Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,59
KB10091010-0,30
PKN145,42145,46-0,44
Msft513513,60,13
Nokia9,099,0960,86
IBM219,74220,480,03
Mercedes-Benz Group AG40,41540,425-0,42
PFE28,428,45-0,28
01.10.2026 12:31:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2026 10:08:11
3xL ALE/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,00 -6,54 -0,07 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.10.2026 10:08:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,011,0340 0001,00-0,07-6,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,00
Denní maximum 1,00
Denní minimum 1,00
Předchozí závěr 1,06 30.09.2026
52-týdenní maximum 1,07 29.09.2026
52-týdenní minimum 0,17 30.03.2026
Dnešní objem (ks) 2 000 10:08
Dnešní objem 2 000,00 10:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,00-81,20sentiment_arrow
3xL GPW/RCB open113,60116,20-41,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open67,5068,30-21,56sentiment_arrow
3xS MBG/RCB open2,402,4551,27sentiment_arrow
4xL ALR/RCB open255,00262,0021,56sentiment_arrow
LPP/RCB 291 001,501 021,500,80sentiment_arrow
8xL GOLD/RCB open3,283,3878,96sentiment_arrow
4xL BRN/RCB open16,7417,00-20,25sentiment_arrow
4xLACP/RCB open17,9618,54-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,22-616,67sentiment_arrow
4xS P911/RCB open2,953,01128,47sentiment_arrow
2xLPKO/RCB open36,7537,10-54,13sentiment_arrow
5xS MBG/RCB open0,360,41-51,43sentiment_arrow
2xS ShortM/RCB open7,958,045,89sentiment_arrow
3xL SILV/RCB open4,314,3618,22sentiment_arrow
2xL GOLD/RCB open24,2024,4522,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89658,33sentiment_arrow
4xL GOLD/RCB open32,5533,0522,65sentiment_arrow
3xL MRC/RCB open0,80-153,33sentiment_arrow
2xL SILV/RCB open17,2017,3814,89sentiment_arrow
2xS P911/RCB open10,7210,84-43,02sentiment_arrow
5xL WIG20/RCB open18,72--80,80sentiment_arrow
5xL LongIN/RCB open7,117,261,90sentiment_arrow
6xL BRN/RCB open0,25-922,73sentiment_arrow
2xL P911/RCB open1,531,57-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,41-0,36sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4811,6017,16sentiment_arrow
4xS MBG/RCB open0,940,996,04sentiment_arrow
2xS MBG/RCB open4,774,82-41,49sentiment_arrow
4xLKGH/RCB open0,37-339,02sentiment_arrow
4xL SILV/RCB open2,252,2956,05sentiment_arrow
5xL LongB/RCB open26,2526,80-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,447,511,48sentiment_arrow
2xS GOLD/RCB open2,212,25-16,89sentiment_arrow
2xL GAMES/RCB open12,0812,1623,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,82--15,13sentiment_arrow
3xL MWIG40/RCB open85,5086,50-35,75sentiment_arrow
9xL GOLD/RCB open1,681,7317,26sentiment_arrow
4xS BMW/RCB open0,830,89-67,07sentiment_arrow
5xL FBAS/RCB open3,73--91,30sentiment_arrow
4xLPKO/RCB open8,548,71-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,700,00sentiment_arrow
2xL TEN/RCB open6,556,63-5,07sentiment_arrow
WIG/RCB Ct92,70-2,35sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open4,874,970,00sentiment_arrow
3xL P911/RCB open0,300,363,12sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,666,865,43sentiment_arrow
3xL BRN/RCB open30,5530,90-29,67sentiment_arrow
5xL LongGP/RCB open6,807,063,90sentiment_arrow
2xLPEO/RCB open26,5026,85-56,09sentiment_arrow
5xL SIE/RCB open18,8019,201,50sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,535,642,55sentiment_arrow
7xL GOLD/RCB open12,6813,0616,85sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,163,213,58sentiment_arrow
5xL MWIG40/RCB open154,60157,808,16sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open4,925,07236,65sentiment_arrow
5xL LongPK/RCB open17,3217,76-38,19sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,181,2216,95sentiment_arrow
5xS VOW3/RCB open0,350,4017,19sentiment_arrow
2xL MWIG40/RCB open53,2053,600,00sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50395,74sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,995,1322,97sentiment_arrow
9xL LongSI/RCB open5,525,69403,61sentiment_arrow
3xL ALR/RCB open133,40--49,26sentiment_arrow
2xL MBG/RCB open4,624,67-0,54sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,816,9014,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,753,79-0,79sentiment_arrow
3xL LongA/RCB open7,697,85-9,02sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open54,0054,50-3,64sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,751,83-4,49sentiment_arrow
6xL WIG20/RCB open5,42--63,34sentiment_arrow
2xL BRN/RCB open33,3033,65-16,28sentiment_arrow
3xS EUR/RCB open0,750,7712,05sentiment_arrow
3xS BMW/RCB open2,332,39-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open34,35--72,60sentiment_arrow
4xS ShortA/RCB open4,935,0311,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open164,40166,00-91,47sentiment_arrow
4xL CDR/RCB open6,066,18-5,27sentiment_arrow
3xL CBK/RCB open178,00180,20-92,41sentiment_arrow
3xLCDR/RCB open1,341,363,85sentiment_arrow
3xL MIL/RCB open218,50222,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open52,7053,40-49,11sentiment_arrow
4xL GAMES/RCB open3,443,4912,79sentiment_arrow
4xLPEO/RCB open3,653,75-46,23sentiment_arrow
LPP/RCB 291 007,001 027,000,00sentiment_arrow
2xL CPS/RCB open1,56--10,81sentiment_arrow
4xL ADS/RCB open0,410,4626,67sentiment_arrow
3xL LongXT/RCB open12,6012,82-14,18sentiment_arrow
4xL PEO/RCB open140,00144,00-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,5545,657,24sentiment_arrow
3xL GOLD/RCB open30,4530,8015,18sentiment_arrow
5xL BRN/RCB open2,912,97-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,671,70-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,736,95-44,19sentiment_arrow
5xS ShortF/RCB open4,664,7810,80sentiment_arrow
4xL LongIN/RCB open7,807,94-7,30sentiment_arrow
6xL GOLD/RCB open21,0521,700,00sentiment_arrow
3xL MBG/RCB open2,002,05-0,25sentiment_arrow
5xL LongFF/RCB open15,8616,26-8,33sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,374,5012,84sentiment_arrow
3xL ALE/RCB open1,011,03-6,54sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 12:27:01

Graf online
Zdroj: Six Financial Information, BCPP