Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,42
KB116811690,52
PKN129,38129,4-1,52
Msft389389,11,20
Nokia8,778,7762,00
IBM237,7238,910,01
Mercedes-Benz Group AG55,5155,522,44
PFE27,3327,36-0,04
14.04.2026 11:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 140,21 0,03 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0001,021,0650 0002,330,03140,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,97 13.04.2026
52-týdenní maximum 6,30 05.05.2025
52-týdenní minimum 0,88 07.04.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,1073,30-66,48sentiment_arrow
3xL GPW/RCB open62,2063,60-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,6540,15-43,39sentiment_arrow
3xS MBG/RCB open1,361,37131,82sentiment_arrow
4xL ALR/RCB open220,00226,50-27,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,3022,95626,39sentiment_arrow
4xL BRN/RCB open13,0013,201,39sentiment_arrow
3xS BRN/RCB open0,200,2422,22sentiment_arrow
4xLACP/RCB open9,119,41-3,85sentiment_arrow
5xL SILV/RCB open0,64--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open5,815,8451,51sentiment_arrow
2xLPKO/RCB open24,6024,85-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,1012,2435,58sentiment_arrow
2xL GOLD/RCB open31,5531,8521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,60979,66sentiment_arrow
4xL GOLD/RCB open66,1067,102,46sentiment_arrow
3xL MRC/RCB open0,75-192,31sentiment_arrow
2xL SILV/RCB open30,3030,6018,91sentiment_arrow
2xS P911/RCB open13,6013,64-60,54sentiment_arrow
5xL WIG20/RCB open11,14--63,68sentiment_arrow
6xL BRN/RCB open0,680,72188,46sentiment_arrow
2xL P911/RCB open1,441,4540,15sentiment_arrow
4xL BMW/RCB open2,322,34334,86sentiment_arrow
3xL BMW/RCB open5,055,094,97sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,2520,453,60sentiment_arrow
4xS MBG/RCB open0,480,49-13,39sentiment_arrow
2xS MBG/RCB open3,143,15-18,64sentiment_arrow
4xLKGH/RCB open0,84-143,24sentiment_arrow
4xL SILV/RCB open11,2011,365,64sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,709,80-16,50sentiment_arrow
2xS GOLD/RCB open1,601,648,98sentiment_arrow
2xL GAMES/RCB open13,9814,0812,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open9,30--11,43sentiment_arrow
3xL MWIG40/RCB open56,4057,101,27sentiment_arrow
9xL GOLD/RCB open16,6017,1041,61sentiment_arrow
4xS BMW/RCB open0,290,30-12,90sentiment_arrow
5xL FBAS/RCB open5,61--93,83sentiment_arrow
4xLPKO/RCB open4,374,46-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,10-1 772,73sentiment_arrow
5xL GOLD/RCB open76,8078,3012,34sentiment_arrow
2xL TEN/RCB open7,107,19-6,74sentiment_arrow
WIG/RCB Ct64,6065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,4212,8211,48sentiment_arrow
3xL P911/RCB open0,320,3316,07sentiment_arrow
2xL EAT/RCB open2,092,12754,03sentiment_arrow
3xL BRN/RCB open20,4020,650,00sentiment_arrow
2xLPEO/RCB open20,4020,70-38,62sentiment_arrow
5xL SIE/RCB open13,4813,5214,99sentiment_arrow
2xSPEO/RCB open0,380,4087,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,830,850,00sentiment_arrow
7xL GOLD/RCB open61,2063,00-74,60sentiment_arrow
5xL MBG/RCB open0,700,71961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,661,700,00sentiment_arrow
5xL MWIG40/RCB open82,6084,30-22,58sentiment_arrow
4xLCDR/RCB open0,19-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,582,5914,89sentiment_arrow
3xL PLW/RCB open1,221,2635,25sentiment_arrow
5xS VOW3/RCB open0,310,32-10,00sentiment_arrow
2xL MWIG40/RCB open39,5039,80-14,51sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,021,06140,21sentiment_arrow
5xL BMW/RCB open0,800,8144,59sentiment_arrow
2xL NEU/RCB open5,075,2135,31sentiment_arrow
3xL ALR/RCB open112,60--31,82sentiment_arrow
2xL MBG/RCB open8,228,237,10sentiment_arrow
4xL LPP/RCB open0,18--62,50sentiment_arrow
3xS P911/RCB open10,4610,50-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,458,493,17sentiment_arrow
3xL PKP/RCB open0,78-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,4053,900,28sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open1,982,062,46sentiment_arrow
6xL WIG20/RCB open2,99--24,47sentiment_arrow
2xL BRN/RCB open21,9022,1015,58sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open0,970,98273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open23,35--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,80126,00-88,06sentiment_arrow
4xL CDR/RCB open9,239,4220,10sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,60127,00-88,57sentiment_arrow
3xLCDR/RCB open1,691,7211,26sentiment_arrow
3xL MIL/RCB open155,40157,80-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open55,4056,10-48,56sentiment_arrow
4xL GAMES/RCB open5,165,23-17,45sentiment_arrow
4xLPEO/RCB open2,482,55-32,76sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open94,9097,600,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,23-19,23sentiment_arrow
3xL ACP/RCB open24,8025,4016,45sentiment_arrow
3xL GOLD/RCB open48,9549,55-26,06sentiment_arrow
5xL BRN/RCB open3,063,120,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,062,105,82sentiment_arrow
3xL JSW/RCB open0,060,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,403,5123,64sentiment_arrow
6xL GOLD/RCB open74,2076,20-1,33sentiment_arrow
3xL MBG/RCB open5,135,1410,43sentiment_arrow
4xS CPS/RCB open0,981,01-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,240,00sentiment_arrow
5xL VOW3/RCB open0,22-225,00sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
14.04.2026 11:19:57

Graf online
Zdroj: Six Financial Information, BCPP