Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,65
KB996997-2,97
PKN154,48154,62-0,26
Msft529,82530,13-0,53
Nokia7,5487,56-8,12
IBM244,1244,5-2,76
Mercedes-Benz Group AG41,1541,1650,28
PFE30,0830,090,75
22.10.2026 15:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 0,00 0,00 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40010,2210,521 40014,840,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,84 21.10.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 11,56 28.09.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80130,800,00sentiment_arrow
3xL GPW/RCB open137,80141,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open73,5074,400,00sentiment_arrow
3xS MBG/RCB open2,242,290,00sentiment_arrow
4xL ALR/RCB open232,00238,500,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,552,630,00sentiment_arrow
4xL BRN/RCB open25,6526,050,00sentiment_arrow
4xLACP/RCB open25,3526,150,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,38-0,00sentiment_arrow
4xS P911/RCB open3,283,340,00sentiment_arrow
2xLPKO/RCB open31,2531,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,118,200,00sentiment_arrow
3xL SILV/RCB open3,173,210,00sentiment_arrow
2xL GOLD/RCB open23,0023,25-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,920,960,00sentiment_arrow
4xL GOLD/RCB open29,1029,550,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,2214,360,00sentiment_arrow
2xS P911/RCB open11,4211,540,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,036,160,00sentiment_arrow
6xL BRN/RCB open0,47-0,00sentiment_arrow
2xL P911/RCB open1,391,440,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,511,560,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,509,60-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,554,600,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,461,500,00sentiment_arrow
5xL LongB/RCB open44,2045,1034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,547,620,00sentiment_arrow
2xS GOLD/RCB open2,352,390,00sentiment_arrow
2xL GAMES/RCB open12,2212,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,24-0,00sentiment_arrow
3xL MWIG40/RCB open89,2090,300,00sentiment_arrow
9xL GOLD/RCB open1,251,290,00sentiment_arrow
4xS BMW/RCB open0,670,720,00sentiment_arrow
5xL FBAS/RCB open3,92-0,00sentiment_arrow
4xLPKO/RCB open5,976,090,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,2025,700,00sentiment_arrow
2xL TEN/RCB open5,655,720,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,590,63-14,08sentiment_arrow
4xS ShortP/RCB open6,196,320,00sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open2,482,550,00sentiment_arrow
3xL BRN/RCB open42,5543,050,00sentiment_arrow
5xL LongGP/RCB open9,139,480,00sentiment_arrow
2xLPEO/RCB open23,2023,550,00sentiment_arrow
5xL SIE/RCB open13,4813,760,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,6610,8839,24sentiment_arrow
7xL GOLD/RCB open10,2210,520,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,164,188,57sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,974,091,00sentiment_arrow
5xL LongPK/RCB open10,8411,120,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,201,24-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,581,620,00sentiment_arrow
3xL ALR/RCB open125,00-0,00sentiment_arrow
2xL MBG/RCB open4,754,800,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,447,530,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,074,110,00sentiment_arrow
3xL LongA/RCB open7,207,350,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,97-0,00sentiment_arrow
2xL BRN/RCB open41,9042,300,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,002,050,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,65-0,00sentiment_arrow
4xS ShortA/RCB open2,342,390,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open155,00156,600,00sentiment_arrow
4xL CDR/RCB open7,237,38-7,28sentiment_arrow
3xL CBK/RCB open134,40136,000,00sentiment_arrow
3xLCDR/RCB open1,551,57-0,63sentiment_arrow
3xL MIL/RCB open197,40200,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,8049,450,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,722,800,00sentiment_arrow
LPP/RCB 291 041,501 061,500,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,838,990,00sentiment_arrow
4xL PEO/RCB open104,20107,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,4059,800,00sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open4,894,990,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,35-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,856,040,00sentiment_arrow
5xS ShortF/RCB open5,595,730,00sentiment_arrow
4xL LongIN/RCB open6,947,070,00sentiment_arrow
6xL GOLD/RCB open17,5818,100,00sentiment_arrow
3xL MBG/RCB open2,072,120,00sentiment_arrow
5xL LongFF/RCB open11,7612,060,00sentiment_arrow
10xL LongS/RCB open0,991,03-25,81sentiment_arrow
3xL ALE/RCB open1,671,704,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
22.10.2026 15:40:00

Graf online
Zdroj: Six Financial Information, BCPP