Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN116,68116,721,71
Msft405,24405,280,33
Nokia7,0287,0383,81
IBM247,98248,231,11
Mercedes-Benz Group AG56,7956,811,92
PFE26,5826,590,02
04.03.2026 16:27:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 18:00:16
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,69 44,71 0,01 55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.12.2025 18:00:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,612,727 0003,690,0144,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,55 03.03.2026
52-týdenní maximum 4,81 26.03.2025
52-týdenní minimum 1,99 29.08.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 55,35 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open61,7062,70-59,41sentiment_arrow
3xL GPW/RCB open62,0063,40-81,27sentiment_arrow
6xL SILV/RCB open0,280,2926,09sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,7528,1010,24sentiment_arrow
3xS MBG/RCB open1,351,36142,86sentiment_arrow
4xL ALR/RCB open159,80164,4012,48sentiment_arrow
4xS PKN/RCB open0,04-275,00sentiment_arrow
8xL GOLD/RCB open150,80155,4014,33sentiment_arrow
4xL BRN/RCB open9,829,97-18,98sentiment_arrow
3xS BRN/RCB open0,750,7914,93sentiment_arrow
4xLACP/RCB open7,868,12-0,24sentiment_arrow
5xL SILV/RCB open2,432,48-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,12-54,95sentiment_arrow
4xS P911/RCB open9,469,512,52sentiment_arrow
2xLPKO/RCB open19,0819,28-18,67sentiment_arrow
4xS BRN/RCB open0,190,231 025,00sentiment_arrow
5xS MBG/RCB open0,180,19-15,00sentiment_arrow
3xL SILV/RCB open17,4417,64-12,42sentiment_arrow
2xL GOLD/RCB open38,2038,600,13sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open101,00102,606,37sentiment_arrow
3xL MRC/RCB open0,41-470,00sentiment_arrow
2xL SILV/RCB open37,5537,95-8,91sentiment_arrow
2xS P911/RCB open17,1217,16-67,15sentiment_arrow
5xL WIG20/RCB open7,73--44,36sentiment_arrow
6xL BRN/RCB open2,342,410,00sentiment_arrow
2xL P911/RCB open1,211,2256,78sentiment_arrow
4xL BMW/RCB open2,342,37319,47sentiment_arrow
3xL BMW/RCB open5,015,052,44sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,0525,30-5,64sentiment_arrow
4xS MBG/RCB open0,480,49-8,49sentiment_arrow
2xS MBG/RCB open3,103,11-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,97-114,29sentiment_arrow
4xL SILV/RCB open19,5219,8220,33sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,560,58121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,628,71-3,33sentiment_arrow
2xS GOLD/RCB open1,451,499,21sentiment_arrow
2xL GAMES/RCB open12,7812,8624,96sentiment_arrow
5xSWIG20/RCB open0,03-66,67sentiment_arrow
4xSWIG20/RCB open0,170,190,00sentiment_arrow
5xL WIG20/RCB open6,48-36,41sentiment_arrow
3xL MWIG40/RCB open49,7050,3018,06sentiment_arrow
9xL GOLD/RCB open143,40147,80-82,68sentiment_arrow
4xS BMW/RCB open0,340,35-22,86sentiment_arrow
5xL FBAS/RCB open6,78--94,31sentiment_arrow
4xLPKO/RCB open2,772,8324,79sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,760,80114,58sentiment_arrow
5xL GOLD/RCB open135,00137,808,95sentiment_arrow
2xL TEN/RCB open6,836,915,82sentiment_arrow
WIG/RCB Ct51,10-16,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open129,20133,0025,92sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,452,48635,51sentiment_arrow
3xL BRN/RCB open13,7613,920,00sentiment_arrow
2xLPEO/RCB open15,4615,68-15,34sentiment_arrow
5xL SIE/RCB open15,8615,9015,91sentiment_arrow
2xSPEO/RCB open0,530,5528,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,650,670,00sentiment_arrow
7xL GOLD/RCB open150,60155,20-89,33sentiment_arrow
5xL MBG/RCB open0,870,88706,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,701,747,36sentiment_arrow
5xL MWIG40/RCB open68,9070,30-3,14sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18833,33sentiment_arrow
4xL MBG/RCB open3,003,018,48sentiment_arrow
3xL PLW/RCB open1,241,2836,36sentiment_arrow
5xS VOW3/RCB open0,280,29-8,06sentiment_arrow
2xL MWIG40/RCB open36,0536,35-5,34sentiment_arrow
3xSWIG20/RCB open0,700,72-5,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,212,2513,66sentiment_arrow
5xL BMW/RCB open0,820,8337,18sentiment_arrow
2xL NEU/RCB open6,036,2015,68sentiment_arrow
3xL ALR/RCB open86,70--2,72sentiment_arrow
2xL MBG/RCB open8,738,743,50sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open14,9815,02-53,81sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-100,00sentiment_arrow
2xL BMW/RCB open8,348,381,46sentiment_arrow
3xL PKP/RCB open0,70-39,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,7039,056,22sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,250,2729,17sentiment_arrow
3xL NEU/RCB open2,612,7244,71sentiment_arrow
6xL WIG20/RCB open1,98-24,56sentiment_arrow
2xL BRN/RCB open15,1815,34-7,74sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,091,10237,72sentiment_arrow
3xSPKO/RCB open0,05-16,67sentiment_arrow
2xS SILV/RCB open0,260,300,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,92--15,49sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,7093,60-83,37sentiment_arrow
4xL CDR/RCB open8,708,8315,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open113,20113,60-86,85sentiment_arrow
3xLCDR/RCB open1,601,6212,23sentiment_arrow
3xL MIL/RCB open101,80103,40-8,55sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open34,8535,30-11,06sentiment_arrow
4xL GAMES/RCB open4,494,55-1,77sentiment_arrow
4xLPEO/RCB open1,491,5321,88sentiment_arrow
2xL CPS/RCB open0,94-43,48sentiment_arrow
4xL ADS/RCB open0,620,631 036,00sentiment_arrow
4xL PEO/RCB open57,4059,00-5,78sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,71--42,04sentiment_arrow
3xL ACP/RCB open21,7022,2516,43sentiment_arrow
3xL GOLD/RCB open66,0066,80-45,13sentiment_arrow
5xL BRN/RCB open5,475,580,00sentiment_arrow
3xL DAT/RCB open0,10--70,00sentiment_arrow
3xL TEN/RCB open2,002,0416,96sentiment_arrow
3xL JSW/RCB open0,090,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-170,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,130,00sentiment_arrow
4xLSPL/RCB open2,002,06117,02sentiment_arrow
6xL GOLD/RCB open155,00157,208,91sentiment_arrow
3xL MBG/RCB open5,715,726,03sentiment_arrow
4xS CPS/RCB open0,900,93-51,06sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,33-116,67sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
04.03.2026 16:27:59

Graf online
Zdroj: Six Financial Information, BCPP