Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,15
KB10161017-0,59
PKN152,44152,48-1,14
Msft533,95534,430,17
Nokia7,9327,942-4,66
IBM235,5236,490,00
Mercedes-Benz Group AG40,9640,9750,54
PFE29,6629,70,86
20.10.2026 14:08:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 0,00 0,00 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40011,4011,741 40014,840,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,84 19.10.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 11,56 28.09.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,00125,000,00sentiment_arrow
3xL GPW/RCB open130,40133,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open68,5069,400,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open221,00227,500,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
8xL GOLD/RCB open2,852,940,00sentiment_arrow
4xL BRN/RCB open25,1525,550,00sentiment_arrow
4xLACP/RCB open20,8521,550,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,633,690,00sentiment_arrow
2xLPKO/RCB open30,5030,800,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,668,760,00sentiment_arrow
3xL SILV/RCB open3,513,550,00sentiment_arrow
2xL GOLD/RCB open23,7023,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open30,9531,400,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open15,1415,300,00sentiment_arrow
2xS P911/RCB open12,0212,140,00sentiment_arrow
5xL WIG20/RCB open19,16-0,00sentiment_arrow
5xL LongIN/RCB open5,555,670,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,461,510,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1210,22-5,34sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,28-0,00sentiment_arrow
4xL SILV/RCB open1,671,710,00sentiment_arrow
5xL LongB/RCB open43,1043,950,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,417,480,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,0612,140,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,06-0,00sentiment_arrow
3xL MWIG40/RCB open86,3087,300,00sentiment_arrow
9xL GOLD/RCB open1,431,470,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,63-0,00sentiment_arrow
4xLPKO/RCB open5,715,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,2027,750,00sentiment_arrow
2xL TEN/RCB open5,966,030,00sentiment_arrow
WIG/RCB Ct94,50-0,00sentiment_arrow
10xL GOLD/RCB open0,690,73-6,41sentiment_arrow
4xS ShortP/RCB open6,516,640,00sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open3,393,490,00sentiment_arrow
3xL BRN/RCB open41,8042,300,00sentiment_arrow
5xL LongGP/RCB open8,328,640,00sentiment_arrow
2xLPEO/RCB open22,5522,850,00sentiment_arrow
5xL SIE/RCB open12,0612,300,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,759,950,00sentiment_arrow
7xL GOLD/RCB open11,4011,740,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,603,8515,62sentiment_arrow
5xL MWIG40/RCB open155,60158,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open3,763,87-39,12sentiment_arrow
5xL LongPK/RCB open10,2810,540,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,422,490,00sentiment_arrow
3xL ALR/RCB open120,80-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,018,110,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open3,984,020,00sentiment_arrow
3xL LongA/RCB open6,937,080,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open50,1050,600,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,48-0,00sentiment_arrow
2xL BRN/RCB open41,4041,800,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,072,130,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,25-0,00sentiment_arrow
4xS ShortA/RCB open2,582,630,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,00147,400,00sentiment_arrow
4xL CDR/RCB open6,556,68-10,04sentiment_arrow
3xL CBK/RCB open131,80133,400,00sentiment_arrow
3xLCDR/RCB open1,431,451,43sentiment_arrow
3xL MIL/RCB open180,20183,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open46,5547,150,00sentiment_arrow
4xL GAMES/RCB open3,413,460,00sentiment_arrow
4xLPEO/RCB open2,582,650,00sentiment_arrow
LPP/RCB 291 036,001 056,000,00sentiment_arrow
2xL CPS/RCB open1,68-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,159,320,00sentiment_arrow
4xL PEO/RCB open98,80101,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,4051,600,00sentiment_arrow
3xL GOLD/RCB open29,3029,650,00sentiment_arrow
5xL BRN/RCB open4,754,850,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,465,640,00sentiment_arrow
5xS ShortF/RCB open5,946,090,00sentiment_arrow
4xL LongIN/RCB open6,506,620,00sentiment_arrow
6xL GOLD/RCB open19,2819,860,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open11,1011,380,00sentiment_arrow
10xL LongS/RCB open1,501,54-2,50sentiment_arrow
3xL ALE/RCB open1,561,582,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
20.10.2026 14:03:58

Graf online
Zdroj: Six Financial Information, BCPP