5xL LongPK/RCB open13,6213,964,15sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open1,111,12-3,04sentiment_arrow
3xL PLW/RCB open1,351,398,82sentiment_arrow
5xS VOW3/RCB open0,370,381,35sentiment_arrow
2xL MWIG40/RCB open54,2054,601,66sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,630,67264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,086,253,67sentiment_arrow
9xL LongSI/RCB open19,9620,55-54,13sentiment_arrow
3xL ALR/RCB open138,00--44,85sentiment_arrow
2xL MBG/RCB open5,765,77-1,79sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,487,51-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,164,18-1,88sentiment_arrow
3xL LongA/RCB open7,938,102,89sentiment_arrow
3xL PKP/RCB open0,21-254,55sentiment_arrow
2xL ING/RCB open52,0052,501,06sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,502,6120,82sentiment_arrow
6xL WIG20/RCB open4,96--54,00sentiment_arrow
2xL BRN/RCB open24,0024,2533,50sentiment_arrow
3xS EUR/RCB open1,161,18-80,70sentiment_arrow
3xS BMW/RCB open2,162,18-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,50--61,14sentiment_arrow
4xS ShortA/RCB open8,488,652,21sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open151,40153,00-89,99sentiment_arrow
4xL CDR/RCB open6,826,96-12,81sentiment_arrow
3xL CBK/RCB open167,40168,00-91,84sentiment_arrow
LPP/RCB 29954,00974,001,58sentiment_arrow
3xLCDR/RCB open1,441,46-11,39sentiment_arrow
3xL MIL/RCB open197,00200,00-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,5051,20-43,01sentiment_arrow
4xL GAMES/RCB open4,024,07-7,62sentiment_arrow
4xLPEO/RCB open3,133,22-23,57sentiment_arrow
2xL CPS/RCB open1,59--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,5618,908,88sentiment_arrow
4xL PEO/RCB open120,60124,009,76sentiment_arrow
4xL PKN/RCB open4,05-2,33sentiment_arrow
3xL ACP/RCB open46,8047,95-43,44sentiment_arrow
3xL GOLD/RCB open37,0037,45-1,69sentiment_arrow
5xL BRN/RCB open1,561,6047,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,821,8514,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,405,58-22,14sentiment_arrow
5xS ShortF/RCB open6,296,45-11,40sentiment_arrow
4xL LongIN/RCB open7,497,632,02sentiment_arrow
6xL GOLD/RCB open34,2535,30130,11sentiment_arrow
3xL MBG/RCB open2,852,86-2,23sentiment_arrow
5xL LongFF/RCB open13,3413,6813,34sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,4021,00-8,79sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 15:24:01

Graf online
Zdroj: Six Financial Information, BCPP