Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft-0,54
Nokia11,45511,4750,71
IBM-0,20
Mercedes-Benz Group AG48,1948,190,55
PFE0,57
05.05.2026 23:12:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,30 -66,39 -1,05 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2024 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40042,1543,4040014,30-1,05-66,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,55 04.05.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 30,80 16.05.2025
Dnešní objem (ks) 8 17:59
Dnešní objem 114,40 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,3073,50-66,95sentiment_arrow
3xL GPW/RCB open69,4071,009,78sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,6034,00-33,85sentiment_arrow
3xS MBG/RCB open1,681,69112,50sentiment_arrow
4xL ALR/RCB open192,80198,20-24,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,9014,32999,71sentiment_arrow
4xL BRN/RCB open22,7529,90-4,89sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open11,4411,82-34,08sentiment_arrow
5xL SILV/RCB open0,43--17,78sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open6,896,92-16,64sentiment_arrow
2xLPKO/RCB open21,5021,70-17,48sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
3xL SILV/RCB open9,9010,0238,78sentiment_arrow
2xL GOLD/RCB open28,9029,2029,98sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69880,00sentiment_arrow
4xL GOLD/RCB open54,6055,4014,31sentiment_arrow
3xL MRC/RCB open0,56-314,55sentiment_arrow
2xL SILV/RCB open26,9027,1519,56sentiment_arrow
2xS P911/RCB open14,9414,98-62,45sentiment_arrow
5xL WIG20/RCB open9,07--55,85sentiment_arrow
6xL BRN/RCB open0,820,86174,39sentiment_arrow
2xL P911/RCB open1,281,2950,41sentiment_arrow
4xL BMW/RCB open1,541,56544,90sentiment_arrow
3xL BMW/RCB open3,753,784,29sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,9418,124,17sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,623,63-24,24sentiment_arrow
4xLKGH/RCB open0,63-205,08sentiment_arrow
4xL SILV/RCB open8,398,520,00sentiment_arrow
3xL EAT/RCB open0,390,41202,44sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-27,08sentiment_arrow
2xS GOLD/RCB open1,771,812,25sentiment_arrow
2xL GAMES/RCB open14,3214,421,77sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open7,89-3,30sentiment_arrow
3xL MWIG40/RCB open56,6057,300,00sentiment_arrow
9xL GOLD/RCB open9,639,92127,86sentiment_arrow
4xS BMW/RCB open0,400,41-35,71sentiment_arrow
5xL FBAS/RCB open3,89--90,31sentiment_arrow
4xLPKO/RCB open3,303,37-7,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open60,1061,30-0,17sentiment_arrow
2xL TEN/RCB open7,007,08-10,17sentiment_arrow
WIG/RCB Ct57,4075,0022,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,696,898,38sentiment_arrow
3xL P911/RCB open0,270,2810,00sentiment_arrow
2xL EAT/RCB open1,971,99796,52sentiment_arrow
3xL BRN/RCB open32,5032,902,11sentiment_arrow
2xLPEO/RCB open16,7416,98-28,17sentiment_arrow
5xL SIE/RCB open19,9019,948,14sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,041,556,93sentiment_arrow
7xL GOLD/RCB open42,1543,40-66,39sentiment_arrow
5xL MBG/RCB open0,410,570,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,533,009,03sentiment_arrow
5xL MWIG40/RCB open82,5084,20-23,73sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,681,69-0,30sentiment_arrow
3xL PLW/RCB open1,141,1738,66sentiment_arrow
5xS VOW3/RCB open0,380,39-3,75sentiment_arrow
2xL MWIG40/RCB open39,7040,00-2,54sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,660,70253,03sentiment_arrow
5xL BMW/RCB open0,470,619,30sentiment_arrow
2xL NEU/RCB open5,355,5030,42sentiment_arrow
3xL ALR/RCB open102,40--30,43sentiment_arrow
2xL MBG/RCB open6,736,74-0,07sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,0012,06-42,53sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,997,023,32sentiment_arrow
3xL PKP/RCB open0,88--1,27sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open39,9540,30-3,31sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,190,00sentiment_arrow
3xL NEU/RCB open2,122,2112,56sentiment_arrow
6xL WIG20/RCB open2,45--8,97sentiment_arrow
2xL BRN/RCB open30,7031,00-14,15sentiment_arrow
3xS EUR/RCB open0,750,77-76,84sentiment_arrow
3xS BMW/RCB open1,251,26-16,03sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,32--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,40111,60-87,02sentiment_arrow
4xL CDR/RCB open5,1916,50-6,30sentiment_arrow
3xL CBK/RCB open129,60130,00-88,51sentiment_arrow
3xLCDR/RCB open1,761,7916,85sentiment_arrow
3xL MIL/RCB open128,60130,60-35,04sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open35,4535,90-23,97sentiment_arrow
4xL GAMES/RCB open5,295,36-30,09sentiment_arrow
4xLPEO/RCB open1,631,68-6,02sentiment_arrow
2xL CPS/RCB open1,55--10,81sentiment_arrow
4xL ADS/RCB open0,560,571 274,19sentiment_arrow
4xL PEO/RCB open62,7064,500,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,273,008,60sentiment_arrow
3xL ACP/RCB open29,9030,65-16,77sentiment_arrow
3xL GOLD/RCB open42,6043,10-17,79sentiment_arrow
5xL BRN/RCB open5,635,74-57,94sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,002,04-0,98sentiment_arrow
3xL JSW/RCB open0,090,1828,57sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,412,4960,00sentiment_arrow
6xL GOLD/RCB open54,8056,4033,46sentiment_arrow
3xL MBG/RCB open3,773,78-0,40sentiment_arrow
4xS CPS/RCB open0,220,24109,09sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-333,33sentiment_arrow
05.05.2026 18:01:09

Graf online
Zdroj: Six Financial Information, BCPP