Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,76150,81,32
Msft507,08507,22-1,74
Nokia8,9468,958-2,06
IBM221,01221,25-1,99
Mercedes-Benz Group AG41,63541,650,85
PFE28,5228,53-0,51
28.09.2026 16:09:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 -6,19 -3,82 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20012,2412,601 20014,84-3,82-6,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,82 25.09.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 12,00 29.07.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,00123,00-80,86sentiment_arrow
3xL GPW/RCB open113,00115,60-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open73,2074,10-20,47sentiment_arrow
3xS MBG/RCB open2,192,2455,90sentiment_arrow
4xL ALR/RCB open307,00315,5019,73sentiment_arrow
LPP/RCB 291 003,001 023,001,15sentiment_arrow
8xL GOLD/RCB open3,123,2139,43sentiment_arrow
4xL BRN/RCB open15,8216,06-22,32sentiment_arrow
4xLACP/RCB open17,0017,56-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,993,04118,12sentiment_arrow
2xLPKO/RCB open38,6039,00-54,01sentiment_arrow
5xS MBG/RCB open0,310,36-48,48sentiment_arrow
2xS ShortM/RCB open7,437,510,95sentiment_arrow
3xL SILV/RCB open4,484,530,00sentiment_arrow
2xL GOLD/RCB open23,7023,9515,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90716,67sentiment_arrow
4xL GOLD/RCB open31,6532,109,34sentiment_arrow
3xL MRC/RCB open0,85-188,61sentiment_arrow
2xL SILV/RCB open17,5617,741,98sentiment_arrow
2xS P911/RCB open10,7610,88-44,32sentiment_arrow
5xL WIG20/RCB open20,45--80,80sentiment_arrow
5xL LongIN/RCB open8,528,71-11,04sentiment_arrow
6xL BRN/RCB open0,23-837,50sentiment_arrow
2xL P911/RCB open1,521,570,00sentiment_arrow
4xL BMW/RCB open0,360,4142,86sentiment_arrow
3xL BMW/RCB open1,421,475,47sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,7211,844,21sentiment_arrow
4xS MBG/RCB open0,830,88-1,72sentiment_arrow
2xS MBG/RCB open4,494,53-40,35sentiment_arrow
4xLKGH/RCB open0,39-328,57sentiment_arrow
4xL SILV/RCB open2,372,4121,68sentiment_arrow
5xL LongB/RCB open24,6025,10-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open6,957,028,02sentiment_arrow
2xS GOLD/RCB open2,222,26-12,50sentiment_arrow
2xL GAMES/RCB open11,5411,6229,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,14--14,03sentiment_arrow
3xL MWIG40/RCB open84,9085,90-34,85sentiment_arrow
9xL GOLD/RCB open1,591,63-12,44sentiment_arrow
4xS BMW/RCB open0,800,85-67,07sentiment_arrow
5xL FBAS/RCB open3,03--88,44sentiment_arrow
4xLPKO/RCB open9,469,65-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,1528,7042,86sentiment_arrow
2xL TEN/RCB open6,286,36-1,55sentiment_arrow
WIG/RCB Ct97,50-3,73sentiment_arrow
10xL GOLD/RCB open0,780,82-24,35sentiment_arrow
4xS ShortP/RCB open4,434,528,50sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,527,758,10sentiment_arrow
3xL BRN/RCB open29,2029,55-30,98sentiment_arrow
5xL LongGP/RCB open6,757,011,03sentiment_arrow
2xLPEO/RCB open27,5027,90-55,77sentiment_arrow
5xL SIE/RCB open20,5520,957,18sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,625,730,00sentiment_arrow
7xL GOLD/RCB open12,2412,60-6,19sentiment_arrow
5xL MBG/RCB open0,120,1772,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,302,365,02sentiment_arrow
5xL MWIG40/RCB open153,20156,2010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,7020,20-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,760,819,03sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,300,366,45sentiment_arrow
2xL MWIG40/RCB open52,9053,300,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,025,1626,48sentiment_arrow
9xL LongSI/RCB open6,306,49166,73sentiment_arrow
3xL ALR/RCB open152,80--50,00sentiment_arrow
2xL MBG/RCB open4,914,962,81sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,876,9610,79sentiment_arrow
5xS BMW/RCB open0,20--14,29sentiment_arrow
2xL BMW/RCB open3,863,902,37sentiment_arrow
3xL LongA/RCB open8,768,952,85sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open58,0058,50-1,94sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-0,58sentiment_arrow
6xL WIG20/RCB open5,97--63,71sentiment_arrow
2xL BRN/RCB open32,2032,50-16,92sentiment_arrow
3xS EUR/RCB open0,820,8416,25sentiment_arrow
3xS BMW/RCB open2,272,32-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,20--72,31sentiment_arrow
4xS ShortA/RCB open4,905,000,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open176,80178,60-91,66sentiment_arrow
4xL CDR/RCB open5,395,50-5,47sentiment_arrow
3xL CBK/RCB open219,00221,50-93,52sentiment_arrow
3xLCDR/RCB open1,231,25-2,38sentiment_arrow
3xL MIL/RCB open244,50248,00-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,6059,40-53,12sentiment_arrow
4xL GAMES/RCB open3,153,1922,78sentiment_arrow
4xLPEO/RCB open3,944,05-45,41sentiment_arrow
LPP/RCB 291 008,001 028,001,19sentiment_arrow
2xL CPS/RCB open1,47--14,29sentiment_arrow
4xL ADS/RCB open0,450,5032,56sentiment_arrow
3xL LongXT/RCB open13,1013,34-12,48sentiment_arrow
4xL PEO/RCB open151,20155,40-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,7043,759,60sentiment_arrow
3xL GOLD/RCB open29,7030,056,24sentiment_arrow
5xL BRN/RCB open2,722,77-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,197,42-45,82sentiment_arrow
5xS ShortF/RCB open4,174,281,32sentiment_arrow
4xL LongIN/RCB open9,019,17-3,91sentiment_arrow
6xL GOLD/RCB open20,2520,85-51,28sentiment_arrow
3xL MBG/RCB open2,192,244,98sentiment_arrow
5xL LongFF/RCB open17,8618,320,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open5,165,31-52,26sentiment_arrow
3xL ALE/RCB open1,021,0411,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 16:10:00

Graf online
Zdroj: Six Financial Information, BCPP