Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9109110,83
KB803,5804,50,12
PKN6565,020,57
Msft445,71446,140,50
Nokia3,41753,422-4,63
IBM186,41187-0,63
Mercedes-Benz Group AG64,7264,732,16
PFE29,929,95-0,43
18.07.2024 15:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2024 18:00:01
3xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,00 0,00 0,01 6 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.07.2024 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,970,9940 0001,000,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 17.07.2024
52-týdenní maximum 1,72 01.08.2023
52-týdenní minimum 0,70 25.04.2024
Dnešní objem (ks) 6 000 18:00
Dnešní objem 6 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open30,7031,20-20,88sentiment_arrow
3xL GPW/RCB open16,2816,66-29,10sentiment_arrow
6xL SILV/RCB open3,763,87-2,93sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,081,14100,00sentiment_arrow
8xS GOLD/RCB open1,831,8873,60sentiment_arrow
5xL WIG20/RCB open18,2818,52-17,43sentiment_arrow
3xS MBG/RCB open2,522,5360,67sentiment_arrow
4xL ALR/RCB open328,00337,5029,71sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,422,47-7,63sentiment_arrow
5xS SILV/RCB open0,02-500,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open13,3613,76-1,02sentiment_arrow
4xL BRN/RCB open15,0815,300,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,952,990,68sentiment_arrow
4xLACP/RCB open3,003,109,59sentiment_arrow
5xL SILV/RCB open5,675,78-2,30sentiment_arrow
6xL WIG20/RCB open1,651,680,00sentiment_arrow
4xL DNP/RCB open5,495,677,30sentiment_arrow
4xS P911/RCB open4,824,84-44,55sentiment_arrow
2xLPKO/RCB open10,1010,20-3,93sentiment_arrow
4xS BRN/RCB open1,681,721,19sentiment_arrow
5xS MBG/RCB open0,920,93-25,24sentiment_arrow
6xS SILV/RCB open0,700,745,88sentiment_arrow
3xL SILV/RCB open9,429,53-14,93sentiment_arrow
2xL GOLD/RCB open11,9012,02-0,17sentiment_arrow
3xS DNP/RCB open0,12-138,46sentiment_arrow
3xS GOLD/RCB open6,066,136,17sentiment_arrow
8xL RB/RCB open2,332,401,50sentiment_arrow
3xL KGH/RCB open5,805,920,00sentiment_arrow
4xL GOLD/RCB open13,4413,64-0,59sentiment_arrow
3xL MRC/RCB open1,33-74,05sentiment_arrow
10xS GOLD/RCB open0,971,010,00sentiment_arrow
2xL SILV/RCB open10,4810,58-0,47sentiment_arrow
11.37662 PKOB/RCB241 205,001 215,00-3,07sentiment_arrow
2xL NG/RCB open2,812,850,35sentiment_arrow
2xS P911/RCB open8,938,96-38,30sentiment_arrow
2xL PKP/RCB open9,9810,18-33,33sentiment_arrow
7xS GOLD/RCB open0,470,516,52sentiment_arrow
4xS SILV/RCB open0,250,2920,83sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,554,62-9,62sentiment_arrow
2xL RB/RCB open12,7212,840,47sentiment_arrow
6xL RB/RCB open6,426,611,32sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,190,23600,00sentiment_arrow
6xL BRN/RCB open11,3011,641,33sentiment_arrow
2xL P911/RCB open5,255,266,38sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,210,251 845,00sentiment_arrow
4xL BMW/RCB open10,4610,54-2,47sentiment_arrow
3xL BMW/RCB open11,6811,765,78sentiment_arrow
3xSPEO/RCB open0,360,38-8,11sentiment_arrow
2xL SILV/RCB open6,997,06-2,97sentiment_arrow
4xS MBG/RCB open1,391,40-7,00sentiment_arrow
2xS MBG/RCB open4,194,2035,40sentiment_arrow
6xS WIG20/RCB open0,100,12-16,67sentiment_arrow
4xLKGH/RCB open0,410,43-11,11sentiment_arrow
8xS HG/RCB open0,05-550,00sentiment_arrow
4xL SILV/RCB open7,687,80-1,65sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,220,26-25,81sentiment_arrow
3xS SILV/RCB open4,174,222,07sentiment_arrow
3xS MIL/RCB open0,055,000,00sentiment_arrow
3xL EAT/RCB open8,428,57105,54sentiment_arrow
3xL RB/RCB open12,5212,680,64sentiment_arrow
3xS CBK/RCB open0,320,336,06sentiment_arrow
3xL GAMES/RCB open14,8014,9434,98sentiment_arrow
2xS GOLD/RCB open7,237,3018,11sentiment_arrow
2xL GAMES/RCB open15,5815,68-3,24sentiment_arrow
5xSWIG20/RCB open0,580,600,00sentiment_arrow
4xSWIG20/RCB open1,451,47-2,65sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,304,3513,40sentiment_arrow
6xL NG/RCB open-3,002 000,00sentiment_arrow
3xL MWIG40/RCB open26,5026,80-30,21sentiment_arrow
9xL GOLD/RCB open12,6613,045,29sentiment_arrow
4xS BMW/RCB open1,451,4787,26sentiment_arrow
5xL FBAS/RCB open0,890,91124,71sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,921,9625,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,72-64,79sentiment_arrow
3xL DNP/RCB open15,7416,120,00sentiment_arrow
7xL BRN/RCB open8,598,8521,07sentiment_arrow
5xL GOLD/RCB open13,8614,14-0,57sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,070,113 533,33sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,1811,340,72sentiment_arrow
8xL BRN/RCB open5,936,11-0,67sentiment_arrow
8xL SILV/RCB open1,191,23-18,67sentiment_arrow
2xL TEN/RCB open4,544,5941,32sentiment_arrow
7xL RB/RCB open4,104,221,46sentiment_arrow
WIG/RCB Ct27,7532,2013,13sentiment_arrow
7xL SILV/RCB open2,242,310,00sentiment_arrow
10xL GOLD/RCB open11,6812,04-31,02sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,063,079,86sentiment_arrow
3xS G/RCB open1,581,621,27sentiment_arrow
2xL EAT/RCB open12,2612,4048,43sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,2815,4626,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,870,912,30sentiment_arrow
2xLPEO/RCB open10,7410,902,08sentiment_arrow
5xL SIE/RCB open24,5524,60-13,01sentiment_arrow
9xL RB/RCB open1,151,195,22sentiment_arrow
4xS OPL/RCB open0,230,25566,67sentiment_arrow
4xL UCG/RCB open104,80105,603,34sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,761,783,93sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,330,00sentiment_arrow
4xL P911/RCB open1,531,541 462,50sentiment_arrow
4xL ALE/RCB open8,788,9629,20sentiment_arrow
7xL GOLD/RCB open13,8214,240,00sentiment_arrow
5xL MBG/RCB open6,206,2111,56sentiment_arrow
3xL MAB/RCB open0,390,412,56sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,7614,0420,34sentiment_arrow
2xL PKN/RCB open6,096,150,00sentiment_arrow
5xS SILV/RCB open1,421,462,86sentiment_arrow
3xS RB/RCB open3,083,120,65sentiment_arrow
3xL PGE/RCB open1,321,340,00sentiment_arrow
5xL MWIG40/RCB open33,6034,30-9,60sentiment_arrow
4xLCDR/RCB open0,170,210,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,170,2111,76sentiment_arrow
2xS NG/RCB open8,538,62-0,06sentiment_arrow
4xS GOLD/RCB open4,975,042,14sentiment_arrow
4xL MBG/RCB open10,9610,987,13sentiment_arrow
3xL PLW/RCB open3,113,20-18,73sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,371,39-3,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,260,307,69sentiment_arrow
2xL MWIG40/RCB open21,6021,754,00sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,480,52-4,17sentiment_arrow
3xSWIG20/RCB open3,013,030,00sentiment_arrow
6xL G/RCB open0,780,820,00sentiment_arrow
3xS CCC/RCB open0,01-0,00sentiment_arrow
5xS BRN/RCB open0,280,320,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,410,454,88sentiment_arrow
3xL NG/RCB open0,890,93117,78sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,754,8016,00sentiment_arrow
5xL BMW/RCB open8,618,70150,00sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,210,25100,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,0610,341,39sentiment_arrow
5xL RB/RCB open8,939,111,01sentiment_arrow
3xL ALR/RCB open102,80105,00-14,40sentiment_arrow
2xL MBG/RCB open12,5412,563,55sentiment_arrow
4xL LPP/RCB open0,161,4468,75sentiment_arrow
3xS P911/RCB open7,127,15-5,98sentiment_arrow
4xSPKO/RCB open0,130,1514,29sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,750,77-31,33sentiment_arrow
2xL BMW/RCB open12,0812,143,86sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,572,611,97sentiment_arrow
3xL UCG/RCB open130,60131,402,50sentiment_arrow
3xL PKP/RCB open5,095,24-7,60sentiment_arrow
9xL BRN/RCB open3,703,81113,51sentiment_arrow
5xS GOLD/RCB open4,004,082,80sentiment_arrow
2xS SILV/RCB open3,533,576,57sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6025,851,68sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,961,0059,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,731,771,16sentiment_arrow
3xL EUR/RCB open5,665,7322,42sentiment_arrow
3xL NEU/RCB open7,077,37-40,96sentiment_arrow
6xL WIG20/RCB open1,591,610,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open14,2414,380,49sentiment_arrow
2xS G/RCB open3,223,260,62sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,300,3263,33sentiment_arrow
3xS BMW/RCB open2,582,6014,96sentiment_arrow
3xSPKO/RCB open0,700,720,00sentiment_arrow
2xS SILV/RCB open6,096,151,49sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,690,732,90sentiment_arrow
5xS ALV/RCB open0,490,5050,00sentiment_arrow
9xL SILV/RCB open0,560,60-19,72sentiment_arrow
4xL PEO/RCB open17,3017,8020,85sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,200,22-13,64sentiment_arrow
2xL MIL/RCB open45,9546,40-65,82sentiment_arrow
4xL CDR/RCB open8,238,401,12sentiment_arrow
6xS RB/RCB open0,390,435,13sentiment_arrow
4xSOPL/RCB open1,281,323,79sentiment_arrow
3xS SILV/RCB open1,171,2191,38sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,5025,605,36sentiment_arrow
3xS NG/RCB open4,624,68-0,43sentiment_arrow
3xLCDR/RCB open1,091,113,81sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open54,4055,20-23,17sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open24,9525,30-21,63sentiment_arrow
4xL GAMES/RCB open12,4212,5861,08sentiment_arrow
4xLPEO/RCB open1,841,8911,73sentiment_arrow
2xL CPS/RCB open1,241,260,00sentiment_arrow
5xS SIE/RCB open0,075,001 133,33sentiment_arrow
4xL ADS/RCB open19,7419,80-56,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open70,3072,3042,86sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,310,330,00sentiment_arrow
4xSPKN/RCB open0,600,62-4,84sentiment_arrow
PZU/RCB 241 166,001 176,00-6,90sentiment_arrow
3xL ACP/RCB open6,977,14-27,90sentiment_arrow
3xL GOLD/RCB open12,7812,94-39,61sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open13,6613,94-22,84sentiment_arrow
3xL DAT/RCB open0,042,00966,67sentiment_arrow
3xL TEN/RCB open1,441,4720,90sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open19,1419,340,52sentiment_arrow
3xL JSW/RCB open0,380,3914,71sentiment_arrow
3xL CCC/RCB open4,244,347,93sentiment_arrow
CDR/RCB 241 038,501 058,50-36,05sentiment_arrow
3xL EUR/RCB open0,820,84-4,88sentiment_arrow
5xS BRN/RCB open0,880,922,27sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,760,7811,54sentiment_arrow
3xSPKN/RCB open2,002,032,45sentiment_arrow
4xLSPL/RCB open5,876,065,95sentiment_arrow
7xS SILV/RCB open0,300,34624,14sentiment_arrow
6xL GOLD/RCB open13,9214,34-0,91sentiment_arrow
3xL MBG/RCB open12,3012,325,39sentiment_arrow
4xS NG/RCB open1,671,71120,00sentiment_arrow
10xL BRN/RCB open2,072,1320,19sentiment_arrow
4xS CPS/RCB open5,615,79-36,04sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,100,141 910,00sentiment_arrow
7xS GOLD/RCB open2,412,48414,89sentiment_arrow
9xS GOLD/RCB open1,351,39299,24sentiment_arrow
2xS RB/RCB open4,985,030,50sentiment_arrow
3xL ALE/RCB open0,970,990,00sentiment_arrow
5xL VOW3/RCB open2,422,45246,78sentiment_arrow
6xS GOLD/RCB open3,133,223,76sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,608,0090,20sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,010,051 450,00sentiment_arrow
4xL MRC/RCB open0,37-58,33sentiment_arrow
18.07.2024 15:28:01

Graf online
Zdroj: Six Financial Information, BCPP