Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,51
KB10091011-1,75
PKN154,64154,66-0,19
Msft527,68528,73-0,88
Nokia7,9827,992-2,96
IBM236,62237,31-5,75
Mercedes-Benz Group AG40,70540,715-0,82
PFE3030,050,00
22.10.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 0,00 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,350,39100 0002,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,33 21.10.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,41 14.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,40128,400,00sentiment_arrow
3xL GPW/RCB open134,80137,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open72,8073,700,00sentiment_arrow
3xS MBG/RCB open2,292,340,00sentiment_arrow
4xL ALR/RCB open226,00232,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,612,690,00sentiment_arrow
4xL BRN/RCB open25,9526,350,00sentiment_arrow
4xLACP/RCB open24,3025,100,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,433,490,00sentiment_arrow
2xLPKO/RCB open31,5031,800,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,248,330,00sentiment_arrow
3xL SILV/RCB open3,273,310,00sentiment_arrow
2xL GOLD/RCB open23,1023,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open29,5530,000,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5214,660,00sentiment_arrow
2xS P911/RCB open11,6811,800,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open5,976,100,00sentiment_arrow
6xL BRN/RCB open0,47-0,00sentiment_arrow
2xL P911/RCB open1,361,400,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,471,520,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,699,79-5,34sentiment_arrow
4xS MBG/RCB open0,880,930,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,521,560,00sentiment_arrow
5xL LongB/RCB open44,8045,700,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,457,520,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,1212,200,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,04-0,00sentiment_arrow
3xL MWIG40/RCB open88,0089,100,00sentiment_arrow
9xL GOLD/RCB open1,291,330,00sentiment_arrow
4xS BMW/RCB open0,700,760,00sentiment_arrow
5xL FBAS/RCB open3,76-0,00sentiment_arrow
4xLPKO/RCB open6,086,200,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,7026,200,00sentiment_arrow
2xL TEN/RCB open5,755,820,00sentiment_arrow
WIG/RCB Ct98,20-0,00sentiment_arrow
10xL GOLD/RCB open0,610,65-5,63sentiment_arrow
4xS ShortP/RCB open6,096,210,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open42,8543,350,00sentiment_arrow
5xL LongGP/RCB open8,809,140,00sentiment_arrow
2xLPEO/RCB open23,4523,800,00sentiment_arrow
5xL SIE/RCB open12,9813,240,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3010,500,00sentiment_arrow
7xL GOLD/RCB open10,5410,860,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,994,034,68sentiment_arrow
5xL MWIG40/RCB open161,00164,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open3,783,90-39,12sentiment_arrow
5xL LongPK/RCB open11,1011,380,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,4054,800,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open123,00-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,697,780,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open3,974,020,00sentiment_arrow
3xL LongA/RCB open7,067,210,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,5052,000,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,88-0,00sentiment_arrow
2xL BRN/RCB open42,0542,450,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open2,072,120,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,20-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open6,987,12-7,28sentiment_arrow
3xL CBK/RCB open132,00133,600,00sentiment_arrow
3xLCDR/RCB open1,501,52-6,88sentiment_arrow
3xL MIL/RCB open192,60195,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,5549,200,00sentiment_arrow
4xL GAMES/RCB open3,433,480,00sentiment_arrow
4xLPEO/RCB open2,792,870,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,69-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,109,270,00sentiment_arrow
4xL PEO/RCB open107,20110,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,6058,000,00sentiment_arrow
3xL GOLD/RCB open28,3028,650,00sentiment_arrow
5xL BRN/RCB open4,945,040,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,371,39-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,936,120,00sentiment_arrow
5xS ShortF/RCB open5,525,660,00sentiment_arrow
4xL LongIN/RCB open6,897,020,00sentiment_arrow
6xL GOLD/RCB open18,0418,580,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open11,9812,280,00sentiment_arrow
10xL LongS/RCB open1,131,17-3,13sentiment_arrow
3xL ALE/RCB open1,631,654,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 11:01:01

Graf online
Zdroj: Six Financial Information, BCPP