Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11281130-2,25
PKN133,48133,51,97
Msft419,22419,32-1,21
Nokia10,5310,541,45
IBM226,4227,23-0,18
Mercedes-Benz Group AG49,1849,1950,89
PFE26,3626,380,46
30.04.2026 15:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:53
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 6,88 -0,11 29 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,112,208 0002,33-0,116,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,18 29.04.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 13 000 18:01
Dnešní objem 29 850,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open67,7068,80-65,84sentiment_arrow
3xL GPW/RCB open54,6055,8012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open31,8032,20-33,95sentiment_arrow
3xS MBG/RCB open1,591,60117,68sentiment_arrow
4xL ALR/RCB open190,80196,20-15,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open15,5616,021 045,04sentiment_arrow
4xL BRN/RCB open21,8022,150,00sentiment_arrow
3xS BRN/RCB open0,100,1420,00sentiment_arrow
4xLACP/RCB open9,559,86-13,17sentiment_arrow
5xL SILV/RCB open0,43--2,63sentiment_arrow
4xL DNP/RCB open0,25-616,67sentiment_arrow
4xS P911/RCB open6,956,99-16,76sentiment_arrow
2xLPKO/RCB open21,4021,60-19,73sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open9,9410,0653,59sentiment_arrow
2xL GOLD/RCB open29,8530,1531,81sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,620,66850,75sentiment_arrow
4xL GOLD/RCB open57,9058,8017,55sentiment_arrow
3xL MRC/RCB open0,59-273,77sentiment_arrow
2xL SILV/RCB open27,0027,2527,98sentiment_arrow
2xS P911/RCB open14,9815,02-62,40sentiment_arrow
5xL WIG20/RCB open8,55--55,70sentiment_arrow
6xL BRN/RCB open0,790,83188,46sentiment_arrow
2xL P911/RCB open1,291,3049,19sentiment_arrow
4xL BMW/RCB open1,601,62485,19sentiment_arrow
3xL BMW/RCB open3,853,88-0,90sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,0018,1811,50sentiment_arrow
4xS MBG/RCB open0,580,59-4,10sentiment_arrow
2xS MBG/RCB open3,483,49-22,75sentiment_arrow
4xLKGH/RCB open0,63-181,25sentiment_arrow
4xL SILV/RCB open8,438,5665,70sentiment_arrow
3xL EAT/RCB open0,420,44195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,0611,18-31,95sentiment_arrow
2xS GOLD/RCB open1,731,770,55sentiment_arrow
2xL GAMES/RCB open15,3415,44-2,74sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,147,69sentiment_arrow
5xL WIG20/RCB open7,44-0,13sentiment_arrow
3xL MWIG40/RCB open53,8054,502,57sentiment_arrow
9xL GOLD/RCB open11,0611,40127,13sentiment_arrow
4xS BMW/RCB open0,400,41-30,77sentiment_arrow
5xL FBAS/RCB open3,68--91,10sentiment_arrow
4xLPKO/RCB open3,273,34-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open65,0066,300,00sentiment_arrow
2xL TEN/RCB open7,017,09-9,27sentiment_arrow
WIG/RCB Ct55,4075,0025,22sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,668,065,62sentiment_arrow
3xL P911/RCB open0,270,2810,00sentiment_arrow
2xL EAT/RCB open2,042,06774,76sentiment_arrow
3xL BRN/RCB open31,3531,7521,36sentiment_arrow
2xLPEO/RCB open16,5216,76-28,67sentiment_arrow
5xL SIE/RCB open17,6217,669,84sentiment_arrow
2xSPEO/RCB open0,460,4862,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,051,07-3,81sentiment_arrow
7xL GOLD/RCB open46,9048,30-65,08sentiment_arrow
5xL MBG/RCB open0,470,480,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,38-8,86sentiment_arrow
5xL MWIG40/RCB open76,1077,60-20,49sentiment_arrow
4xLCDR/RCB open0,25-20,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open1,881,894,72sentiment_arrow
3xL PLW/RCB open1,191,2342,24sentiment_arrow
5xS VOW3/RCB open0,350,36-4,05sentiment_arrow
2xL MWIG40/RCB open38,4038,7015,17sentiment_arrow
3xSWIG20/RCB open0,590,61-5,08sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,690,73242,65sentiment_arrow
5xL BMW/RCB open0,500,51-56,07sentiment_arrow
2xL NEU/RCB open5,325,4725,87sentiment_arrow
3xL ALR/RCB open101,60--26,61sentiment_arrow
2xL MBG/RCB open7,097,102,53sentiment_arrow
4xL LPP/RCB open0,13--57,14sentiment_arrow
3xS P911/RCB open12,1212,16-42,71sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,077,11-0,70sentiment_arrow
3xL PKP/RCB open0,78-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,6043,00-9,80sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,16-28,57sentiment_arrow
3xL NEU/RCB open2,112,206,88sentiment_arrow
6xL WIG20/RCB open2,29--8,97sentiment_arrow
2xL BRN/RCB open29,9530,25-11,44sentiment_arrow
3xS EUR/RCB open0,981,00-71,79sentiment_arrow
3xS BMW/RCB open1,241,25-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-15,63sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,08--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open107,80108,80-86,57sentiment_arrow
4xL CDR/RCB open11,7211,96-2,30sentiment_arrow
3xL CBK/RCB open122,60123,00-89,32sentiment_arrow
3xLCDR/RCB open2,062,094,37sentiment_arrow
3xL MIL/RCB open124,00125,80-31,59sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,1039,60-38,14sentiment_arrow
4xL GAMES/RCB open6,106,18-36,50sentiment_arrow
4xLPEO/RCB open1,591,64-8,24sentiment_arrow
2xL CPS/RCB open1,45--8,97sentiment_arrow
4xL ADS/RCB open0,670,681 152,94sentiment_arrow
4xL PEO/RCB open61,3063,0038,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,44-25,11sentiment_arrow
3xL ACP/RCB open25,8526,505,36sentiment_arrow
3xL GOLD/RCB open44,5045,05-16,21sentiment_arrow
5xL BRN/RCB open5,355,46-54,64sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,012,05-13,68sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,23-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,532,6147,29sentiment_arrow
6xL GOLD/RCB open59,4061,2039,08sentiment_arrow
3xL MBG/RCB open4,104,113,40sentiment_arrow
4xS CPS/RCB open0,260,2876,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,18-282,35sentiment_arrow
30.04.2026 15:00:01

Graf online
Zdroj: Six Financial Information, BCPP