Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,07
KB996,5998,50,50
PKN152,92152,980,30
Msft517,81518,440,00
Nokia7,5567,5721,26
IBM249,04250,110,00
Mercedes-Benz Group AG41,4341,44-0,23
PFE30,1830,230,00
23.10.2026 10:43:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 18:00:41
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,70 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 18:00:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,741,8110 0001,700,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,70 22.10.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,37 21.09.2026
Dnešní objem (ks) 350 18:00
Dnešní objem 595,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,800,00sentiment_arrow
3xL GPW/RCB open134,60137,600,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open69,0069,900,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open212,50218,500,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open27,2027,600,00sentiment_arrow
4xLACP/RCB open24,9525,750,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,543,600,00sentiment_arrow
2xLPKO/RCB open29,9030,200,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,478,560,00sentiment_arrow
3xL SILV/RCB open2,942,980,00sentiment_arrow
2xL GOLD/RCB open22,5522,80-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,8528,250,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,5413,680,00sentiment_arrow
2xS P911/RCB open11,8812,020,00sentiment_arrow
5xL WIG20/RCB open19,44-0,00sentiment_arrow
5xL LongIN/RCB open5,215,320,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,049,13-5,34sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,504,540,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,311,350,00sentiment_arrow
5xL LongB/RCB open47,3548,3034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,697,770,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,14-0,00sentiment_arrow
3xL MWIG40/RCB open88,2089,300,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,61-0,00sentiment_arrow
4xLPKO/RCB open5,445,550,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,7524,250,00sentiment_arrow
2xL TEN/RCB open5,685,750,00sentiment_arrow
WIG/RCB Ct95,40-0,00sentiment_arrow
10xL GOLD/RCB open0,510,55-11,29sentiment_arrow
4xS ShortP/RCB open6,716,850,00sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open44,5045,050,00sentiment_arrow
5xL LongGP/RCB open8,769,090,00sentiment_arrow
2xLPEO/RCB open22,3022,600,00sentiment_arrow
5xL SIE/RCB open12,0812,320,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,8810,0843,42sentiment_arrow
7xL GOLD/RCB open9,399,670,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,994,106,49sentiment_arrow
5xL MWIG40/RCB open161,40164,600,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,679,910,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open117,20-0,00sentiment_arrow
2xL MBG/RCB open4,854,900,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,897,990,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,134,180,00sentiment_arrow
3xL LongA/RCB open6,776,910,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open48,9549,400,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,53-0,00sentiment_arrow
2xL BRN/RCB open43,2543,700,00sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open1,962,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,70-0,00sentiment_arrow
4xS ShortA/RCB open2,512,560,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open148,20149,600,00sentiment_arrow
4xL CDR/RCB open7,577,720,27sentiment_arrow
3xL CBK/RCB open124,60126,000,00sentiment_arrow
3xLCDR/RCB open1,601,62-0,63sentiment_arrow
3xL MIL/RCB open184,00186,800,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open44,8545,450,00sentiment_arrow
4xL GAMES/RCB open3,583,630,00sentiment_arrow
4xLPEO/RCB open2,512,580,00sentiment_arrow
LPP/RCB 291 041,501 061,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,779,950,00sentiment_arrow
4xL PEO/RCB open96,2098,900,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,8059,200,00sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open5,235,330,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,36-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,315,480,00sentiment_arrow
5xS ShortF/RCB open5,956,100,00sentiment_arrow
4xL LongIN/RCB open6,196,300,00sentiment_arrow
6xL GOLD/RCB open16,3616,860,00sentiment_arrow
3xL MBG/RCB open2,132,180,00sentiment_arrow
5xL LongFF/RCB open11,0011,280,00sentiment_arrow
10xL LongS/RCB open0,690,73-28,16sentiment_arrow
3xL ALE/RCB open1,581,604,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 10:39:01

Graf online
Zdroj: Six Financial Information, BCPP