Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,42
KB109811000,37
PKN136,5136,521,93
Msft372,63372,930,00
Nokia7,4967,5061,87
IBM245,01247,99-0,01
Mercedes-Benz Group AG53,4553,471,46
PFE27,8827,890,14
07.04.2026 11:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,30 -74,19 -1,10 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2024 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30055,2056,9030014,30-1,10-74,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 55,40 02.04.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 28,20 07.04.2025
Dnešní objem (ks) 8 17:59
Dnešní objem 114,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,5062,50-60,17sentiment_arrow
3xL GPW/RCB open51,6052,80-76,25sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open32,9533,35-29,95sentiment_arrow
3xS MBG/RCB open1,581,59115,06sentiment_arrow
4xL ALR/RCB open170,40175,20-1,40sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,7220,30646,27sentiment_arrow
4xL BRN/RCB open25,1025,50-36,49sentiment_arrow
3xS BRN/RCB open0,160,200,00sentiment_arrow
4xLACP/RCB open9,9210,24-8,14sentiment_arrow
5xL SILV/RCB open0,48--21,28sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open8,348,3816,43sentiment_arrow
2xLPKO/RCB open20,4520,65-9,44sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,230,24-32,00sentiment_arrow
3xL SILV/RCB open10,2610,3839,05sentiment_arrow
2xL GOLD/RCB open31,1031,4020,39sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,610,65927,42sentiment_arrow
4xL GOLD/RCB open63,0063,90-15,69sentiment_arrow
3xL MRC/RCB open1,23-145,16sentiment_arrow
2xL SILV/RCB open27,3027,5520,44sentiment_arrow
2xS P911/RCB open16,3216,36-65,37sentiment_arrow
5xL WIG20/RCB open9,24--49,80sentiment_arrow
6xL BRN/RCB open2,822,90-10,00sentiment_arrow
2xL P911/RCB open1,231,2456,78sentiment_arrow
4xL BMW/RCB open1,911,93423,76sentiment_arrow
3xL BMW/RCB open4,344,373,44sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,2218,404,97sentiment_arrow
4xS MBG/RCB open0,590,60-5,56sentiment_arrow
2xS MBG/RCB open3,453,46-22,75sentiment_arrow
4xLKGH/RCB open0,62-210,34sentiment_arrow
4xL SILV/RCB open8,989,110,00sentiment_arrow
3xL EAT/RCB open0,480,50163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,199,28-12,43sentiment_arrow
2xS GOLD/RCB open1,721,765,20sentiment_arrow
2xL GAMES/RCB open13,4413,5216,02sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,15-11,76sentiment_arrow
5xL WIG20/RCB open7,73-21,21sentiment_arrow
3xL MWIG40/RCB open49,9050,5015,50sentiment_arrow
9xL GOLD/RCB open14,4414,8842,76sentiment_arrow
4xS BMW/RCB open0,380,39-32,50sentiment_arrow
5xL FBAS/RCB open5,36--92,11sentiment_arrow
4xLPKO/RCB open3,083,147,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,161,20106,00sentiment_arrow
5xL GOLD/RCB open71,9073,30-12,50sentiment_arrow
2xL TEN/RCB open6,546,621,11sentiment_arrow
WIG/RCB Ct57,50-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,5810,9817,40sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,212,24722,83sentiment_arrow
3xL BRN/RCB open31,5031,90-19,46sentiment_arrow
2xLPEO/RCB open17,1817,42-25,89sentiment_arrow
5xL SIE/RCB open9,359,377,09sentiment_arrow
2xSPEO/RCB open0,460,4848,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,720,742,78sentiment_arrow
7xL GOLD/RCB open55,2056,90-74,19sentiment_arrow
5xL MBG/RCB open0,610,621 037,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,671,710,00sentiment_arrow
5xL MWIG40/RCB open67,8069,20-4,34sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xS GOLD/RCB open0,190,23636,84sentiment_arrow
4xL MBG/RCB open2,262,275,84sentiment_arrow
3xL PLW/RCB open1,311,3534,15sentiment_arrow
5xS VOW3/RCB open0,380,39-1,28sentiment_arrow
2xL MWIG40/RCB open36,3536,65-6,46sentiment_arrow
3xSWIG20/RCB open0,600,620,00sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open0,890,93145,26sentiment_arrow
5xL BMW/RCB open0,630,6481,36sentiment_arrow
2xL NEU/RCB open4,754,8847,21sentiment_arrow
3xL ALR/RCB open92,20--13,49sentiment_arrow
2xL MBG/RCB open7,687,692,74sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open13,8413,88-49,73sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-80,00sentiment_arrow
2xL BMW/RCB open7,647,682,68sentiment_arrow
3xL PKP/RCB open0,78-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,6545,052,16sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,801,881,71sentiment_arrow
6xL WIG20/RCB open2,41-9,79sentiment_arrow
2xL BRN/RCB open28,5028,80-2,02sentiment_arrow
3xS EUR/RCB open0,750,77-73,49sentiment_arrow
3xS BMW/RCB open1,191,20210,48sentiment_arrow
3xSPKO/RCB open0,04-40,00sentiment_arrow
2xS SILV/RCB open0,33-12,12sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,84--33,20sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open106,40107,40-85,04sentiment_arrow
4xL CDR/RCB open8,508,675,26sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open100,20100,60-85,68sentiment_arrow
3xLCDR/RCB open1,591,6114,29sentiment_arrow
3xL MIL/RCB open123,80125,60-21,13sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open42,6043,15-31,29sentiment_arrow
4xL GAMES/RCB open4,834,90-12,42sentiment_arrow
4xLPEO/RCB open1,781,83-4,29sentiment_arrow
2xL CPS/RCB open0,89-50,00sentiment_arrow
4xL ADS/RCB open0,530,541 604,00sentiment_arrow
4xL PEO/RCB open68,4070,30-11,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,893,000,00sentiment_arrow
3xL ACP/RCB open26,2026,850,00sentiment_arrow
3xL GOLD/RCB open47,3047,85-26,37sentiment_arrow
5xL BRN/RCB open9,759,9429,14sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,831,866,51sentiment_arrow
3xL JSW/RCB open0,140,1928,57sentiment_arrow
3xL CCC/RCB open0,38-23,68sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,692,7863,86sentiment_arrow
6xL GOLD/RCB open68,0070,0010,43sentiment_arrow
3xL MBG/RCB open4,674,684,35sentiment_arrow
4xS CPS/RCB open0,920,95-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,225,56sentiment_arrow
5xL VOW3/RCB open0,21-225,00sentiment_arrow
4xL MRC/RCB open0,20-0,00sentiment_arrow
07.04.2026 11:14:58

Graf online
Zdroj: Six Financial Information, BCPP