Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft492,83492,960,25
Nokia9,2269,248-1,28
IBM236,4236,51-1,48
Mercedes-Benz Group AG46,86546,880,34
PFE27,527,51-0,99
10.09.2026 19:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 18:01:02
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,96 21,81 -0,13 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.08.2026 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,352,457 0002,96-0,1321,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,43 09.09.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 300 18:01
Dnešní objem 888,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open121,00123,00-81,17sentiment_arrow
3xL GPW/RCB open90,9093,00-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,120,36-70,00sentiment_arrow
5xL WIG20/RCB open67,0067,80-16,67sentiment_arrow
3xS MBG/RCB open1,561,61136,42sentiment_arrow
4xL ALR/RCB open282,00290,0024,09sentiment_arrow
LPP/RCB 29949,50969,501,05sentiment_arrow
8xL GOLD/RCB open4,915,069,72sentiment_arrow
4xL BRN/RCB open17,7618,02-11,76sentiment_arrow
4xLACP/RCB open22,6523,40-62,20sentiment_arrow
5xL SILV/RCB open0,07-236,36sentiment_arrow
4xL DNP/RCB open0,25-437,50sentiment_arrow
4xS P911/RCB open3,233,2996,86sentiment_arrow
2xLPKO/RCB open35,3035,65-49,47sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open8,678,77-1,47sentiment_arrow
3xL SILV/RCB open5,075,13-5,94sentiment_arrow
2xL GOLD/RCB open25,5525,8012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,710,75836,76sentiment_arrow
4xL GOLD/RCB open38,4039,00-0,25sentiment_arrow
3xL MRC/RCB open0,89-185,00sentiment_arrow
2xL SILV/RCB open18,8419,029,48sentiment_arrow
2xS P911/RCB open10,9811,10-45,96sentiment_arrow
5xL WIG20/RCB open18,88--80,20sentiment_arrow
5xL LongIN/RCB open6,696,846,31sentiment_arrow
6xL BRN/RCB open0,29-878,26sentiment_arrow
2xL P911/RCB open1,511,5523,33sentiment_arrow
4xL BMW/RCB open0,600,66-16,67sentiment_arrow
3xL BMW/RCB open2,042,093,25sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,5812,70-4,97sentiment_arrow
4xS MBG/RCB open0,530,588,82sentiment_arrow
2xS MBG/RCB open3,563,60-20,98sentiment_arrow
4xLKGH/RCB open0,54-127,85sentiment_arrow
4xL SILV/RCB open2,852,890,00sentiment_arrow
5xL LongB/RCB open23,9029,8527,35sentiment_arrow
3xL EAT/RCB open0,270,297,41sentiment_arrow
3xL GAMES/RCB open7,037,104,00sentiment_arrow
2xS GOLD/RCB open1,941,98-2,67sentiment_arrow
2xL GAMES/RCB open11,5811,6626,23sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open15,70--9,55sentiment_arrow
3xL MWIG40/RCB open84,6085,60-35,45sentiment_arrow
9xL GOLD/RCB open2,682,76-33,45sentiment_arrow
4xS BMW/RCB open0,510,56-47,06sentiment_arrow
5xL FBAS/RCB open4,61--93,24sentiment_arrow
4xLPKO/RCB open7,958,11-16,01sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,3537,1025,65sentiment_arrow
2xL TEN/RCB open7,137,22-14,86sentiment_arrow
WIG/RCB Ct92,70--20,36sentiment_arrow
10xL GOLD/RCB open1,451,491,86sentiment_arrow
4xS ShortP/RCB open5,395,50-3,76sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,601,621 012,35sentiment_arrow
8xL LongSI/RCB open12,2012,56-34,60sentiment_arrow
3xL BRN/RCB open31,2031,55-25,86sentiment_arrow
5xL LongGP/RCB open4,845,021,86sentiment_arrow
2xLPEO/RCB open24,8025,15-51,44sentiment_arrow
5xL SIE/RCB open14,2414,52-4,52sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,454,050,00sentiment_arrow
7xL GOLD/RCB open17,8218,36-22,87sentiment_arrow
5xL MBG/RCB open0,250,340,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,732,8614,58sentiment_arrow
5xL MWIG40/RCB open153,80157,007,88sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open16,4216,920,85sentiment_arrow
5xL LongPK/RCB open15,9216,32-22,62sentiment_arrow
4xS GOLD/RCB open0,220,26600,00sentiment_arrow
4xL MBG/RCB open1,251,302,00sentiment_arrow
3xL PLW/RCB open1,131,1624,32sentiment_arrow
5xS VOW3/RCB open0,160,2218,75sentiment_arrow
2xL MWIG40/RCB open52,7053,100,56sentiment_arrow
3xSWIG20/RCB open0,300,403,23sentiment_arrow
2xS BRN/RCB open0,440,48366,00sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open5,876,043,50sentiment_arrow
9xL LongSI/RCB open11,4811,8223,45sentiment_arrow
3xL ALR/RCB open141,80--48,13sentiment_arrow
2xL MBG/RCB open6,226,281,46sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,187,274,08sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,854,911,67sentiment_arrow
3xL LongA/RCB open8,188,35-0,66sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,8052,30-0,10sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,352,4521,81sentiment_arrow
6xL WIG20/RCB open5,38--63,34sentiment_arrow
2xL BRN/RCB open33,0033,35-11,18sentiment_arrow
3xS EUR/RCB open0,700,7247,62sentiment_arrow
3xS BMW/RCB open1,601,66-32,10sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,60--66,85sentiment_arrow
4xS ShortA/RCB open8,398,561,01sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open155,20156,80-90,28sentiment_arrow
4xL CDR/RCB open4,087,320,64sentiment_arrow
3xL CBK/RCB open212,50215,00-93,49sentiment_arrow
3xLCDR/RCB open1,001,06-3,42sentiment_arrow
3xL MIL/RCB open203,00206,00-55,57sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,9550,60-43,47sentiment_arrow
4xL GAMES/RCB open3,213,2516,17sentiment_arrow
4xLPEO/RCB open3,253,34-34,95sentiment_arrow
LPP/RCB 29949,50969,501,11sentiment_arrow
2xL CPS/RCB open1,65--21,89sentiment_arrow
4xL ADS/RCB open0,390,4526,67sentiment_arrow
3xL LongXT/RCB open11,3411,5454,65sentiment_arrow
4xL PEO/RCB open124,60128,208,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,7054,00-48,60sentiment_arrow
3xL GOLD/RCB open33,9034,300,00sentiment_arrow
5xL BRN/RCB open3,233,29-26,59sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,921,95-7,80sentiment_arrow
3xL JSW/RCB open0,130,18-18,75sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,816,00-28,30sentiment_arrow
5xS ShortF/RCB open5,365,50-0,73sentiment_arrow
4xL LongIN/RCB open7,357,48-0,60sentiment_arrow
6xL GOLD/RCB open27,9028,7545,36sentiment_arrow
3xL MBG/RCB open3,193,242,39sentiment_arrow
5xL LongFF/RCB open14,7415,122,68sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open10,2625,00-37,60sentiment_arrow
3xL ALE/RCB open0,770,795,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.09.2026 18:01:10

Graf online
Zdroj: Six Financial Information, BCPP