Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,67
KB10531056-0,94
PKN146,9146,96-2,70
Msft392,41393,30,96
Nokia8,0888,091,89
IBM217,1217,70,52
Mercedes-Benz Group AG46,9346,9453,62
PFE24,7724,80,47
28.07.2026 12:35:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 9,44 -1,42 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20012,3412,701 20014,84-1,429,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,56 27.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 12,18 17.07.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,00107,80-77,40sentiment_arrow
3xL GPW/RCB open122,20125,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,3049,906,06sentiment_arrow
3xS MBG/RCB open1,641,6599,44sentiment_arrow
4xL ALR/RCB open305,50314,0017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open7,968,08-13,99sentiment_arrow
4xLACP/RCB open11,8212,20-27,72sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open27,8528,15-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open11,0411,160,18sentiment_arrow
3xL SILV/RCB open3,913,96-6,19sentiment_arrow
2xL GOLD/RCB open22,6522,9061,64sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,961,00592,39sentiment_arrow
4xL GOLD/RCB open30,2530,7096,22sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open15,7015,86-4,14sentiment_arrow
2xS P911/RCB open11,3611,40-50,34sentiment_arrow
5xL WIG20/RCB open13,70--71,57sentiment_arrow
5xL LongIN/RCB open6,256,393,78sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,551,5625,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,791,819,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4410,5479,01sentiment_arrow
4xS MBG/RCB open0,580,59-10,00sentiment_arrow
2xS MBG/RCB open3,633,64-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,082,120,00sentiment_arrow
5xL LongB/RCB open11,4611,68-13,66sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,337,405,01sentiment_arrow
2xS GOLD/RCB open2,372,41-20,87sentiment_arrow
2xL GAMES/RCB open11,8211,9027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,54-5,61sentiment_arrow
3xL MWIG40/RCB open76,2077,10-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,730,74-67,47sentiment_arrow
5xL FBAS/RCB open2,33--86,56sentiment_arrow
4xLPKO/RCB open5,135,23-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,1527,702,93sentiment_arrow
2xL TEN/RCB open6,526,600,16sentiment_arrow
WIG/RCB Ct75,60-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open10,0010,20-4,54sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open8,478,72-17,67sentiment_arrow
3xL BRN/RCB open16,6016,800,00sentiment_arrow
5xL LongGP/RCB open8,308,62-1,17sentiment_arrow
2xLPEO/RCB open20,5520,85-39,18sentiment_arrow
5xL SIE/RCB open20,0520,10-3,95sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,014,0911,26sentiment_arrow
7xL GOLD/RCB open12,3412,709,44sentiment_arrow
5xL MBG/RCB open0,290,3040,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,08-6,72sentiment_arrow
5xL MWIG40/RCB open131,20133,80-51,80sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
5xL LongAT/RCB open9,319,591,94sentiment_arrow
5xL LongPK/RCB open9,369,608,47sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,341,3511,16sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,440,45-7,29sentiment_arrow
2xL MWIG40/RCB open48,8549,25-20,76sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,820,86202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,128,36-14,22sentiment_arrow
3xL ALR/RCB open149,20--49,12sentiment_arrow
2xL MBG/RCB open6,326,335,59sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,617,64-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,404,425,76sentiment_arrow
3xL LongA/RCB open8,568,741,76sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open49,6550,101,58sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,76--44,39sentiment_arrow
2xL BRN/RCB open21,3021,5018,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,042,06-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,75--50,91sentiment_arrow
4xS ShortA/RCB open9,279,464,87sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,00128,20-88,31sentiment_arrow
4xL CDR/RCB open5,285,390,77sentiment_arrow
3xL CBK/RCB open155,40155,80-91,13sentiment_arrow
3xLCDR/RCB open1,181,205,22sentiment_arrow
3xL MIL/RCB open152,40154,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,3547,95-38,73sentiment_arrow
4xL GAMES/RCB open3,433,4816,17sentiment_arrow
4xLPEO/RCB open2,302,37-1,83sentiment_arrow
2xL CPS/RCB open1,73--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,6211,840,26sentiment_arrow
4xL PEO/RCB open88,3090,80-5,03sentiment_arrow
4xL PKN/RCB open3,42--24,81sentiment_arrow
3xL ACP/RCB open31,8532,60-10,82sentiment_arrow
3xL GOLD/RCB open28,3028,6519,11sentiment_arrow
5xL BRN/RCB open1,261,3053,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,404,54-0,97sentiment_arrow
5xS ShortF/RCB open9,339,57-5,69sentiment_arrow
4xL LongIN/RCB open6,907,033,03sentiment_arrow
6xL GOLD/RCB open20,2520,85236,11sentiment_arrow
3xL MBG/RCB open3,283,298,06sentiment_arrow
5xL LongFF/RCB open10,0210,288,21sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open7,737,9614,99sentiment_arrow
3xL ALE/RCB open0,770,79-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 12:31:00

Graf online
Zdroj: Six Financial Information, BCPP