Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,2132,24-0,54
Msft4,68
Nokia10,8910,91-1,80
IBM2,96
Mercedes-Benz Group AG45,54545,570,67
PFE1,00
06.07.2026 9:08:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 18:00:47
7xL GOLD/RCB open (Warsaw)
Závěr k 3.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
17,26 21,72 3,08 6 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00016,9817,481 00017,263,0821,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,26
Denní maximum 17,26
Denní minimum 17,26
Předchozí závěr 17,26 03.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 13,56 29.06.2026
Dnešní objem (ks) 351 18:00
Dnešní objem 6 058,26 18:00
VWAP 17,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,4099,00-75,62sentiment_arrow
3xL GPW/RCB open103,00105,40-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,7041,20-47,10sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open311,00320,003,27sentiment_arrow
8xL GOLD/RCB open4,834,9831,59sentiment_arrow
4xL BRN/RCB open3,723,780,00sentiment_arrow
4xLACP/RCB open9,619,92-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,173,1992,02sentiment_arrow
2xLPKO/RCB open26,0026,25-31,28sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,055,11-11,54sentiment_arrow
2xL GOLD/RCB open24,0024,2555,60sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,9035,4076,99sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
2xL SILV/RCB open18,6618,8418,07sentiment_arrow
2xS P911/RCB open10,5610,60-45,56sentiment_arrow
5xL WIG20/RCB open11,08--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,681,6912,12sentiment_arrow
4xL BMW/RCB open0,590,601 480,00sentiment_arrow
3xL BMW/RCB open1,911,930,00sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,2212,3463,45sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,893,90-30,38sentiment_arrow
4xLKGH/RCB open0,62-176,92sentiment_arrow
4xL SILV/RCB open3,013,060,00sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,147,216,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,5811,6629,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-11,11sentiment_arrow
5xL WIG20/RCB open9,49--16,61sentiment_arrow
3xL MWIG40/RCB open71,4072,30-21,05sentiment_arrow
9xL GOLD/RCB open2,762,8410,38sentiment_arrow
4xS BMW/RCB open0,700,71-60,87sentiment_arrow
5xL FBAS/RCB open2,96--88,89sentiment_arrow
4xLPKO/RCB open4,564,65-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,9033,5578,21sentiment_arrow
2xL TEN/RCB open5,835,907,61sentiment_arrow
WIG/RCB Ct66,7075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,562,4011,11sentiment_arrow
3xL P911/RCB open0,380,3913,24sentiment_arrow
2xL EAT/RCB open1,831,85853,44sentiment_arrow
3xL BRN/RCB open8,999,10143,62sentiment_arrow
2xLPEO/RCB open19,7220,00-37,62sentiment_arrow
5xL SIE/RCB open25,9025,95-3,08sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,412,460,00sentiment_arrow
7xL GOLD/RCB open16,9817,4821,72sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,970,99-6,06sentiment_arrow
5xL MWIG40/RCB open118,60121,00-47,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open1,191,203,02sentiment_arrow
3xL PLW/RCB open1,191,23-8,66sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open46,7047,10-17,44sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4370,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,595,7511,15sentiment_arrow
3xL ALR/RCB open149,20--49,12sentiment_arrow
2xL MBG/RCB open5,965,971,79sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,946,963,07sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,674,702,52sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open54,3054,802,15sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,232,33-2,31sentiment_arrow
6xL WIG20/RCB open3,00--28,52sentiment_arrow
2xL BRN/RCB open13,7413,8893,20sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,901,92-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,84--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,80133,20-88,62sentiment_arrow
4xL CDR/RCB open5,435,540,00sentiment_arrow
3xL CBK/RCB open160,80161,40-91,43sentiment_arrow
3xLCDR/RCB open1,191,210,00sentiment_arrow
3xL MIL/RCB open163,00165,40-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open54,7055,40-46,44sentiment_arrow
4xL GAMES/RCB open3,323,3717,22sentiment_arrow
4xLPEO/RCB open2,162,22-26,07sentiment_arrow
2xL CPS/RCB open1,64--20,48sentiment_arrow
4xL ADS/RCB open1,591,60-56,41sentiment_arrow
4xL PEO/RCB open83,0085,40-8,37sentiment_arrow
4xL PKN/RCB open2,35-25,21sentiment_arrow
3xL ACP/RCB open27,0027,65-13,26sentiment_arrow
3xL GOLD/RCB open31,1531,5011,15sentiment_arrow
5xL BRN/RCB open0,500,5484,31sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,461,49-2,01sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,884,016,25sentiment_arrow
6xL GOLD/RCB open25,6526,40180,31sentiment_arrow
3xL MBG/RCB open2,993,001,87sentiment_arrow
4xS CPS/RCB open0,140,1678,57sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 9:09:00

Graf online
Zdroj: Six Financial Information, BCPP