Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041206-1,47
KB9719720,83
PKN122,56122,58-2,67
Msft357,22357,31,25
Nokia11,80511,815-3,32
IBM258,5259,50,40
Mercedes-Benz Group AG43,94543,955-1,48
PFE23,7623,780,38
26.06.2026 14:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 77,86 0,02 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,351,3940 0002,330,0277,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,31 25.06.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,6083,90-72,61sentiment_arrow
3xL GPW/RCB open79,2081,00-15,88sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--66,67sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open33,9534,40-42,47sentiment_arrow
3xS MBG/RCB open2,062,0784,97sentiment_arrow
4xL ALR/RCB open293,50302,00-49,68sentiment_arrow
8xL GOLD/RCB open3,944,0653,58sentiment_arrow
4xL BRN/RCB open4,054,11-7,18sentiment_arrow
4xLACP/RCB open6,566,775,78sentiment_arrow
5xL SILV/RCB open0,06-516,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,574,5958,48sentiment_arrow
2xLPKO/RCB open24,7525,00-30,20sentiment_arrow
5xS MBG/RCB open0,320,33-41,38sentiment_arrow
3xL SILV/RCB open4,274,329,26sentiment_arrow
2xL GOLD/RCB open22,9023,1565,93sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98563,54sentiment_arrow
4xL GOLD/RCB open31,7532,25101,62sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open16,3416,5026,39sentiment_arrow
2xS P911/RCB open12,5412,58-49,91sentiment_arrow
5xL WIG20/RCB open9,26--62,25sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,431,4420,92sentiment_arrow
4xL BMW/RCB open0,550,561 381,25sentiment_arrow
3xL BMW/RCB open1,791,81-10,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,9211,0287,96sentiment_arrow
4xS MBG/RCB open0,800,8110,27sentiment_arrow
2xS MBG/RCB open4,194,20-31,93sentiment_arrow
4xLKGH/RCB open0,56-190,32sentiment_arrow
4xL SILV/RCB open2,402,4411,86sentiment_arrow
3xL EAT/RCB open0,410,430,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,076,1315,64sentiment_arrow
2xS GOLD/RCB open2,322,36-22,55sentiment_arrow
2xL GAMES/RCB open10,4010,4636,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open7,95--6,00sentiment_arrow
3xL MWIG40/RCB open63,0063,80-13,73sentiment_arrow
9xL GOLD/RCB open2,202,27929,27sentiment_arrow
4xS BMW/RCB open0,780,79-60,29sentiment_arrow
5xL FBAS/RCB open2,65--88,55sentiment_arrow
4xLPKO/RCB open4,144,22-30,25sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,2529,85109,84sentiment_arrow
2xL TEN/RCB open5,665,738,72sentiment_arrow
WIG/RCB Ct59,5075,004,46sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,231,270,00sentiment_arrow
3xL P911/RCB open0,300,31-10,29sentiment_arrow
2xL EAT/RCB open2,062,08770,53sentiment_arrow
3xL BRN/RCB open9,619,73119,06sentiment_arrow
2xLPEO/RCB open18,7018,96-36,37sentiment_arrow
5xL SIE/RCB open21,7521,85-6,44sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open2,042,08-6,70sentiment_arrow
7xL GOLD/RCB open14,1814,603,96sentiment_arrow
5xL MBG/RCB open0,220,2340,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,980,00sentiment_arrow
5xL MWIG40/RCB open96,5098,40-39,03sentiment_arrow
4xLCDR/RCB open0,07-233,33sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,081,09-5,65sentiment_arrow
3xL PLW/RCB open1,151,180,00sentiment_arrow
5xS VOW3/RCB open0,400,4112,50sentiment_arrow
2xL MWIG40/RCB open42,9043,25-12,34sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3977,86sentiment_arrow
5xL BMW/RCB open0,120,13-7,14sentiment_arrow
2xL NEU/RCB open5,295,4415,59sentiment_arrow
3xL ALR/RCB open143,60--49,39sentiment_arrow
2xL MBG/RCB open5,565,57-3,72sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,009,04-9,33sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open4,384,41-6,69sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open52,5053,00-0,85sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,062,153,43sentiment_arrow
6xL WIG20/RCB open2,42--21,11sentiment_arrow
2xL BRN/RCB open14,2614,4081,14sentiment_arrow
3xS EUR/RCB open0,950,97-76,84sentiment_arrow
3xS BMW/RCB open2,132,15-42,41sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,28--45,71sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,20126,40-88,65sentiment_arrow
4xL CDR/RCB open3,743,82-23,46sentiment_arrow
3xL CBK/RCB open158,20158,80-91,29sentiment_arrow
3xLCDR/RCB open0,900,92-16,82sentiment_arrow
3xL MIL/RCB open151,00153,20-45,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,1052,80-46,23sentiment_arrow
4xL GAMES/RCB open2,682,7231,08sentiment_arrow
4xLPEO/RCB open1,952,01-22,77sentiment_arrow
2xL CPS/RCB open1,31--4,35sentiment_arrow
4xL ADS/RCB open1,341,35-50,72sentiment_arrow
4xL PEO/RCB open74,8076,90-4,12sentiment_arrow
4xL PKN/RCB open1,76-65,57sentiment_arrow
3xL ACP/RCB open20,2020,704,14sentiment_arrow
3xL GOLD/RCB open29,0529,4022,67sentiment_arrow
5xL BRN/RCB open0,580,6254,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,43-5,19sentiment_arrow
3xL JSW/RCB open0,030,1814,29sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,553,6711,17sentiment_arrow
6xL GOLD/RCB open22,1522,80237,67sentiment_arrow
3xL MBG/RCB open2,772,78-5,61sentiment_arrow
4xS CPS/RCB open0,240,2613,64sentiment_arrow
3xL ALE/RCB open0,460,474,08sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
26.06.2026 14:25:34

Graf online
Zdroj: Six Financial Information, BCPP