Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012030,25
KB10221023-7,59
PKN137,3137,323,31
Msft417,46417,540,73
Nokia11,43511,4558,18
IBM231,24231,48-0,33
Mercedes-Benz Group AG48,35548,37-2,49
PFE26,326,31-0,09
04.05.2026 15:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:53
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 13,66 -0,02 29 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,072,168 0002,33-0,0213,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,05 30.04.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 13 000 18:01
Dnešní objem 29 850,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,8071,90-65,49sentiment_arrow
3xL GPW/RCB open66,8068,3012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open32,1532,55-33,13sentiment_arrow
3xS MBG/RCB open1,661,67127,39sentiment_arrow
4xL ALR/RCB open208,00214,00-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open22,9523,30-2,19sentiment_arrow
3xS BRN/RCB open0,090,1322,22sentiment_arrow
4xLACP/RCB open12,2012,60-12,71sentiment_arrow
5xL SILV/RCB open0,43--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,207,23-7,94sentiment_arrow
2xLPKO/RCB open21,4521,65-17,86sentiment_arrow
5xS MBG/RCB open0,240,25-19,05sentiment_arrow
3xL SILV/RCB open10,0010,1245,51sentiment_arrow
2xL GOLD/RCB open28,7529,0527,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69911,11sentiment_arrow
4xL GOLD/RCB open54,2055,009,68sentiment_arrow
3xL MRC/RCB open0,55-300,00sentiment_arrow
2xL SILV/RCB open27,0527,3023,40sentiment_arrow
2xS P911/RCB open15,3215,36-60,43sentiment_arrow
5xL WIG20/RCB open8,65--55,23sentiment_arrow
6xL BRN/RCB open0,820,86174,39sentiment_arrow
2xL P911/RCB open1,261,2742,31sentiment_arrow
4xL BMW/RCB open1,491,51485,19sentiment_arrow
3xL BMW/RCB open3,643,66-5,68sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,0418,227,59sentiment_arrow
4xS MBG/RCB open0,620,639,65sentiment_arrow
2xS MBG/RCB open3,603,61-20,29sentiment_arrow
4xLKGH/RCB open0,60-181,25sentiment_arrow
4xL SILV/RCB open8,498,62-27,87sentiment_arrow
3xL EAT/RCB open0,400,42188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3610,46-31,20sentiment_arrow
2xS GOLD/RCB open1,781,824,60sentiment_arrow
2xL GAMES/RCB open14,6814,78-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,55-1,69sentiment_arrow
3xL MWIG40/RCB open55,7056,403,33sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,48--91,12sentiment_arrow
4xLPKO/RCB open3,293,36-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,6060,80-5,39sentiment_arrow
2xL TEN/RCB open7,137,22-8,88sentiment_arrow
WIG/RCB Ct55,7075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open1,982,00770,53sentiment_arrow
3xL BRN/RCB open32,5532,950,00sentiment_arrow
2xLPEO/RCB open16,7817,02-26,33sentiment_arrow
5xL SIE/RCB open18,6618,726,19sentiment_arrow
2xSPEO/RCB open0,450,4755,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,031,050,00sentiment_arrow
7xL GOLD/RCB open41,3542,60-68,40sentiment_arrow
5xL MBG/RCB open0,430,44-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,430,00sentiment_arrow
5xL MWIG40/RCB open80,4082,00-19,45sentiment_arrow
4xLCDR/RCB open0,21-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,741,75-9,11sentiment_arrow
3xL PLW/RCB open1,181,2242,24sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open39,2539,550,00sentiment_arrow
3xSWIG20/RCB open0,590,611,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,670,71247,76sentiment_arrow
5xL BMW/RCB open0,450,460,00sentiment_arrow
2xL NEU/RCB open5,265,4131,17sentiment_arrow
3xL ALR/RCB open108,40--26,04sentiment_arrow
2xL MBG/RCB open6,816,82-4,82sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,4612,50-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,846,88-3,92sentiment_arrow
3xL PKP/RCB open0,81-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,9542,35-1,06sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,072,1613,66sentiment_arrow
6xL WIG20/RCB open2,32--10,50sentiment_arrow
2xL BRN/RCB open30,7031,00-12,75sentiment_arrow
3xS EUR/RCB open0,970,99-77,78sentiment_arrow
3xS BMW/RCB open1,301,31-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,48--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,40115,60-86,45sentiment_arrow
4xL CDR/RCB open10,2210,42-10,81sentiment_arrow
3xL CBK/RCB open119,80120,20-88,96sentiment_arrow
3xLCDR/RCB open1,861,895,91sentiment_arrow
3xL MIL/RCB open135,60137,60-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,1538,65-26,98sentiment_arrow
4xL GAMES/RCB open5,575,65-35,55sentiment_arrow
4xLPEO/RCB open1,641,69-1,89sentiment_arrow
2xL CPS/RCB open1,55--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open63,1064,90-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,723,0013,41sentiment_arrow
3xL ACP/RCB open31,3532,103,31sentiment_arrow
3xL GOLD/RCB open42,3542,85-20,50sentiment_arrow
5xL BRN/RCB open5,745,85-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,062,100,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open2,512,5960,63sentiment_arrow
6xL GOLD/RCB open54,2055,8025,61sentiment_arrow
3xL MBG/RCB open3,853,86-6,66sentiment_arrow
4xS CPS/RCB open0,220,2476,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
04.05.2026 15:47:00

Graf online
Zdroj: Six Financial Information, BCPP