Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,36
KBATMATM-0,20
PKN155,66155,682,07
Msft521,77521,880,14
Nokia7,347,354-1,85
IBM252,43252,720,19
Mercedes-Benz Group AG40,940,905-1,49
PFE30,0730,08-1,13
23.10.2026 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:59:56
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,84 0,00 0,00 2 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.07.2026 17:59:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6009,419,691 60014,840,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,84 22.10.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 11,56 28.09.2026
Dnešní objem (ks) 200 17:59
Dnešní objem 2 968,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,20129,200,00sentiment_arrow
3xL GPW/RCB open133,00136,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open68,5069,400,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open215,00221,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open29,2529,700,00sentiment_arrow
4xLACP/RCB open25,5526,400,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,643,700,00sentiment_arrow
2xLPKO/RCB open29,4529,750,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,598,690,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,5522,80-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,9028,300,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,5613,700,00sentiment_arrow
2xS P911/RCB open12,0612,200,00sentiment_arrow
5xL WIG20/RCB open19,20-0,00sentiment_arrow
5xL LongIN/RCB open5,235,340,00sentiment_arrow
6xL BRN/RCB open0,57-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,531,590,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,069,15-5,34sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,23-0,00sentiment_arrow
4xL SILV/RCB open1,311,350,00sentiment_arrow
5xL LongB/RCB open51,9052,9034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,727,800,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,4212,500,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,04-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,670,720,00sentiment_arrow
5xL FBAS/RCB open3,47-0,00sentiment_arrow
4xLPKO/RCB open5,275,380,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open5,675,740,00sentiment_arrow
WIG/RCB Ct94,80-0,00sentiment_arrow
10xL GOLD/RCB open0,510,55-11,29sentiment_arrow
4xS ShortP/RCB open6,877,0146,72sentiment_arrow
3xL P911/RCB open0,240,290,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,791,840,00sentiment_arrow
3xL BRN/RCB open47,1047,650,00sentiment_arrow
5xL LongGP/RCB open8,588,910,00sentiment_arrow
2xLPEO/RCB open21,8522,150,00sentiment_arrow
5xL SIE/RCB open11,6811,940,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,1010,30-9,09sentiment_arrow
7xL GOLD/RCB open9,419,690,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,914,106,49sentiment_arrow
5xL MWIG40/RCB open162,20165,400,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,289,510,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,281,32-16,55sentiment_arrow
5xS VOW3/RCB open0,360,410,00sentiment_arrow
2xL MWIG40/RCB open54,6055,000,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open118,40-0,00sentiment_arrow
2xL MBG/RCB open4,744,790,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,058,150,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,140,00sentiment_arrow
3xL LongA/RCB open6,826,960,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open49,0549,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,47-0,00sentiment_arrow
2xL BRN/RCB open44,9045,350,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open2,002,060,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,70-0,00sentiment_arrow
4xS ShortA/RCB open2,472,520,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,20147,600,00sentiment_arrow
4xL CDR/RCB open7,597,74-0,68sentiment_arrow
3xL CBK/RCB open126,60128,200,00sentiment_arrow
3xLCDR/RCB open1,601,62-0,63sentiment_arrow
3xL MIL/RCB open180,60183,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,0045,600,00sentiment_arrow
4xL GAMES/RCB open3,603,650,00sentiment_arrow
4xLPEO/RCB open2,412,480,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,399,56-2,71sentiment_arrow
4xL PEO/RCB open92,5095,100,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,8060,200,00sentiment_arrow
3xL GOLD/RCB open27,2527,600,00sentiment_arrow
5xL BRN/RCB open5,725,830,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,35-5,84sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,085,250,00sentiment_arrow
5xS ShortF/RCB open6,206,360,00sentiment_arrow
4xL LongIN/RCB open6,216,320,00sentiment_arrow
6xL GOLD/RCB open16,4016,900,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open10,4810,740,00sentiment_arrow
10xL LongS/RCB open0,700,74-28,16sentiment_arrow
3xL ALE/RCB open1,601,624,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
23.10.2026 16:07:58

Graf online
Zdroj: Six Financial Information, BCPP