Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,42139,44-0,01
Msft385,26385,370,26
Nokia10,910,905-2,50
IBM292,5292,84-0,89
Mercedes-Benz Group AG44,20544,2150,73
PFE24,3724,380,49
10.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 17:59:54
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,18 -10,25 -0,60 2 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 17:59:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00015,4415,901 00014,18-0,60-10,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,80 09.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 13,56 29.06.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 836,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,40104,00-76,17sentiment_arrow
3xL GPW/RCB open121,80124,60-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,0545,60-48,31sentiment_arrow
3xS MBG/RCB open2,002,0175,86sentiment_arrow
4xL ALR/RCB open376,50387,00-9,99sentiment_arrow
8xL GOLD/RCB open4,194,3233,10sentiment_arrow
4xL BRN/RCB open4,674,746,63sentiment_arrow
4xLACP/RCB open8,879,16-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,493,5186,31sentiment_arrow
2xLPKO/RCB open29,3529,65-34,47sentiment_arrow
5xS MBG/RCB open0,290,30-45,16sentiment_arrow
3xL SILV/RCB open4,594,65-0,65sentiment_arrow
2xL GOLD/RCB open23,7023,9557,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open33,5534,0582,97sentiment_arrow
3xL MRC/RCB open0,63-267,74sentiment_arrow
2xL SILV/RCB open17,3017,4817,26sentiment_arrow
2xS P911/RCB open11,1611,20-45,96sentiment_arrow
5xL WIG20/RCB open12,46--66,17sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,621,6312,12sentiment_arrow
4xL BMW/RCB open0,510,521 796,00sentiment_arrow
3xL BMW/RCB open1,721,731,47sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,5811,7082,23sentiment_arrow
4xS MBG/RCB open0,760,77-1,92sentiment_arrow
2xS MBG/RCB open4,154,16-34,52sentiment_arrow
4xLKGH/RCB open0,43-318,60sentiment_arrow
4xL SILV/RCB open2,622,6619,17sentiment_arrow
3xL EAT/RCB open0,330,35-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,856,9210,23sentiment_arrow
2xS GOLD/RCB open2,272,31-18,75sentiment_arrow
2xL GAMES/RCB open11,2811,3632,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,52--19,28sentiment_arrow
3xL MWIG40/RCB open74,1075,00-22,36sentiment_arrow
9xL GOLD/RCB open2,352,420,00sentiment_arrow
4xS BMW/RCB open0,800,81-66,67sentiment_arrow
5xL FBAS/RCB open2,38--85,65sentiment_arrow
4xLPKO/RCB open5,745,86-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,3532,00-6,28sentiment_arrow
2xL TEN/RCB open5,385,4415,01sentiment_arrow
WIG/RCB Ct71,0075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,791,81901,11sentiment_arrow
3xL BRN/RCB open10,7410,8694,59sentiment_arrow
2xLPEO/RCB open21,2021,50-39,60sentiment_arrow
5xL SIE/RCB open21,4021,451,30sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,302,736,23sentiment_arrow
7xL GOLD/RCB open15,4415,90-10,25sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,91-3,23sentiment_arrow
5xL MWIG40/RCB open125,80128,40-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,081,094,33sentiment_arrow
3xL PLW/RCB open1,271,31-4,92sentiment_arrow
5xS VOW3/RCB open0,500,513,06sentiment_arrow
2xL MWIG40/RCB open47,9048,30-18,32sentiment_arrow
3xSWIG20/RCB open0,410,4313,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,2697,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,255,4016,48sentiment_arrow
3xL ALR/RCB open173,20--51,80sentiment_arrow
2xL MBG/RCB open5,655,661,34sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,487,512,21sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open4,284,300,70sentiment_arrow
3xL PKP/RCB open0,24-178,57sentiment_arrow
2xL ING/RCB open58,9059,404,14sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,124,98sentiment_arrow
6xL WIG20/RCB open3,38--28,52sentiment_arrow
2xL BRN/RCB open15,5815,7466,04sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,182,20-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,35--51,37sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open143,80145,20-89,12sentiment_arrow
4xL CDR/RCB open5,145,243,28sentiment_arrow
3xL CBK/RCB open171,40172,00-91,57sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open185,40188,20-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,6062,40-51,11sentiment_arrow
4xL GAMES/RCB open3,153,1923,57sentiment_arrow
4xLPEO/RCB open2,492,560,00sentiment_arrow
2xL CPS/RCB open1,50--9,59sentiment_arrow
4xL ADS/RCB open1,421,43-51,08sentiment_arrow
4xL PEO/RCB open95,5098,20-13,29sentiment_arrow
4xL PKN/RCB open2,88-5,21sentiment_arrow
3xL ACP/RCB open25,4526,059,52sentiment_arrow
3xL GOLD/RCB open30,4030,7513,68sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,594,74-7,90sentiment_arrow
6xL GOLD/RCB open23,7524,45197,54sentiment_arrow
3xL MBG/RCB open2,782,791,64sentiment_arrow
4xS CPS/RCB open0,170,1947,06sentiment_arrow
3xL ALE/RCB open0,580,597,27sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
10.07.2026 16:21:49

Graf online
Zdroj: Six Financial Information, BCPP