Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,21
KBATMATM-1,11
PKN159,24159,260,40
Msft490,91491,03-0,61
Nokia9,4489,462,76
IBM231,03231,19-0,46
Mercedes-Benz Group AG46,9446,95-1,73
PFE27,7827,790,00
09.09.2026 16:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 348,08 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,53100 0002,33-0,05348,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,52 08.09.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,52 08.09.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,60127,60-82,28sentiment_arrow
3xL GPW/RCB open90,6092,70-30,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open69,0069,90-19,92sentiment_arrow
3xS MBG/RCB open1,561,61142,86sentiment_arrow
4xL ALR/RCB open287,50295,5018,54sentiment_arrow
LPP/RCB 29950,00970,001,43sentiment_arrow
8xL GOLD/RCB open5,545,7111,60sentiment_arrow
4xL BRN/RCB open14,9215,14-5,97sentiment_arrow
4xLACP/RCB open22,7023,45-63,94sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,28-473,33sentiment_arrow
4xS P911/RCB open3,183,24101,94sentiment_arrow
2xLPKO/RCB open34,6535,00-48,74sentiment_arrow
5xS MBG/RCB open0,170,2213,33sentiment_arrow
2xS ShortM/RCB open9,049,14-0,98sentiment_arrow
3xL SILV/RCB open6,036,100,71sentiment_arrow
2xL GOLD/RCB open26,2526,5013,08sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,680,72823,19sentiment_arrow
4xL GOLD/RCB open40,5541,150,00sentiment_arrow
3xL MRC/RCB open0,81-181,48sentiment_arrow
2xL SILV/RCB open21,0021,2014,64sentiment_arrow
2xS P911/RCB open10,8811,00-45,35sentiment_arrow
5xL WIG20/RCB open19,44--81,03sentiment_arrow
5xL LongIN/RCB open6,656,7910,37sentiment_arrow
6xL BRN/RCB open0,22-1 084,21sentiment_arrow
2xL P911/RCB open1,521,5620,92sentiment_arrow
4xL BMW/RCB open0,600,66-24,24sentiment_arrow
3xL BMW/RCB open2,002,06-4,69sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open14,0214,160,00sentiment_arrow
4xS MBG/RCB open0,520,5713,54sentiment_arrow
2xS MBG/RCB open3,543,58-19,35sentiment_arrow
4xLKGH/RCB open0,80-140,00sentiment_arrow
4xL SILV/RCB open3,653,704,68sentiment_arrow
5xL LongB/RCB open23,7024,158,84sentiment_arrow
3xL EAT/RCB open0,280,300,00sentiment_arrow
3xL GAMES/RCB open7,307,37-0,66sentiment_arrow
2xS GOLD/RCB open1,871,91-4,21sentiment_arrow
2xL GAMES/RCB open11,8811,9622,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open16,14--13,21sentiment_arrow
3xL MWIG40/RCB open87,0088,00-38,30sentiment_arrow
9xL GOLD/RCB open3,093,18-32,76sentiment_arrow
4xS BMW/RCB open0,510,56-41,30sentiment_arrow
5xL FBAS/RCB open5,25--93,46sentiment_arrow
4xLPKO/RCB open7,677,82-13,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,0539,8526,32sentiment_arrow
2xL TEN/RCB open7,537,62-15,20sentiment_arrow
WIG/RCB Ct94,30--22,34sentiment_arrow
10xL GOLD/RCB open1,681,733,80sentiment_arrow
4xS ShortP/RCB open5,625,73-6,69sentiment_arrow
3xL P911/RCB open0,310,368,06sentiment_arrow
2xL EAT/RCB open1,631,651 005,52sentiment_arrow
8xL LongSI/RCB open21,9022,5520,28sentiment_arrow
3xL BRN/RCB open27,3027,65-18,49sentiment_arrow
5xL LongGP/RCB open4,814,991,24sentiment_arrow
2xLPEO/RCB open24,8025,15-52,39sentiment_arrow
5xL SIE/RCB open15,3615,68-14,35sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,024,0431,30sentiment_arrow
7xL GOLD/RCB open19,8620,45-22,22sentiment_arrow
5xL MBG/RCB open0,250,30-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,462,52-1,65sentiment_arrow
5xL MWIG40/RCB open161,00164,200,00sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open19,4220,00-3,67sentiment_arrow
5xL LongPK/RCB open15,2015,58-19,63sentiment_arrow
4xS GOLD/RCB open0,200,24566,67sentiment_arrow
4xL MBG/RCB open1,271,32-5,47sentiment_arrow
3xL PLW/RCB open1,111,1417,95sentiment_arrow
5xS VOW3/RCB open0,160,2226,67sentiment_arrow
2xL MWIG40/RCB open53,6054,000,94sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,490,53348,08sentiment_arrow
5xL BMW/RCB open0,12-0,00sentiment_arrow
2xL NEU/RCB open6,096,26-0,16sentiment_arrow
9xL LongSI/RCB open22,3523,0049,36sentiment_arrow
3xL ALR/RCB open144,20--49,93sentiment_arrow
2xL MBG/RCB open6,236,29-3,40sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,107,206,03sentiment_arrow
5xS BMW/RCB open0,11-100,00sentiment_arrow
2xL BMW/RCB open4,834,89-3,76sentiment_arrow
3xL LongA/RCB open8,298,475,54sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,7052,20-2,90sentiment_arrow
3xL EUR/RCB open0,15-77,78sentiment_arrow
3xL NEU/RCB open2,492,6015,18sentiment_arrow
6xL WIG20/RCB open5,57--63,71sentiment_arrow
2xL BRN/RCB open30,1030,40-5,26sentiment_arrow
3xS EUR/RCB open0,630,6545,31sentiment_arrow
3xS BMW/RCB open1,601,66-27,15sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,60--68,24sentiment_arrow
4xS ShortA/RCB open8,408,5710,05sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,20150,80-90,72sentiment_arrow
4xL CDR/RCB open4,604,69-10,44sentiment_arrow
3xL CBK/RCB open209,50212,00-93,67sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open191,20194,00-58,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,8550,50-45,62sentiment_arrow
4xL GAMES/RCB open3,373,428,99sentiment_arrow
4xLPEO/RCB open3,243,33-37,61sentiment_arrow
LPP/RCB 29949,00969,001,37sentiment_arrow
2xL CPS/RCB open1,70--20,96sentiment_arrow
4xL ADS/RCB open0,450,5118,75sentiment_arrow
3xL LongXT/RCB open13,3613,6040,33sentiment_arrow
4xL PEO/RCB open124,20127,80-12,61sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,7054,00-47,92sentiment_arrow
3xL GOLD/RCB open35,3035,700,29sentiment_arrow
5xL BRN/RCB open2,622,67-14,04sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,082,12-8,70sentiment_arrow
3xL JSW/RCB open0,150,186,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,635,81-32,00sentiment_arrow
5xS ShortF/RCB open5,555,69-2,09sentiment_arrow
4xL LongIN/RCB open7,327,452,14sentiment_arrow
6xL GOLD/RCB open30,3531,2547,10sentiment_arrow
3xL MBG/RCB open3,183,23-5,74sentiment_arrow
5xL LongFF/RCB open14,3014,664,78sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,3523,00-4,68sentiment_arrow
3xL ALE/RCB open0,770,79-2,41sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
09.09.2026 16:09:01

Graf online
Zdroj: Six Financial Information, BCPP