Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,12146,14-0,05
Msft395,17395,210,35
Nokia8,9828,9941,93
IBM210,82210,92-0,84
Mercedes-Benz Group AG45,05545,06-0,98
PFE24,8724,88-0,70
20.07.2026 16:33:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 156,04 -0,05 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,880,9260 0002,33-0,05156,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,91 17.07.2026
52-týdenní maximum 4,71 21.10.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,00103,60-76,55sentiment_arrow
3xL GPW/RCB open137,20140,40-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,5046,05-51,96sentiment_arrow
3xS MBG/RCB open1,871,8897,24sentiment_arrow
4xL ALR/RCB open323,00332,0024,52sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open7,797,91-6,02sentiment_arrow
4xLACP/RCB open11,6412,02-23,56sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open26,1526,40-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open3,883,937,36sentiment_arrow
2xL GOLD/RCB open22,5022,7567,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,0030,45110,12sentiment_arrow
3xL MRC/RCB open2,50-261,90sentiment_arrow
2xL SILV/RCB open15,4615,625,49sentiment_arrow
2xS P911/RCB open11,3611,40-48,51sentiment_arrow
5xL WIG20/RCB open12,60--68,65sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,500,51-9,62sentiment_arrow
3xL BMW/RCB open1,691,71-1,73sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3610,46104,23sentiment_arrow
4xS MBG/RCB open0,690,703,73sentiment_arrow
2xS MBG/RCB open3,973,98-29,31sentiment_arrow
4xLKGH/RCB open0,35-414,29sentiment_arrow
4xL SILV/RCB open2,082,1265,10sentiment_arrow
3xL EAT/RCB open0,290,316,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,706,7711,54sentiment_arrow
2xS GOLD/RCB open2,372,41-23,85sentiment_arrow
2xL GAMES/RCB open11,1211,2033,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,68--25,14sentiment_arrow
3xL MWIG40/RCB open74,0074,90-23,42sentiment_arrow
9xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS BMW/RCB open0,800,81-65,82sentiment_arrow
5xL FBAS/RCB open2,11--84,40sentiment_arrow
4xLPKO/RCB open4,554,64-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,1527,7011,59sentiment_arrow
2xL TEN/RCB open5,505,5719,10sentiment_arrow
WIG/RCB Ct71,80-6,08sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,661,68960,00sentiment_arrow
3xL BRN/RCB open15,9816,182,03sentiment_arrow
2xLPEO/RCB open19,1619,42-34,87sentiment_arrow
5xL SIE/RCB open18,3818,424,31sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,873,953,23sentiment_arrow
7xL GOLD/RCB open12,3412,7216,42sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open125,20127,80-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,151,16-5,33sentiment_arrow
3xL PLW/RCB open1,281,32-3,82sentiment_arrow
5xS VOW3/RCB open0,440,453,49sentiment_arrow
2xL MWIG40/RCB open47,8548,25-19,09sentiment_arrow
3xSWIG20/RCB open0,410,430,00sentiment_arrow
2xS BRN/RCB open0,880,92156,04sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,815,989,75sentiment_arrow
3xL ALR/RCB open154,40--47,11sentiment_arrow
2xL MBG/RCB open5,865,87-2,41sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,737,76-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,254,27-0,93sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,4051,90-1,05sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,362,468,30sentiment_arrow
6xL WIG20/RCB open3,43--36,42sentiment_arrow
2xL BRN/RCB open20,5520,7533,50sentiment_arrow
3xS EUR/RCB open0,950,97-75,56sentiment_arrow
3xS BMW/RCB open2,202,22-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,96--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open131,60133,00-88,38sentiment_arrow
4xL CDR/RCB open4,915,01-13,26sentiment_arrow
3xL CBK/RCB open149,20149,60-90,68sentiment_arrow
3xLCDR/RCB open1,111,13-1,72sentiment_arrow
3xL MIL/RCB open161,60164,00-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,0050,70-44,13sentiment_arrow
4xL GAMES/RCB open3,053,0925,57sentiment_arrow
4xLPEO/RCB open2,012,0725,79sentiment_arrow
2xL CPS/RCB open1,74--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,1079,306,59sentiment_arrow
4xL PKN/RCB open3,43--12,68sentiment_arrow
3xL ACP/RCB open31,3032,05-6,60sentiment_arrow
3xL GOLD/RCB open28,0528,4025,54sentiment_arrow
5xL BRN/RCB open1,261,30-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,331,3515,97sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,773,8910,57sentiment_arrow
6xL GOLD/RCB open19,8620,45268,53sentiment_arrow
3xL MBG/RCB open2,922,93-4,10sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
20.07.2026 16:33:59

Graf online
Zdroj: Six Financial Information, BCPP