Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813090,61
KB9949950,20
PKN144,22144,30,67
Msft417,52417,890,00
Nokia11,9511,9652,79
IBM221223,520,00
Mercedes-Benz Group AG49,08549,095-0,91
PFE25,6325,670,00
20.05.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:26
2xS BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 264,06 0,00 3 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:26
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,660,7080 0002,330,00264,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,64 19.05.2026
52-týdenní maximum 5,53 30.05.2025
52-týdenní minimum 0,63 05.05.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 3 029,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,2077,40-68,96sentiment_arrow
3xL GPW/RCB open62,0063,408,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open33,7534,15-37,34sentiment_arrow
3xS MBG/RCB open1,551,56139,60sentiment_arrow
4xL ALR/RCB open208,00214,00-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,3811,721 182,05sentiment_arrow
4xL BRN/RCB open20,2520,55-7,65sentiment_arrow
3xS BRN/RCB open0,08-0,00sentiment_arrow
4xLACP/RCB open13,8814,34-24,82sentiment_arrow
5xL SILV/RCB open0,37--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,624,6538,50sentiment_arrow
2xLPKO/RCB open22,1522,35-20,63sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open9,9010,0238,51sentiment_arrow
2xL GOLD/RCB open27,8028,1034,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open49,6550,4024,10sentiment_arrow
3xL MRC/RCB open1,03-125,74sentiment_arrow
2xL SILV/RCB open27,6027,9016,79sentiment_arrow
2xS P911/RCB open12,4012,44-52,27sentiment_arrow
5xL WIG20/RCB open9,07--57,83sentiment_arrow
6xL BRN/RCB open0,600,64251,56sentiment_arrow
2xL P911/RCB open1,501,5122,52sentiment_arrow
4xL BMW/RCB open1,491,51527,81sentiment_arrow
3xL BMW/RCB open3,673,70-0,67sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,3818,568,44sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,463,47-18,88sentiment_arrow
4xLKGH/RCB open0,67-172,73sentiment_arrow
4xL SILV/RCB open7,948,060,00sentiment_arrow
3xL EAT/RCB open0,310,33-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,139,22-18,66sentiment_arrow
2xS GOLD/RCB open1,861,901,68sentiment_arrow
2xL GAMES/RCB open13,5413,629,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open7,90--2,37sentiment_arrow
3xL MWIG40/RCB open59,0059,70-4,93sentiment_arrow
9xL GOLD/RCB open7,607,83168,45sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,34--89,97sentiment_arrow
4xLPKO/RCB open3,443,51-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,9011,38sentiment_arrow
2xL TEN/RCB open5,996,067,80sentiment_arrow
WIG/RCB Ct58,0075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,135,280,00sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,701,72935,63sentiment_arrow
3xL BRN/RCB open30,5030,85-29,98sentiment_arrow
2xLPEO/RCB open16,4416,68-26,87sentiment_arrow
5xL SIE/RCB open18,4218,466,22sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,231,250,00sentiment_arrow
7xL GOLD/RCB open34,7035,75-59,83sentiment_arrow
5xL MBG/RCB open0,440,45-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open87,8089,60-29,16sentiment_arrow
4xLCDR/RCB open0,17-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,811,82-2,42sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open40,9041,25-5,89sentiment_arrow
3xSWIG20/RCB open0,540,560,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,660,70264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,355,5027,51sentiment_arrow
3xL ALR/RCB open109,20--32,07sentiment_arrow
2xL MBG/RCB open7,007,01-1,62sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,958,98-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,936,960,07sentiment_arrow
3xL PKP/RCB open0,87--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,7042,10-1,18sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,20-1,88sentiment_arrow
6xL WIG20/RCB open2,43--14,11sentiment_arrow
2xL BRN/RCB open29,9530,25-12,46sentiment_arrow
3xS EUR/RCB open0,880,90-74,71sentiment_arrow
3xS BMW/RCB open1,181,19-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,66--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open110,40111,60-86,57sentiment_arrow
4xL CDR/RCB open8,458,62-6,22sentiment_arrow
3xL CBK/RCB open130,60131,00-90,00sentiment_arrow
3xLCDR/RCB open1,631,640,00sentiment_arrow
3xL MIL/RCB open127,60129,60-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,5038,00-25,75sentiment_arrow
4xL GAMES/RCB open4,684,74-18,83sentiment_arrow
4xLPEO/RCB open1,561,60-1,89sentiment_arrow
2xL CPS/RCB open1,74--25,84sentiment_arrow
4xL ADS/RCB open0,630,641 152,94sentiment_arrow
4xL PEO/RCB open59,6061,3013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,16--8,73sentiment_arrow
3xL ACP/RCB open34,8535,70-18,93sentiment_arrow
3xL GOLD/RCB open39,9040,40-13,08sentiment_arrow
5xL BRN/RCB open4,684,77-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,561,590,00sentiment_arrow
3xL JSW/RCB open-0,2028,57sentiment_arrow
3xL CCC/RCB open0,29--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,412,4965,18sentiment_arrow
6xL GOLD/RCB open46,4547,8554,14sentiment_arrow
3xL MBG/RCB open3,994,00-2,08sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
20.05.2026 10:03:55

Graf online
Zdroj: Six Financial Information, BCPP