Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,47
KB-0,35
PKN130,14130,6-6,34
Msft-0,99
Nokia6,9546,9942,04
IBM-0,85
Mercedes-Benz Group AG41,30541,705-3,16
PFE-1,64
06.11.2026 23:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 46,35 4,70 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6009,259,531 60014,844,7046,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,14 05.11.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 7,80 03.11.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,80123,80-80,02sentiment_arrow
3xL GPW/RCB open98,90101,20-21,32sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,13--78,57sentiment_arrow
5xL WIG20/RCB open64,8065,600,71sentiment_arrow
3xS MBG/RCB open2,082,1384,02sentiment_arrow
4xL ALR/RCB open264,00271,50-4,08sentiment_arrow
LPP/RCB 291 012,501 032,501,83sentiment_arrow
8xL GOLD/RCB open2,222,29137,65sentiment_arrow
4xL BRN/RCB open14,9815,20-15,66sentiment_arrow
4xLACP/RCB open18,8419,46-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,29-364,86sentiment_arrow
4xS P911/RCB open2,242,30185,84sentiment_arrow
2xLPKO/RCB open32,3032,60-46,40sentiment_arrow
5xS MBG/RCB open0,260,31-26,09sentiment_arrow
2xS ShortM/RCB open7,437,51-0,27sentiment_arrow
3xL SILV/RCB open2,542,5894,62sentiment_arrow
2xL GOLD/RCB open22,9023,15-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97615,73sentiment_arrow
4xL GOLD/RCB open28,2528,6534,46sentiment_arrow
3xL MRC/RCB open0,73-200,00sentiment_arrow
2xL SILV/RCB open12,4012,5255,56sentiment_arrow
2xS P911/RCB open9,619,71-38,04sentiment_arrow
5xL WIG20/RCB open18,32-6,28sentiment_arrow
5xL LongIN/RCB open6,806,9532,13sentiment_arrow
6xL BRN/RCB open0,16-1 306,25sentiment_arrow
2xL P911/RCB open1,631,67-6,06sentiment_arrow
4xL BMW/RCB open0,440,490,00sentiment_arrow
3xL BMW/RCB open1,601,66-8,94sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,318,39-7,38sentiment_arrow
4xS MBG/RCB open0,750,8012,32sentiment_arrow
2xS MBG/RCB open4,384,42-34,37sentiment_arrow
4xLKGH/RCB open0,16-958,82sentiment_arrow
4xL SILV/RCB open1,051,090,00sentiment_arrow
5xL LongB/RCB open21,0021,400,00sentiment_arrow
3xL EAT/RCB open0,210,2318,18sentiment_arrow
3xL GAMES/RCB open7,277,346,20sentiment_arrow
2xS GOLD/RCB open2,382,42-20,87sentiment_arrow
2xL GAMES/RCB open11,9612,0426,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,14--10,88sentiment_arrow
3xL MWIG40/RCB open85,9086,90-33,13sentiment_arrow
9xL GOLD/RCB open1,051,0965,55sentiment_arrow
4xS BMW/RCB open0,570,62-46,00sentiment_arrow
5xL FBAS/RCB open2,53--87,27sentiment_arrow
4xLPKO/RCB open4,236,3559,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,9524,45-5,88sentiment_arrow
2xL TEN/RCB open5,375,4319,32sentiment_arrow
WIG/RCB Ct92,60-3,10sentiment_arrow
10xL GOLD/RCB open0,470,510,00sentiment_arrow
4xS ShortP/RCB open5,395,50-1,15sentiment_arrow
3xL P911/RCB open0,330,384,41sentiment_arrow
2xL EAT/RCB open1,391,411 178,01sentiment_arrow
8xL LongSI/RCB open1,001,0425,23sentiment_arrow
3xL BRN/RCB open29,5529,9052,38sentiment_arrow
5xL LongGP/RCB open4,975,164,00sentiment_arrow
2xLPEO/RCB open23,4023,75-49,21sentiment_arrow
5xL SIE/RCB open12,8413,10-13,76sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open9,2210,82-1,71sentiment_arrow
7xL GOLD/RCB open9,259,5346,35sentiment_arrow
5xL MBG/RCB open0,10-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,30-9,28sentiment_arrow
5xL MWIG40/RCB open152,60155,6022,77sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open2,002,060,00sentiment_arrow
5xL LongPK/RCB open11,2811,56-1,01sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open0,700,75-7,05sentiment_arrow
3xL PLW/RCB open1,311,352,26sentiment_arrow
5xS VOW3/RCB open0,300,3525,00sentiment_arrow
2xL MWIG40/RCB open53,7054,102,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,06-62,50sentiment_arrow
2xL NEU/RCB open4,865,0029,38sentiment_arrow
9xL LongSI/RCB open0,550,594 550,00sentiment_arrow
3xL ALR/RCB open139,60--45,26sentiment_arrow
2xL MBG/RCB open4,854,90-4,97sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,675,7432,91sentiment_arrow
5xS BMW/RCB open0,12-80,00sentiment_arrow
2xL BMW/RCB open4,274,32-5,60sentiment_arrow
3xL LongA/RCB open8,038,202,98sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open56,1056,604,35sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,671,743,66sentiment_arrow
6xL WIG20/RCB open5,07--61,90sentiment_arrow
2xL BRN/RCB open33,7034,05-4,04sentiment_arrow
3xS EUR/RCB open0,780,8014,81sentiment_arrow
3xS BMW/RCB open1,791,85-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,50--61,50sentiment_arrow
4xS ShortA/RCB open2,242,2953,30sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open162,20163,80-90,81sentiment_arrow
4xL CDR/RCB open6,887,029,90sentiment_arrow
3xL CBK/RCB open151,00152,80-90,48sentiment_arrow
3xLCDR/RCB open1,501,523,57sentiment_arrow
3xL MIL/RCB open208,00211,00-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open54,2054,90-44,02sentiment_arrow
4xL GAMES/RCB open3,313,3520,87sentiment_arrow
4xLPEO/RCB open2,712,7910,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,87-57,14sentiment_arrow
4xL ADS/RCB open0,840,90-42,42sentiment_arrow
3xL LongXT/RCB open8,128,279,90sentiment_arrow
4xL PEO/RCB open104,00107,00-1,44sentiment_arrow
3xL ACP/RCB open47,1548,3031,36sentiment_arrow
3xL GOLD/RCB open27,6528,0022,24sentiment_arrow
5xL BRN/RCB open2,322,378,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,191,248,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-133,33sentiment_arrow
4xLSPL/RCB open6,146,34-33,77sentiment_arrow
5xS ShortF/RCB open4,945,073,62sentiment_arrow
4xL LongIN/RCB open7,817,959,75sentiment_arrow
6xL GOLD/RCB open16,3416,8419,05sentiment_arrow
3xL MBG/RCB open2,122,17-6,74sentiment_arrow
5xL LongFF/RCB open12,0412,34-0,89sentiment_arrow
10xL LongS/RCB open0,280,320,00sentiment_arrow
3xL ALE/RCB open1,671,700,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP