Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,67
KB10281030-6,87
PKN135,18135,21,70
Msft1,63
Nokia11,45511,4758,42
IBM0,53
Mercedes-Benz Group AG48,94548,955-1,30
PFE-1,39
04.05.2026 9:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:53
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,33 13,66 -0,02 29 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,072,168 0002,33-0,0213,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,05 30.04.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 13 000 18:01
Dnešní objem 29 850,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,8070,90-65,49sentiment_arrow
3xL GPW/RCB open59,3060,6012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,8034,25-33,13sentiment_arrow
3xS MBG/RCB open1,611,62127,39sentiment_arrow
4xL ALR/RCB open211,50217,50-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open14,8015,24820,25sentiment_arrow
4xL BRN/RCB open21,5021,80-2,19sentiment_arrow
3xS BRN/RCB open0,100,1433,33sentiment_arrow
4xLACP/RCB open10,5810,92-12,71sentiment_arrow
5xL SILV/RCB open0,46--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,257,29-7,94sentiment_arrow
2xLPKO/RCB open22,0522,25-17,86sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open10,3010,4245,51sentiment_arrow
2xL GOLD/RCB open28,9529,2527,33sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,640,68911,11sentiment_arrow
4xL GOLD/RCB open55,0055,809,68sentiment_arrow
3xL MRC/RCB open0,57-300,00sentiment_arrow
2xL SILV/RCB open27,5527,8523,40sentiment_arrow
2xS P911/RCB open15,3015,34-60,43sentiment_arrow
5xL WIG20/RCB open9,12--55,23sentiment_arrow
6xL BRN/RCB open0,740,78174,39sentiment_arrow
2xL P911/RCB open1,261,2742,31sentiment_arrow
4xL BMW/RCB open1,511,53485,19sentiment_arrow
3xL BMW/RCB open3,693,71-4,39sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,4018,587,59sentiment_arrow
4xS MBG/RCB open0,590,604,39sentiment_arrow
2xS MBG/RCB open3,513,52-20,29sentiment_arrow
4xLKGH/RCB open0,65-181,25sentiment_arrow
4xL SILV/RCB open8,848,97-27,87sentiment_arrow
3xL EAT/RCB open0,420,44188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,3011,42-31,20sentiment_arrow
2xS GOLD/RCB open1,761,804,60sentiment_arrow
2xL GAMES/RCB open15,5415,64-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open7,92-1,69sentiment_arrow
3xL MWIG40/RCB open55,1055,803,33sentiment_arrow
9xL GOLD/RCB open10,3610,6891,12sentiment_arrow
4xS BMW/RCB open0,410,42-30,77sentiment_arrow
5xL FBAS/RCB open3,90--91,12sentiment_arrow
4xLPKO/RCB open3,463,53-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open60,7061,90-5,39sentiment_arrow
2xL TEN/RCB open7,067,15-8,88sentiment_arrow
WIG/RCB Ct57,5075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,042,06770,53sentiment_arrow
3xL BRN/RCB open31,0031,350,00sentiment_arrow
2xLPEO/RCB open17,2417,48-26,33sentiment_arrow
5xL SIE/RCB open18,4018,444,66sentiment_arrow
2xSPEO/RCB open0,440,4655,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,081,100,00sentiment_arrow
7xL GOLD/RCB open43,2544,55-68,40sentiment_arrow
5xL MBG/RCB open0,460,47-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,461,500,00sentiment_arrow
5xL MWIG40/RCB open79,1080,70-19,45sentiment_arrow
4xLCDR/RCB open0,25-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,831,84-4,43sentiment_arrow
3xL PLW/RCB open1,221,2642,24sentiment_arrow
5xS VOW3/RCB open0,370,384,17sentiment_arrow
2xL MWIG40/RCB open39,0039,300,00sentiment_arrow
3xSWIG20/RCB open0,570,591,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,690,73247,76sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,265,4131,17sentiment_arrow
3xL ALR/RCB open109,80--26,04sentiment_arrow
2xL MBG/RCB open6,986,99-2,44sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open12,5212,56-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,916,94-3,01sentiment_arrow
3xL PKP/RCB open0,81-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,5542,950,35sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,072,1613,66sentiment_arrow
6xL WIG20/RCB open2,47--10,50sentiment_arrow
2xL BRN/RCB open29,7030,00-12,75sentiment_arrow
3xS EUR/RCB open0,940,96-77,78sentiment_arrow
3xS BMW/RCB open1,291,30-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,29-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open16,36--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,40113,60-86,45sentiment_arrow
4xL CDR/RCB open11,8012,040,00sentiment_arrow
3xL CBK/RCB open128,60129,00-88,96sentiment_arrow
3xLCDR/RCB open2,082,115,91sentiment_arrow
3xL MIL/RCB open132,20134,20-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,9539,45-26,98sentiment_arrow
4xL GAMES/RCB open6,266,35-35,55sentiment_arrow
4xLPEO/RCB open1,741,79-1,89sentiment_arrow
2xL CPS/RCB open1,49--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open66,5068,40-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,563,0013,41sentiment_arrow
3xL ACP/RCB open28,0028,703,31sentiment_arrow
3xL GOLD/RCB open42,8043,30-20,50sentiment_arrow
5xL BRN/RCB open5,285,39-56,16sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,032,070,00sentiment_arrow
3xL JSW/RCB open-0,2112,50sentiment_arrow
3xL CCC/RCB open0,23-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,682,7760,63sentiment_arrow
6xL GOLD/RCB open55,4057,1025,61sentiment_arrow
3xL MBG/RCB open4,024,03-2,54sentiment_arrow
4xS CPS/RCB open0,240,2676,92sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
04.05.2026 9:31:59

Graf online
Zdroj: Six Financial Information, BCPP