Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,15
KB10421043-0,38
PKN150,96150,98-3,02
Msft495,7495,90,65
Nokia9,0869,0960,69
IBM238,5239,351,31
Mercedes-Benz Group AG45,73545,75-0,94
PFE26,4126,440,42
13.08.2026 15:20:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 18:01:02
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,96 5,71 -0,08 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0002,782,906 0002,96-0,085,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,80 12.08.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 300 18:01
Dnešní objem 888,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,20136,40-82,59sentiment_arrow
3xL GPW/RCB open127,60130,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,1062,900,00sentiment_arrow
3xS MBG/RCB open1,741,75108,77sentiment_arrow
4xL ALR/RCB open265,50273,0031,62sentiment_arrow
8xL GOLD/RCB open6,046,220,00sentiment_arrow
4xL BRN/RCB open8,008,12-13,44sentiment_arrow
4xLACP/RCB open19,9420,60-60,10sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,593,6181,98sentiment_arrow
2xLPKO/RCB open30,8031,10-41,43sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
2xS ShortM/RCB open9,739,84-1,66sentiment_arrow
3xL SILV/RCB open5,555,62-6,57sentiment_arrow
2xL GOLD/RCB open26,3026,5540,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75823,19sentiment_arrow
4xL GOLD/RCB open41,1541,7546,59sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open19,7819,980,00sentiment_arrow
2xS P911/RCB open11,5611,60-47,96sentiment_arrow
5xL WIG20/RCB open17,38--78,89sentiment_arrow
5xL LongIN/RCB open6,826,978,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,481,4922,52sentiment_arrow
4xL BMW/RCB open0,530,54-5,66sentiment_arrow
3xL BMW/RCB open1,751,77-1,12sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2013,3449,71sentiment_arrow
4xS MBG/RCB open0,630,644,10sentiment_arrow
2xS MBG/RCB open3,793,80-26,47sentiment_arrow
4xLKGH/RCB open0,69-130,77sentiment_arrow
4xL SILV/RCB open3,313,360,00sentiment_arrow
5xL LongB/RCB open10,9811,20-10,85sentiment_arrow
3xL EAT/RCB open0,380,4021,21sentiment_arrow
3xL GAMES/RCB open9,049,13-19,96sentiment_arrow
2xS GOLD/RCB open1,931,97-4,21sentiment_arrow
2xL GAMES/RCB open13,6413,746,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,58--4,71sentiment_arrow
3xL MWIG40/RCB open91,2092,30-38,91sentiment_arrow
9xL GOLD/RCB open3,473,57-47,04sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open3,42--91,01sentiment_arrow
4xLPKO/RCB open6,206,33-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0540,85-28,42sentiment_arrow
2xL TEN/RCB open7,387,47-15,20sentiment_arrow
WIG/RCB Ct87,60--16,65sentiment_arrow
10xL GOLD/RCB open2,002,01-10,76sentiment_arrow
4xS ShortP/RCB open7,607,7518,09sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
8xL LongSI/RCB open20,7021,30-35,77sentiment_arrow
3xL BRN/RCB open16,8817,08-13,45sentiment_arrow
5xL LongGP/RCB open8,729,05-0,17sentiment_arrow
2xLPEO/RCB open23,1023,45-46,75sentiment_arrow
5xL SIE/RCB open23,7523,852,15sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,734,830,00sentiment_arrow
7xL GOLD/RCB open21,1021,75-33,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-8,90sentiment_arrow
5xL MWIG40/RCB open175,80179,40-65,14sentiment_arrow
4xLCDR/RCB open0,16-76,47sentiment_arrow
5xL LongAT/RCB open13,1613,560,00sentiment_arrow
5xL LongPK/RCB open11,7812,088,08sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,191,20-2,85sentiment_arrow
3xL PLW/RCB open1,481,52-0,67sentiment_arrow
5xS VOW3/RCB open0,400,419,46sentiment_arrow
2xL MWIG40/RCB open55,2055,60-0,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,516,70-7,18sentiment_arrow
9xL LongSI/RCB open21,8022,45-62,85sentiment_arrow
3xL ALR/RCB open135,00--45,57sentiment_arrow
2xL MBG/RCB open5,945,95-1,74sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open7,887,91-2,38sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,38-0,80sentiment_arrow
3xL LongA/RCB open7,777,93-0,76sentiment_arrow
3xL PKP/RCB open0,25-188,89sentiment_arrow
2xL ING/RCB open51,7052,201,27sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,782,905,71sentiment_arrow
6xL WIG20/RCB open4,96--59,51sentiment_arrow
2xL BRN/RCB open21,8022,0017,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open2,012,03-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,20--60,91sentiment_arrow
4xS ShortA/RCB open7,547,691,53sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,00143,40-89,35sentiment_arrow
4xL CDR/RCB open7,607,75-6,10sentiment_arrow
3xL CBK/RCB open184,40185,00-92,21sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open179,20182,00-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,2050,90-42,38sentiment_arrow
4xL GAMES/RCB open4,514,57-18,49sentiment_arrow
4xLPEO/RCB open2,882,96-23,30sentiment_arrow
2xL CPS/RCB open1,78--25,42sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open21,5021,90-11,40sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open3,67--3,18sentiment_arrow
3xL ACP/RCB open47,5048,65-43,27sentiment_arrow
3xL GOLD/RCB open35,5536,00-4,12sentiment_arrow
5xL BRN/RCB open1,211,2563,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,081,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,295,46-22,87sentiment_arrow
5xS ShortF/RCB open7,087,26-1,10sentiment_arrow
4xL LongIN/RCB open7,437,572,60sentiment_arrow
6xL GOLD/RCB open31,7532,70118,02sentiment_arrow
3xL MBG/RCB open3,003,01-2,75sentiment_arrow
5xL LongFF/RCB open12,2612,583,67sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,7523,450,00sentiment_arrow
3xL ALE/RCB open0,880,90-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 15:16:01

Graf online
Zdroj: Six Financial Information, BCPP