Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661269-1,63
KB100710081,41
PKN143,84143,88-1,38
Msft429,39429,60,32
Nokia13,5413,555-2,59
IBM296,42297-1,64
Mercedes-Benz Group AG48,4548,46-1,28
PFE25,7525,80,39
05.06.2026 15:02:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,30 -55,86 -2,80 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2024 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50030,0530,9550014,30-2,80-55,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 32,40 03.06.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 31,80 27.06.2025
Dnešní objem (ks) 8 17:59
Dnešní objem 114,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,6088,00-73,08sentiment_arrow
3xL GPW/RCB open66,8068,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,0537,50-46,43sentiment_arrow
3xS MBG/RCB open1,581,59146,21sentiment_arrow
4xL ALR/RCB open247,50254,50-39,33sentiment_arrow
8xL GOLD/RCB open9,609,891 334,03sentiment_arrow
4xL BRN/RCB open11,8212,000,00sentiment_arrow
4xLACP/RCB open12,7013,12-35,52sentiment_arrow
5xL SILV/RCB open0,28-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open22,9023,15-25,17sentiment_arrow
5xS MBG/RCB open0,210,22-5,56sentiment_arrow
3xL SILV/RCB open8,528,6252,43sentiment_arrow
2xL GOLD/RCB open26,7527,0036,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,720,76810,00sentiment_arrow
4xL GOLD/RCB open45,9046,6029,79sentiment_arrow
3xL MRC/RCB open0,72-216,67sentiment_arrow
2xL SILV/RCB open25,0025,2523,86sentiment_arrow
2xS P911/RCB open10,7410,78-45,05sentiment_arrow
5xL WIG20/RCB open10,06--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,691,708,19sentiment_arrow
4xL BMW/RCB open1,221,23634,88sentiment_arrow
3xL BMW/RCB open3,193,21-3,61sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,6016,7615,21sentiment_arrow
4xS MBG/RCB open0,570,5815,00sentiment_arrow
2xS MBG/RCB open3,493,50-16,41sentiment_arrow
4xLKGH/RCB open0,98-57,89sentiment_arrow
4xL SILV/RCB open6,486,5818,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,737,81-0,13sentiment_arrow
2xS GOLD/RCB open1,921,96-3,19sentiment_arrow
2xL GAMES/RCB open12,1612,2424,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,69--16,08sentiment_arrow
3xL MWIG40/RCB open65,1065,90-14,66sentiment_arrow
9xL GOLD/RCB open6,256,44203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,21--92,89sentiment_arrow
4xLPKO/RCB open3,633,70-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,7548,7018,22sentiment_arrow
2xL TEN/RCB open5,555,6212,77sentiment_arrow
WIG/RCB Ct62,0075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,074,1918,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,7020,95-3,94sentiment_arrow
2xLPEO/RCB open16,9817,22-30,94sentiment_arrow
5xL SIE/RCB open22,1522,25-10,48sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,771,81-2,66sentiment_arrow
7xL GOLD/RCB open30,0530,95-55,86sentiment_arrow
5xL MBG/RCB open0,400,41-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,271,53sentiment_arrow
5xL MWIG40/RCB open102,80104,80-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,671,68-11,38sentiment_arrow
3xL PLW/RCB open1,081,1142,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open43,7544,10-12,74sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open124,80--41,22sentiment_arrow
2xL MBG/RCB open6,746,75-6,32sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,286,31-2,40sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open50,8051,30-2,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,082,1721,63sentiment_arrow
6xL WIG20/RCB open2,72--28,52sentiment_arrow
2xL BRN/RCB open23,3523,607,01sentiment_arrow
3xS EUR/RCB open1,061,08-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,40--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,80121,00-87,73sentiment_arrow
4xL CDR/RCB open4,975,073,82sentiment_arrow
3xL CBK/RCB open153,00153,40-90,79sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open143,00145,20-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,0050,70-45,31sentiment_arrow
4xL GAMES/RCB open3,733,787,48sentiment_arrow
4xLPEO/RCB open1,631,68-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open62,5064,302,38sentiment_arrow
4xL PKN/RCB open3,06--5,31sentiment_arrow
3xL ACP/RCB open32,7533,55-19,30sentiment_arrow
3xL GOLD/RCB open37,5538,00-10,28sentiment_arrow
5xL BRN/RCB open2,312,3645,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4118,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,782,8739,25sentiment_arrow
6xL GOLD/RCB open41,0542,3066,13sentiment_arrow
3xL MBG/RCB open3,773,78-9,04sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,400,420,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 14:57:53

Graf online
Zdroj: Six Financial Information, BCPP