Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112421,81
KB9919920,25
PKN144,86144,880,14
Msft406406,20,21
Nokia13,1813,22510,52
IBM215,4215,750,41
Mercedes-Benz Group AG51,1551,160,79
PFE25,9825,990,08
14.05.2026 14:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:12
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,09 0,00 0,05 2 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,092,188 0002,090,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,09 13.05.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 2 090,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,0077,20-67,04sentiment_arrow
3xL GPW/RCB open68,5070,10-1,19sentiment_arrow
6xL SILV/RCB open0,06-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open39,8040,30-42,16sentiment_arrow
3xS MBG/RCB open1,381,39153,19sentiment_arrow
4xL ALR/RCB open238,00245,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,4017,92797,13sentiment_arrow
4xL BRN/RCB open16,8817,14-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,7011,04-14,43sentiment_arrow
5xL SILV/RCB open0,90--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8250,48sentiment_arrow
2xLPKO/RCB open23,5523,80-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open15,6215,80-15,06sentiment_arrow
2xL GOLD/RCB open30,4530,7524,17sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open60,4061,305,24sentiment_arrow
3xL MRC/RCB open0,96-130,30sentiment_arrow
2xL SILV/RCB open36,7537,10-14,40sentiment_arrow
2xS P911/RCB open11,2411,28-49,74sentiment_arrow
5xL WIG20/RCB open10,78--61,58sentiment_arrow
6xL BRN/RCB open0,460,50316,67sentiment_arrow
2xL P911/RCB open1,651,6615,63sentiment_arrow
4xL BMW/RCB open1,781,80418,03sentiment_arrow
3xL BMW/RCB open4,184,21-2,21sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,5024,7514,55sentiment_arrow
4xS MBG/RCB open0,480,49-1,02sentiment_arrow
2xS MBG/RCB open3,183,19-14,60sentiment_arrow
4xLKGH/RCB open1,47-25,87sentiment_arrow
4xL SILV/RCB open15,1415,360,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,459,55-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,8413,949,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-14,29sentiment_arrow
5xL WIG20/RCB open9,31--9,58sentiment_arrow
3xL MWIG40/RCB open58,9059,60-0,36sentiment_arrow
9xL GOLD/RCB open12,3612,7478,51sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,69--94,19sentiment_arrow
4xLPKO/RCB open3,913,99-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,8069,20-9,82sentiment_arrow
2xL TEN/RCB open6,576,65-3,34sentiment_arrow
WIG/RCB Ct64,0075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,809,0614,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,671,691 005,52sentiment_arrow
3xL BRN/RCB open26,4026,70-23,25sentiment_arrow
2xLPEO/RCB open18,2418,50-30,07sentiment_arrow
5xL SIE/RCB open25,4525,5515,38sentiment_arrow
2xSPEO/RCB open0,410,4365,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,1416,67sentiment_arrow
7xL GOLD/RCB open50,1051,60-70,42sentiment_arrow
5xL MBG/RCB open0,550,56-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,401,43sentiment_arrow
5xL MWIG40/RCB open87,6089,40-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,122,131,67sentiment_arrow
3xL PLW/RCB open1,061,0954,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,8041,15-3,03sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,720,76237,68sentiment_arrow
5xL BMW/RCB open0,570,586,90sentiment_arrow
2xL NEU/RCB open5,305,4532,95sentiment_arrow
3xL ALR/RCB open120,80--33,27sentiment_arrow
2xL MBG/RCB open7,587,590,86sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,787,81-10,21sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,537,57-1,44sentiment_arrow
3xL PKP/RCB open0,96--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,1046,508,30sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,177,14sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,98--21,69sentiment_arrow
2xL BRN/RCB open27,0527,30-6,48sentiment_arrow
3xS EUR/RCB open0,860,88-75,28sentiment_arrow
3xS BMW/RCB open1,031,043,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,21-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,02--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,20117,40-86,52sentiment_arrow
4xL CDR/RCB open9,289,475,32sentiment_arrow
3xL CBK/RCB open142,40142,80-89,73sentiment_arrow
3xLCDR/RCB open1,741,776,67sentiment_arrow
3xL MIL/RCB open138,00140,00-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open43,5544,10-26,79sentiment_arrow
4xL GAMES/RCB open4,914,98-19,17sentiment_arrow
4xLPEO/RCB open1,921,97-10,34sentiment_arrow
2xL CPS/RCB open1,78--25,42sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open73,7075,802,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,27--5,61sentiment_arrow
3xL ACP/RCB open28,5529,25-4,67sentiment_arrow
3xL GOLD/RCB open45,9546,50-23,04sentiment_arrow
5xL BRN/RCB open3,763,849,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,801,83-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,053,1558,14sentiment_arrow
6xL GOLD/RCB open63,0064,9018,63sentiment_arrow
3xL MBG/RCB open4,514,521,46sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 14:37:59

Graf online
Zdroj: Six Financial Information, BCPP