Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,15
KB108210830,37
PKN154,98155,02-0,33
Msft496,56497,32-0,80
Nokia8,6148,6240,54
IBM229,21229,97-0,68
Mercedes-Benz Group AG46,2146,22-1,60
PFE28,5628,60,17
02.09.2026 11:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 294,92 -0,06 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,550,59100 0002,33-0,06294,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,59 01.09.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,59 01.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open122,40124,40-81,20sentiment_arrow
3xL GPW/RCB open103,20105,60-37,66sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open58,5059,20-2,87sentiment_arrow
3xS MBG/RCB open1,641,69125,95sentiment_arrow
4xL ALR/RCB open266,00273,5037,96sentiment_arrow
LPP/RCB 29946,50966,501,16sentiment_arrow
8xL GOLD/RCB open4,674,8112,24sentiment_arrow
4xL BRN/RCB open12,1412,322,80sentiment_arrow
4xLACP/RCB open21,6522,35-68,37sentiment_arrow
5xL SILV/RCB open0,07-362,50sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,603,6688,55sentiment_arrow
2xLPKO/RCB open32,1532,45-44,98sentiment_arrow
5xS MBG/RCB open0,190,24-5,56sentiment_arrow
2xS ShortM/RCB open9,609,710,68sentiment_arrow
3xL SILV/RCB open5,065,128,37sentiment_arrow
2xL GOLD/RCB open25,2525,5013,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79797,18sentiment_arrow
4xL GOLD/RCB open37,2537,8034,78sentiment_arrow
3xL MRC/RCB open0,82-178,05sentiment_arrow
2xL SILV/RCB open18,7418,9219,94sentiment_arrow
2xS P911/RCB open11,6011,74-47,22sentiment_arrow
5xL WIG20/RCB open16,46--76,84sentiment_arrow
5xL LongIN/RCB open6,316,4515,84sentiment_arrow
6xL BRN/RCB open0,16-1 630,77sentiment_arrow
2xL P911/RCB open1,441,4823,33sentiment_arrow
4xL BMW/RCB open0,520,58-7,41sentiment_arrow
3xL BMW/RCB open1,801,86-2,14sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,4812,602,33sentiment_arrow
4xS MBG/RCB open0,570,6210,19sentiment_arrow
2xS MBG/RCB open3,683,72-23,18sentiment_arrow
4xLKGH/RCB open0,53-215,79sentiment_arrow
4xL SILV/RCB open2,892,9317,97sentiment_arrow
5xL LongB/RCB open18,2618,6217,75sentiment_arrow
3xL EAT/RCB open0,300,3220,69sentiment_arrow
3xL GAMES/RCB open7,097,165,01sentiment_arrow
2xS GOLD/RCB open2,002,04-6,19sentiment_arrow
2xL GAMES/RCB open11,6411,7227,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,70-0,55sentiment_arrow
3xL MWIG40/RCB open85,3086,30-35,38sentiment_arrow
9xL GOLD/RCB open2,552,63-31,60sentiment_arrow
4xS BMW/RCB open0,610,67-53,45sentiment_arrow
5xL FBAS/RCB open2,77--87,86sentiment_arrow
4xLPKO/RCB open6,626,75-0,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,0035,7028,17sentiment_arrow
2xL TEN/RCB open6,886,96-7,56sentiment_arrow
WIG/RCB Ct85,20--12,37sentiment_arrow
10xL GOLD/RCB open1,371,4182,17sentiment_arrow
4xS ShortP/RCB open6,596,7241,99sentiment_arrow
3xL P911/RCB open0,280,343,33sentiment_arrow
2xL EAT/RCB open1,711,73966,27sentiment_arrow
8xL LongSI/RCB open13,7014,120,00sentiment_arrow
3xL BRN/RCB open23,3523,65-3,30sentiment_arrow
5xL LongGP/RCB open6,046,27-2,92sentiment_arrow
2xLPEO/RCB open23,1023,45-47,22sentiment_arrow
5xL SIE/RCB open18,9219,32-6,96sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open3,903,980,00sentiment_arrow
7xL GOLD/RCB open17,0617,58-20,81sentiment_arrow
5xL MBG/RCB open0,230,28-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,445,07sentiment_arrow
5xL MWIG40/RCB open156,40159,60-61,53sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open24,3525,10-43,89sentiment_arrow
5xL LongPK/RCB open12,6813,00-4,29sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,211,26-2,76sentiment_arrow
3xL PLW/RCB open1,251,2910,40sentiment_arrow
5xS VOW3/RCB open0,330,3826,79sentiment_arrow
2xL MWIG40/RCB open52,9053,300,75sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,550,59294,92sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,206,38-0,96sentiment_arrow
9xL LongSI/RCB open13,2413,6479,31sentiment_arrow
3xL ALR/RCB open136,20--43,69sentiment_arrow
2xL MBG/RCB open6,086,14-1,93sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,807,900,68sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open4,474,52-2,28sentiment_arrow
3xL LongA/RCB open7,827,993,33sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,4050,900,90sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,85sentiment_arrow
6xL WIG20/RCB open4,59--56,62sentiment_arrow
2xL BRN/RCB open27,2527,500,00sentiment_arrow
3xS EUR/RCB open0,840,8622,37sentiment_arrow
3xS BMW/RCB open1,851,90-37,85sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,60--60,99sentiment_arrow
4xS ShortA/RCB open8,668,846,97sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,20142,60-89,52sentiment_arrow
4xL CDR/RCB open4,414,50-4,68sentiment_arrow
3xL CBK/RCB open182,40184,60-92,30sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open176,40179,00-50,34sentiment_arrow
3xL CDR/RCB open0,060,55-33,33sentiment_arrow
3xL ING/RCB open48,1048,75-40,33sentiment_arrow
4xL GAMES/RCB open3,253,2917,22sentiment_arrow
4xLPEO/RCB open2,832,91-23,57sentiment_arrow
LPP/RCB 29945,50965,501,11sentiment_arrow
2xL CPS/RCB open1,46--12,58sentiment_arrow
4xL ADS/RCB open0,480,533,64sentiment_arrow
3xL LongXT/RCB open22,4522,85-16,09sentiment_arrow
4xL PEO/RCB open108,40111,408,74sentiment_arrow
4xL PKN/RCB open3,96--14,25sentiment_arrow
3xL ACP/RCB open50,9052,10-52,66sentiment_arrow
3xL GOLD/RCB open33,2033,601,45sentiment_arrow
5xL BRN/RCB open2,022,0629,48sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,821,856,04sentiment_arrow
3xL JSW/RCB open0,100,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,155,32-20,93sentiment_arrow
5xS ShortF/RCB open6,436,590,62sentiment_arrow
4xL LongIN/RCB open7,007,131,65sentiment_arrow
6xL GOLD/RCB open26,7027,5049,13sentiment_arrow
3xL MBG/RCB open3,083,13-3,27sentiment_arrow
5xL LongFF/RCB open12,5012,821,44sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open13,0213,42-35,20sentiment_arrow
3xL ALE/RCB open0,760,781,25sentiment_arrow
5xL VOW3/RCB open0,04-983,33sentiment_arrow
02.09.2026 11:26:00

Graf online
Zdroj: Six Financial Information, BCPP