Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846849,5-0,53
KB8408411,02
PKN64,3364,360,97
Msft421,49421,730,03
Nokia3,293,2915-1,30
IBM190,37190,95-0,16
Mercedes-Benz Group AG73,7673,780,33
PFE27,7927,80,04
28.03.2024 12:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2024 18:00:00
7xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,38 1,33 0,46 34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.03.2024 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 6008,859,121 6008,380,461,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,27 27.03.2024
52-týdenní maximum 8,38 12.03.2024
52-týdenní minimum 3,48 05.10.2023
Dnešní objem (ks) 4 18:00
Dnešní objem 33,52 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,8532,35-24,68sentiment_arrow
3xL GPW/RCB open13,5813,88-9,48sentiment_arrow
6xL SILV/RCB open2,262,333,85sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,140,160,00sentiment_arrow
8xS GOLD/RCB open5,145,29-5,53sentiment_arrow
5xL WIG20/RCB open18,4018,640,78sentiment_arrow
3xS MBG/RCB open2,272,2888,99sentiment_arrow
4xL ALR/RCB open414,00426,0010,09sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,003,063,86sentiment_arrow
5xS SILV/RCB open0,190,231 676,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open8,298,549,29sentiment_arrow
4xL BRN/RCB open15,8616,105,69sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,243,28-2,69sentiment_arrow
4xLACP/RCB open2,292,36-13,82sentiment_arrow
5xL SILV/RCB open3,323,392,91sentiment_arrow
6xL WIG20/RCB open1,701,73-3,82sentiment_arrow
4xL DNP/RCB open5,625,8013,05sentiment_arrow
4xS P911/RCB open2,742,76276,34sentiment_arrow
2xLPKO/RCB open10,1610,26-58,42sentiment_arrow
4xS BRN/RCB open1,941,98-3,45sentiment_arrow
5xS MBG/RCB open0,810,823,70sentiment_arrow
6xS SILV/RCB open5,725,89-0,09sentiment_arrow
3xL SILV/RCB open6,016,081,26sentiment_arrow
2xL GOLD/RCB open10,1210,222,73sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,468,56-1,96sentiment_arrow
8xL RB/RCB open5,555,727,74sentiment_arrow
3xL KGH/RCB open3,173,244,78sentiment_arrow
4xL GOLD/RCB open9,9510,104,97sentiment_arrow
3xL MRC/RCB open1,45-60,56sentiment_arrow
10xS GOLD/RCB open3,843,96-0,95sentiment_arrow
2xL SILV/RCB open7,467,531,15sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,233,27-1,81sentiment_arrow
2xS P911/RCB open6,466,48-7,11sentiment_arrow
2xL PKP/RCB open6,927,06-4,00sentiment_arrow
7xS GOLD/RCB open1,171,21-4,80sentiment_arrow
4xS SILV/RCB open0,890,9315,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,524,59-9,20sentiment_arrow
2xL RB/RCB open14,6414,782,15sentiment_arrow
6xL RB/RCB open11,3011,646,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,380,42140,00sentiment_arrow
6xL BRN/RCB open12,9613,348,86sentiment_arrow
2xL P911/RCB open8,268,29-1,72sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,620,66480,60sentiment_arrow
4xL BMW/RCB open19,0619,220,63sentiment_arrow
3xL BMW/RCB open17,8017,920,34sentiment_arrow
3xSPEO/RCB open0,410,4311,63sentiment_arrow
2xL SILV/RCB open4,995,04-12,96sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,873,8852,20sentiment_arrow
5xS NG/RCB open1,681,72-18,35sentiment_arrow
8xS BRN/RCB open0,100,149,09sentiment_arrow
6xS WIG20/RCB open0,170,180,00sentiment_arrow
4xLKGH/RCB open0,200,2217,65sentiment_arrow
8xS HG/RCB open0,280,3282,76sentiment_arrow
4xL SILV/RCB open4,604,672,32sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,270,31-19,23sentiment_arrow
3xS SILV/RCB open9,709,82-0,10sentiment_arrow
3xS MIL/RCB open0,045,00225,00sentiment_arrow
3xL EAT/RCB open10,1810,3661,86sentiment_arrow
3xL RB/RCB open15,7215,903,20sentiment_arrow
3xS CBK/RCB open0,670,686,15sentiment_arrow
3xL GAMES/RCB open10,2610,3694,85sentiment_arrow
2xS GOLD/RCB open8,989,07-1,15sentiment_arrow
2xL GAMES/RCB open11,9212,0026,66sentiment_arrow
5xSWIG20/RCB open0,820,84-7,95sentiment_arrow
4xSWIG20/RCB open1,831,850,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,324,37-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,8027,10-31,67sentiment_arrow
9xL GOLD/RCB open7,707,9310,07sentiment_arrow
4xS BMW/RCB open1,171,19151,28sentiment_arrow
5xL FBAS/RCB open0,600,62241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,172,2129,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,17--63,16sentiment_arrow
2xLCDR/RCB open2,122,14-11,43sentiment_arrow
3xL DNP/RCB open15,4015,786,22sentiment_arrow
7xL BRN/RCB open10,4610,7810,17sentiment_arrow
5xL GOLD/RCB open9,669,855,92sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,300,34890,91sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,4815,724,00sentiment_arrow
8xL BRN/RCB open7,778,00-16,81sentiment_arrow
8xL SILV/RCB open0,890,9320,93sentiment_arrow
2xL TEN/RCB open5,946,016,17sentiment_arrow
7xL RB/RCB open8,328,577,03sentiment_arrow
WIG/RCB Ct27,0032,005,20sentiment_arrow
7xL SILV/RCB open1,461,50218,18sentiment_arrow
10xL GOLD/RCB open7,047,25-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,316,33-2,77sentiment_arrow
3xS G/RCB open1,451,49-0,68sentiment_arrow
2xL EAT/RCB open13,3413,5032,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,6615,8428,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,790,83-1,22sentiment_arrow
2xLPEO/RCB open11,7811,944,77sentiment_arrow
5xL SIE/RCB open37,4037,500,54sentiment_arrow
9xL RB/RCB open3,273,3734,31sentiment_arrow
4xS OPL/RCB open0,280,30451,72sentiment_arrow
4xL UCG/RCB open81,0081,704,43sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,851,8850,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,360,37-9,76sentiment_arrow
4xL P911/RCB open4,264,29379,68sentiment_arrow
4xL ALE/RCB open8,508,679,20sentiment_arrow
7xL GOLD/RCB open8,859,121,33sentiment_arrow
5xL MBG/RCB open11,1611,18-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,7617,102,36sentiment_arrow
2xL PKN/RCB open6,276,330,00sentiment_arrow
5xS SILV/RCB open7,257,39-0,41sentiment_arrow
3xS RB/RCB open2,822,86-1,05sentiment_arrow
3xL PGE/RCB open1,691,732,98sentiment_arrow
9xS SILV/RCB open1,861,92168,25sentiment_arrow
5xL MWIG40/RCB open35,9036,65-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,250,29-3,57sentiment_arrow
2xS NG/RCB open11,2211,343,30sentiment_arrow
4xS GOLD/RCB open7,847,96-2,71sentiment_arrow
3xL PEO/RCB open76,2077,8095,76sentiment_arrow
4xL MBG/RCB open17,0817,100,29sentiment_arrow
3xL PLW/RCB open2,732,8115,55sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,251,27-1,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,240,284,00sentiment_arrow
2xL MWIG40/RCB open21,4521,603,34sentiment_arrow
2xS CCC/RCB open0,380,40233,33sentiment_arrow
10xL RB/RCB open1,691,742,53sentiment_arrow
3xSWIG20/RCB open3,543,572,98sentiment_arrow
6xL G/RCB open1,471,512,13sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,350,392,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,52-5,49sentiment_arrow
6xS BRN/RCB open0,550,59-3,39sentiment_arrow
3xL NG/RCB open1,281,320,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,025,07-1,66sentiment_arrow
5xL BMW/RCB open19,1019,323,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,240,2890,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,7011,001,78sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,8614,145,11sentiment_arrow
3xL ALR/RCB open115,40117,80-6,95sentiment_arrow
2xL MBG/RCB open15,1415,160,07sentiment_arrow
4xL LPP/RCB open0,140,2933,33sentiment_arrow
3xS P911/RCB open4,534,5568,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,600,616,67sentiment_arrow
2xL BMW/RCB open15,6615,720,32sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,648,77-0,29sentiment_arrow
3xL UCG/RCB open103,00103,603,30sentiment_arrow
3xL PKP/RCB open3,503,6111,85sentiment_arrow
9xL BRN/RCB open5,285,443,36sentiment_arrow
5xS GOLD/RCB open7,197,33-3,46sentiment_arrow
2xS SILV/RCB open5,996,0535,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,140,186,67sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,8031,102,82sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,012,0552,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,571,61-1,24sentiment_arrow
3xL EUR/RCB open8,468,56-20,19sentiment_arrow
3xL NEU/RCB open8,028,36-47,68sentiment_arrow
6xL WIG20/RCB open1,651,67-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open1,091,13215,32sentiment_arrow
2xL BRN/RCB open14,3614,503,07sentiment_arrow
2xS G/RCB open3,013,05-0,66sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,152,1645,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,800,82-5,81sentiment_arrow
2xS SILV/RCB open10,2810,380,10sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,630,670,00sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,500,5412,50sentiment_arrow
4xL PEO/RCB open23,6024,25-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,300,32-8,82sentiment_arrow
2xL MIL/RCB open59,1059,70-75,00sentiment_arrow
4xL CDR/RCB open2,752,810,00sentiment_arrow
6xS RB/RCB open0,360,400,00sentiment_arrow
4xSOPL/RCB open1,531,58-13,84sentiment_arrow
3xS SILV/RCB open2,762,80-12,64sentiment_arrow
3xS KGH/RCB open0,310,3335,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open16,1816,24-1,52sentiment_arrow
3xS NG/RCB open8,118,214,62sentiment_arrow
3xLCDR/RCB open0,440,464,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open84,5085,80-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open34,5535,00-42,51sentiment_arrow
4xL GAMES/RCB open7,958,06151,86sentiment_arrow
4xLPEO/RCB open2,502,57-21,21sentiment_arrow
2xL CPS/RCB open1,131,156,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open14,1414,18-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open95,8098,50-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,380,402,86sentiment_arrow
4xSPKN/RCB open0,760,7812,00sentiment_arrow
PZU/RCB 241 146,001 156,00-5,24sentiment_arrow
3xL ACP/RCB open5,535,66-7,53sentiment_arrow
3xL GOLD/RCB open10,1010,22-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,9215,22-25,04sentiment_arrow
3xL DAT/RCB open0,032,00966,67sentiment_arrow
3xL TEN/RCB open2,282,323,08sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open22,2522,452,29sentiment_arrow
3xL JSW/RCB open1,021,041,96sentiment_arrow
3xL CCC/RCB open1,231,261,60sentiment_arrow
CDR/RCB 24876,00896,00-24,08sentiment_arrow
3xL EUR/RCB open1,221,2426,67sentiment_arrow
5xS BRN/RCB open1,071,11-4,39sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,171,2019,67sentiment_arrow
3xSPKN/RCB open2,272,30-10,30sentiment_arrow
4xLSPL/RCB open6,366,575,98sentiment_arrow
7xS SILV/RCB open4,204,33-0,81sentiment_arrow
6xL GOLD/RCB open9,289,567,53sentiment_arrow
3xL MBG/RCB open16,7616,780,30sentiment_arrow
4xS NG/RCB open4,384,45-10,31sentiment_arrow
10xL BRN/RCB open3,263,360,00sentiment_arrow
4xS CPS/RCB open11,7212,10-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open2,902,99-0,17sentiment_arrow
7xS GOLD/RCB open5,825,9995,16sentiment_arrow
9xS GOLD/RCB open4,484,617,39sentiment_arrow
2xS RB/RCB open4,654,70-0,74sentiment_arrow
3xL ALE/RCB open0,910,93-2,33sentiment_arrow
5xL VOW3/RCB open4,254,3091,47sentiment_arrow
6xS GOLD/RCB open6,506,69-3,58sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,728,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,080,12300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 12:34:59

Graf online
Zdroj: Six Financial Information, BCPP