Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,67
KB10601062-0,09
PKN146,78146,82-2,79
Msft392,49392,90,94
Nokia8,1268,1342,52
IBM216,81217,170,33
Mercedes-Benz Group AG46,8946,9053,49
PFE24,7424,80,30
28.07.2026 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 202,60 0,04 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,830,8760 0002,330,04202,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,77 27.07.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,20108,00-77,40sentiment_arrow
3xL GPW/RCB open127,20130,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,9550,606,06sentiment_arrow
3xS MBG/RCB open1,641,6599,44sentiment_arrow
4xL ALR/RCB open314,00323,0017,76sentiment_arrow
8xL GOLD/RCB open3,663,7762,64sentiment_arrow
4xL BRN/RCB open7,757,88-13,99sentiment_arrow
4xLACP/RCB open11,8612,24-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open28,0028,30-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open10,9811,10-0,36sentiment_arrow
3xL SILV/RCB open3,994,04-6,19sentiment_arrow
2xL GOLD/RCB open22,9023,1561,64sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,940,98592,39sentiment_arrow
4xL GOLD/RCB open30,9531,4096,22sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open15,9016,06-4,14sentiment_arrow
2xS P911/RCB open11,3811,42-50,34sentiment_arrow
5xL WIG20/RCB open13,92--71,57sentiment_arrow
5xL LongIN/RCB open6,406,546,24sentiment_arrow
6xL BRN/RCB open0,08-1 945,45sentiment_arrow
2xL P911/RCB open1,551,5625,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,791,819,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5810,6879,01sentiment_arrow
4xS MBG/RCB open0,580,59-10,00sentiment_arrow
2xS MBG/RCB open3,653,66-28,57sentiment_arrow
4xLKGH/RCB open0,38-361,54sentiment_arrow
4xL SILV/RCB open2,142,180,00sentiment_arrow
5xL LongB/RCB open11,0211,24-16,94sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,357,425,01sentiment_arrow
2xS GOLD/RCB open2,342,38-20,87sentiment_arrow
2xL GAMES/RCB open11,8411,9227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,72-5,61sentiment_arrow
3xL MWIG40/RCB open76,4077,30-25,57sentiment_arrow
9xL GOLD/RCB open1,992,051,03sentiment_arrow
4xS BMW/RCB open0,720,73-67,47sentiment_arrow
5xL FBAS/RCB open2,39--86,56sentiment_arrow
4xLPKO/RCB open5,185,28-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2028,752,93sentiment_arrow
2xL TEN/RCB open6,526,600,16sentiment_arrow
WIG/RCB Ct76,40-0,27sentiment_arrow
10xL GOLD/RCB open0,991,03-12,39sentiment_arrow
4xS ShortP/RCB open9,9010,10-5,48sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open9,049,31-12,12sentiment_arrow
3xL BRN/RCB open16,2016,400,00sentiment_arrow
5xL LongGP/RCB open8,859,195,37sentiment_arrow
2xLPEO/RCB open20,7021,00-39,18sentiment_arrow
5xL SIE/RCB open20,1520,20-3,47sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,084,1611,26sentiment_arrow
7xL GOLD/RCB open13,5613,9610,09sentiment_arrow
5xL MBG/RCB open0,290,3040,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,10-6,72sentiment_arrow
5xL MWIG40/RCB open131,60134,20-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open9,479,763,72sentiment_arrow
5xL LongPK/RCB open9,449,689,38sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,341,3511,16sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,410,42-13,54sentiment_arrow
2xL MWIG40/RCB open48,9049,30-20,76sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,830,87202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,759,01-14,22sentiment_arrow
3xL ALR/RCB open151,60--49,12sentiment_arrow
2xL MBG/RCB open6,316,325,43sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,697,72-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,404,425,76sentiment_arrow
3xL LongA/RCB open8,708,883,41sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open50,0050,502,34sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,83--44,39sentiment_arrow
2xL BRN/RCB open21,0021,2018,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,032,05-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,00--50,91sentiment_arrow
4xS ShortA/RCB open9,139,313,25sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,80129,00-88,31sentiment_arrow
4xL CDR/RCB open5,345,450,77sentiment_arrow
3xL CBK/RCB open155,80156,20-91,13sentiment_arrow
3xLCDR/RCB open1,181,205,22sentiment_arrow
3xL MIL/RCB open153,80156,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,0048,65-38,73sentiment_arrow
4xL GAMES/RCB open3,443,4916,17sentiment_arrow
4xLPEO/RCB open2,332,40-1,83sentiment_arrow
2xL CPS/RCB open1,72--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,5211,72-0,68sentiment_arrow
4xL PEO/RCB open89,4091,90-5,03sentiment_arrow
4xL PKN/RCB open3,41--24,81sentiment_arrow
3xL ACP/RCB open31,9032,65-10,82sentiment_arrow
3xL GOLD/RCB open28,7529,1019,11sentiment_arrow
5xL BRN/RCB open1,211,2553,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,394,53-0,97sentiment_arrow
5xS ShortF/RCB open9,239,46-6,74sentiment_arrow
4xL LongIN/RCB open7,037,164,96sentiment_arrow
6xL GOLD/RCB open21,6022,25240,85sentiment_arrow
3xL MBG/RCB open3,273,287,73sentiment_arrow
5xL LongFF/RCB open10,1210,389,28sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,428,6714,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 11:25:01

Graf online
Zdroj: Six Financial Information, BCPP