Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,82
KB10031005-0,20
PKN155,68155,7-0,10
Msft385,5385,880,00
Nokia8,3748,384-4,16
IBM207,83208,40,00
Mercedes-Benz Group AG44,18544,2-0,27
PFE24,7124,740,00
24.07.2026 10:15:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Závěr k 23.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
13,44 0,00 -2,66 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20013,4413,841 20014,84-2,660,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,44 23.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 12,18 17.07.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,40103,00-76,36sentiment_arrow
3xL GPW/RCB open125,80128,60-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,03--75,00sentiment_arrow
5xL WIG20/RCB open49,8550,506,50sentiment_arrow
3xS MBG/RCB open1,981,9981,22sentiment_arrow
4xL ALR/RCB open315,00324,0022,18sentiment_arrow
8xL GOLD/RCB open3,463,5663,56sentiment_arrow
4xL BRN/RCB open12,1412,32-20,55sentiment_arrow
4xLACP/RCB open9,7810,10-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,693,7183,04sentiment_arrow
2xLPKO/RCB open27,1527,40-33,61sentiment_arrow
5xS MBG/RCB open0,290,30-41,38sentiment_arrow
2xS ShortM/RCB open10,7010,82-3,06sentiment_arrow
3xL SILV/RCB open4,124,17-3,67sentiment_arrow
2xL GOLD/RCB open22,9523,2061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98584,95sentiment_arrow
4xL GOLD/RCB open31,1031,5597,15sentiment_arrow
3xL MRC/RCB open0,60-261,90sentiment_arrow
2xL SILV/RCB open16,2016,36-2,35sentiment_arrow
2xS P911/RCB open11,5211,56-47,31sentiment_arrow
5xL WIG20/RCB open13,82--71,35sentiment_arrow
5xL LongIN/RCB open6,406,543,03sentiment_arrow
6xL BRN/RCB open0,19-922,73sentiment_arrow
2xL P911/RCB open1,531,5416,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,8610,9688,31sentiment_arrow
4xS MBG/RCB open0,750,762,03sentiment_arrow
2xS MBG/RCB open4,124,13-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,232,270,00sentiment_arrow
5xL LongB/RCB open19,6220,00-8,92sentiment_arrow
3xL EAT/RCB open0,280,3014,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,606,6715,64sentiment_arrow
2xS GOLD/RCB open2,332,37-21,55sentiment_arrow
2xL GAMES/RCB open11,0211,1036,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66-5,99sentiment_arrow
3xL MWIG40/RCB open73,7074,60-23,00sentiment_arrow
9xL GOLD/RCB open1,861,920,00sentiment_arrow
4xS BMW/RCB open0,890,90-69,32sentiment_arrow
5xL FBAS/RCB open2,70--87,31sentiment_arrow
4xLPKO/RCB open4,874,97-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2528,803,65sentiment_arrow
2xL TEN/RCB open5,585,6514,80sentiment_arrow
WIG/RCB Ct76,00-0,54sentiment_arrow
10xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS ShortP/RCB open10,6410,86-2,80sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,631,651 012,35sentiment_arrow
8xL LongSI/RCB open10,2010,506,37sentiment_arrow
3xL BRN/RCB open22,4022,65-5,83sentiment_arrow
5xL LongGP/RCB open8,729,055,90sentiment_arrow
2xLPEO/RCB open19,8620,15-37,16sentiment_arrow
5xL SIE/RCB open19,6419,681,55sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,184,260,00sentiment_arrow
7xL GOLD/RCB open13,4413,840,00sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,270,00sentiment_arrow
5xL MWIG40/RCB open124,20126,80-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,569,85-1,17sentiment_arrow
5xL LongPK/RCB open8,789,006,34sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,470,485,56sentiment_arrow
2xL MWIG40/RCB open47,7548,15-18,92sentiment_arrow
3xSWIG20/RCB open0,380,400,00sentiment_arrow
2xS BRN/RCB open0,680,72258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open10,0610,367,14sentiment_arrow
3xL ALR/RCB open152,00--47,99sentiment_arrow
2xL MBG/RCB open5,615,62-0,62sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,847,87-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,044,06-0,49sentiment_arrow
3xL LongA/RCB open8,728,906,40sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open50,0050,501,21sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,82--42,28sentiment_arrow
2xL BRN/RCB open25,8526,10-1,11sentiment_arrow
3xS EUR/RCB open1,091,11-80,53sentiment_arrow
3xS BMW/RCB open2,362,38-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--46,17sentiment_arrow
4xS ShortA/RCB open8,949,120,00sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,80132,20-88,31sentiment_arrow
4xL CDR/RCB open4,704,790,00sentiment_arrow
3xL CBK/RCB open141,80142,20-90,21sentiment_arrow
3xLCDR/RCB open1,071,091,89sentiment_arrow
3xL MIL/RCB open159,80162,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,9548,60-39,83sentiment_arrow
4xL GAMES/RCB open2,993,0331,97sentiment_arrow
4xLPEO/RCB open2,152,214,90sentiment_arrow
2xL CPS/RCB open1,59--18,01sentiment_arrow
4xL ADS/RCB open1,101,11-45,60sentiment_arrow
3xL LongXT/RCB open11,3411,543,44sentiment_arrow
4xL PEO/RCB open82,3084,601,67sentiment_arrow
4xL PKN/RCB open4,37--29,86sentiment_arrow
3xL ACP/RCB open27,5028,156,98sentiment_arrow
3xL GOLD/RCB open28,8529,2019,52sentiment_arrow
5xL BRN/RCB open2,162,200,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,361,380,00sentiment_arrow
3xL JSW/RCB open0,040,28-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,154,296,53sentiment_arrow
5xS ShortF/RCB open10,1610,42-4,90sentiment_arrow
4xL LongIN/RCB open7,037,162,53sentiment_arrow
6xL GOLD/RCB open20,9521,60238,46sentiment_arrow
3xL MBG/RCB open2,752,76-1,96sentiment_arrow
5xL LongFF/RCB open9,299,537,18sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open9,8610,160,00sentiment_arrow
3xL ALE/RCB open0,800,823,80sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
24.07.2026 10:11:01

Graf online
Zdroj: Six Financial Information, BCPP