Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512360,41
KB975,59770,83
PKN125,78125,81,88
Msft378,91379,071,58
Nokia11,15511,17-1,98
IBM270270,41-0,36
Mercedes-Benz Group AG43,4243,430,21
PFE24,3624,370,31
29.06.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 18:00:37
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,11 2,43 -0,06 2 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.06.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0002,042,139 0002,11-0,062,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,06 26.06.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 1 000 18:00
Dnešní objem 2 110,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,0085,40-72,22sentiment_arrow
3xL GPW/RCB open79,4081,20-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open35,8036,25-39,12sentiment_arrow
3xS MBG/RCB open2,142,1566,05sentiment_arrow
4xL ALR/RCB open295,00303,50-48,25sentiment_arrow
8xL GOLD/RCB open3,833,9438,85sentiment_arrow
4xL BRN/RCB open4,064,120,00sentiment_arrow
4xLACP/RCB open7,387,6212,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,504,5343,58sentiment_arrow
2xLPKO/RCB open25,0025,25-28,93sentiment_arrow
5xS MBG/RCB open0,330,34-50,00sentiment_arrow
3xL SILV/RCB open4,314,361,55sentiment_arrow
2xL GOLD/RCB open22,8023,0560,60sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,940,98600,00sentiment_arrow
4xL GOLD/RCB open31,5532,0088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open16,4616,6220,29sentiment_arrow
2xS P911/RCB open12,5812,62-52,73sentiment_arrow
5xL WIG20/RCB open9,83--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,431,4428,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,9811,0879,01sentiment_arrow
4xS MBG/RCB open0,830,84-1,76sentiment_arrow
2xS MBG/RCB open4,314,32-36,49sentiment_arrow
4xLKGH/RCB open0,58-205,08sentiment_arrow
4xL SILV/RCB open2,442,48-6,06sentiment_arrow
3xL EAT/RCB open0,400,427,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,396,4520,26sentiment_arrow
2xS GOLD/RCB open2,322,36-19,47sentiment_arrow
2xL GAMES/RCB open10,7610,8440,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,37--4,74sentiment_arrow
3xL MWIG40/RCB open63,8064,60-12,79sentiment_arrow
9xL GOLD/RCB open2,182,25775,52sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,74--87,77sentiment_arrow
4xLPKO/RCB open4,224,31-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,7093,52sentiment_arrow
2xL TEN/RCB open5,635,709,47sentiment_arrow
WIG/RCB Ct61,6075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,032,05779,02sentiment_arrow
3xL BRN/RCB open9,619,73139,11sentiment_arrow
2xLPEO/RCB open18,7018,96-35,56sentiment_arrow
5xL SIE/RCB open21,0521,102,55sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,142,180,48sentiment_arrow
7xL GOLD/RCB open13,8814,30-5,97sentiment_arrow
5xL MBG/RCB open0,210,2275,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,98-2,97sentiment_arrow
5xL MWIG40/RCB open98,60100,60-37,93sentiment_arrow
4xLCDR/RCB open0,08-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,011,021,50sentiment_arrow
3xL PLW/RCB open1,151,183,57sentiment_arrow
5xS VOW3/RCB open0,500,5114,77sentiment_arrow
2xL MWIG40/RCB open43,3043,65-11,74sentiment_arrow
3xSWIG20/RCB open0,480,502,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3771,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,265,4114,93sentiment_arrow
3xL ALR/RCB open143,60--48,13sentiment_arrow
2xL MBG/RCB open5,405,410,65sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,099,13-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-2,44sentiment_arrow
3xL PKP/RCB open0,31-136,36sentiment_arrow
2xL ING/RCB open53,1053,601,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-8,33sentiment_arrow
3xL NEU/RCB open2,042,132,43sentiment_arrow
6xL WIG20/RCB open2,58--15,48sentiment_arrow
2xL BRN/RCB open14,3414,4891,26sentiment_arrow
3xS EUR/RCB open0,991,01-77,08sentiment_arrow
3xS BMW/RCB open2,252,27-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,32--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,80126,00-88,42sentiment_arrow
4xL CDR/RCB open4,324,41-1,98sentiment_arrow
3xL CBK/RCB open154,80155,20-91,31sentiment_arrow
3xLCDR/RCB open1,001,020,00sentiment_arrow
3xL MIL/RCB open150,20152,40-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,9053,60-45,52sentiment_arrow
4xL GAMES/RCB open2,882,9238,57sentiment_arrow
4xLPEO/RCB open1,952,01-21,21sentiment_arrow
2xL CPS/RCB open1,35--3,65sentiment_arrow
4xL ADS/RCB open1,421,43-49,25sentiment_arrow
4xL PEO/RCB open75,0077,10-1,98sentiment_arrow
4xL PKN/RCB open1,95-70,22sentiment_arrow
3xL ACP/RCB open22,0522,608,88sentiment_arrow
3xL GOLD/RCB open28,9029,2516,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,391,420,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,553,6713,65sentiment_arrow
6xL GOLD/RCB open21,8022,45208,28sentiment_arrow
3xL MBG/RCB open2,652,661,34sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,470,4910,87sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
29.06.2026 15:46:05

Graf online
Zdroj: Six Financial Information, BCPP