Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB979,5980-0,31
PKN138,34138,362,32
Msft384,11384,360,00
Nokia10,1610,18-2,12
IBM295,922970,00
Mercedes-Benz Group AG44,3844,395-3,43
PFE24,0124,050,00
08.07.2026 10:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 18:00:47
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,26 2,74 -2,64 6 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.07.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00014,4214,861 00017,26-2,642,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,80 07.07.2026
52-týdenní maximum 416,50 28.01.2026
52-týdenní minimum 13,56 29.06.2026
Dnešní objem (ks) 351 18:00
Dnešní objem 6 058,26 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,5096,00-75,70sentiment_arrow
3xL GPW/RCB open109,00111,40-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,8538,35-46,50sentiment_arrow
3xS MBG/RCB open1,961,9799,44sentiment_arrow
4xL ALR/RCB open306,00314,503,95sentiment_arrow
8xL GOLD/RCB open3,934,0524,78sentiment_arrow
4xL BRN/RCB open5,275,3518,32sentiment_arrow
4xLACP/RCB open8,468,73-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,233,25110,77sentiment_arrow
2xLPKO/RCB open25,2525,50-30,47sentiment_arrow
5xS MBG/RCB open0,290,30-32,00sentiment_arrow
3xL SILV/RCB open4,434,48-5,74sentiment_arrow
2xL GOLD/RCB open23,1023,3555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open32,0532,5578,00sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open16,8216,9814,25sentiment_arrow
2xS P911/RCB open10,8210,86-42,24sentiment_arrow
5xL WIG20/RCB open10,38--64,94sentiment_arrow
6xL BRN/RCB open0,05-7 400,00sentiment_arrow
2xL P911/RCB open1,641,655,71sentiment_arrow
4xL BMW/RCB open0,530,541 480,00sentiment_arrow
3xL BMW/RCB open1,761,77-8,55sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,2211,3469,73sentiment_arrow
4xS MBG/RCB open0,750,7614,39sentiment_arrow
2xS MBG/RCB open4,094,10-28,20sentiment_arrow
4xLKGH/RCB open0,41-239,62sentiment_arrow
4xL SILV/RCB open2,512,5517,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,947,014,58sentiment_arrow
2xS GOLD/RCB open2,302,34-16,89sentiment_arrow
2xL GAMES/RCB open11,3811,4627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,88--16,52sentiment_arrow
3xL MWIG40/RCB open69,8070,60-21,27sentiment_arrow
9xL GOLD/RCB open2,212,280,00sentiment_arrow
4xS BMW/RCB open0,780,79-60,29sentiment_arrow
5xL FBAS/RCB open2,20--86,97sentiment_arrow
4xLPKO/RCB open4,304,39-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,6030,2080,09sentiment_arrow
2xL TEN/RCB open5,825,897,07sentiment_arrow
WIG/RCB Ct63,8075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,241,288,11sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open1,751,77884,70sentiment_arrow
3xL BRN/RCB open11,7611,90126,52sentiment_arrow
2xLPEO/RCB open18,7819,04-36,70sentiment_arrow
5xL SIE/RCB open17,4417,48-12,61sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,522,570,00sentiment_arrow
7xL GOLD/RCB open14,4214,862,74sentiment_arrow
5xL MBG/RCB open0,230,2429,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,870,890,00sentiment_arrow
5xL MWIG40/RCB open114,00116,40-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,111,12-12,89sentiment_arrow
3xL PLW/RCB open1,161,20-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,0046,35-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,141,1876,52sentiment_arrow
5xL BMW/RCB open0,110,12-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open148,00--48,98sentiment_arrow
2xL MBG/RCB open5,685,69-6,34sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,217,2312,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,344,36-6,05sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open55,5056,000,45sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,76--27,55sentiment_arrow
2xL BRN/RCB open16,5016,6685,42sentiment_arrow
3xS EUR/RCB open1,061,08-79,05sentiment_arrow
3xS BMW/RCB open2,142,16-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,48--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,00134,40-88,86sentiment_arrow
4xL CDR/RCB open5,135,230,00sentiment_arrow
3xL CBK/RCB open159,60160,20-91,79sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open165,00167,40-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,4057,10-49,38sentiment_arrow
4xL GAMES/RCB open3,203,2415,13sentiment_arrow
4xLPEO/RCB open1,962,02-23,53sentiment_arrow
2xL CPS/RCB open1,53--15,92sentiment_arrow
4xL ADS/RCB open1,391,40-57,76sentiment_arrow
4xL PEO/RCB open75,1077,20-5,10sentiment_arrow
4xL PKN/RCB open2,80-19,76sentiment_arrow
3xL ACP/RCB open24,5525,151,10sentiment_arrow
3xL GOLD/RCB open29,3529,7011,50sentiment_arrow
5xL BRN/RCB open0,780,8264,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,461,494,67sentiment_arrow
3xL JSW/RCB open-0,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,904,031,75sentiment_arrow
6xL GOLD/RCB open22,5523,25182,49sentiment_arrow
3xL MBG/RCB open2,822,83-10,32sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,07-550,00sentiment_arrow
08.07.2026 10:42:00

Graf online
Zdroj: Six Financial Information, BCPP