Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11801181-0,51
KB11541155-0,52
PKN131,22131,262,08
Msft369,4369,70,00
Nokia8,1568,1621,54
IBM230,05231,10,00
Mercedes-Benz Group AG53,4753,49-0,74
PFE26,8926,940,00
13.04.2026 10:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 18:00:54
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,84 0,00 0,04 2 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.04.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0001,962,049 0001,840,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,84 10.04.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 1 300 18:00
Dnešní objem 2 392,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open69,4070,50-66,33sentiment_arrow
3xL GPW/RCB open59,6061,00-80,33sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
5xL WIG20/RCB open37,3037,75-43,16sentiment_arrow
3xS MBG/RCB open1,541,55138,00sentiment_arrow
4xL ALR/RCB open210,00216,00-29,22sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open20,7021,30569,64sentiment_arrow
4xL BRN/RCB open15,2215,4422,20sentiment_arrow
3xS BRN/RCB open0,170,21-13,64sentiment_arrow
4xLACP/RCB open8,268,53-3,96sentiment_arrow
5xL SILV/RCB open0,52--36,21sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open7,767,8045,66sentiment_arrow
2xLPKO/RCB open23,4523,70-24,69sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open10,7010,8223,04sentiment_arrow
2xL GOLD/RCB open31,1531,4518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,631 017,54sentiment_arrow
4xL GOLD/RCB open64,1065,00-1,81sentiment_arrow
3xL MRC/RCB open0,80-204,00sentiment_arrow
2xL SILV/RCB open28,0028,3011,79sentiment_arrow
2xS P911/RCB open15,7615,80-61,06sentiment_arrow
5xL WIG20/RCB open10,46--63,47sentiment_arrow
6xL BRN/RCB open0,590,63208,22sentiment_arrow
2xL P911/RCB open1,251,2642,31sentiment_arrow
4xL BMW/RCB open2,162,18321,33sentiment_arrow
3xL BMW/RCB open4,794,83-2,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7218,90-2,76sentiment_arrow
4xS MBG/RCB open0,570,584,55sentiment_arrow
2xS MBG/RCB open3,403,41-17,66sentiment_arrow
4xLKGH/RCB open0,75-122,22sentiment_arrow
4xL SILV/RCB open9,499,630,00sentiment_arrow
3xL EAT/RCB open0,490,51148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,919,00-17,51sentiment_arrow
2xS GOLD/RCB open1,661,7012,35sentiment_arrow
2xL GAMES/RCB open13,2013,2811,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,75--11,43sentiment_arrow
3xL MWIG40/RCB open54,7055,401,64sentiment_arrow
9xL GOLD/RCB open16,6817,1833,54sentiment_arrow
4xS BMW/RCB open0,310,32-10,00sentiment_arrow
5xL FBAS/RCB open5,80--94,19sentiment_arrow
4xLPKO/RCB open3,984,06-24,31sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open73,6075,105,61sentiment_arrow
2xL TEN/RCB open6,776,85-6,47sentiment_arrow
WIG/RCB Ct62,2065,00-3,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,4011,722,50sentiment_arrow
3xL P911/RCB open0,270,285,77sentiment_arrow
2xL EAT/RCB open2,252,28697,35sentiment_arrow
3xL BRN/RCB open23,0523,3511,27sentiment_arrow
2xLPEO/RCB open19,4619,74-38,44sentiment_arrow
5xL SIE/RCB open12,1812,2211,11sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open0,780,800,00sentiment_arrow
7xL GOLD/RCB open57,6059,30-76,48sentiment_arrow
5xL MBG/RCB open0,590,60944,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,761,805,95sentiment_arrow
5xL MWIG40/RCB open78,6080,20-22,19sentiment_arrow
4xLCDR/RCB open0,15-62,50sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open2,222,23-2,84sentiment_arrow
3xL PLW/RCB open1,211,2535,25sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open38,7539,05-14,29sentiment_arrow
3xSWIG20/RCB open0,550,570,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,940,98113,76sentiment_arrow
5xL BMW/RCB open0,730,7438,96sentiment_arrow
2xL NEU/RCB open5,045,1840,00sentiment_arrow
3xL ALR/RCB open108,60--32,92sentiment_arrow
2xL MBG/RCB open7,637,64-1,36sentiment_arrow
4xL LPP/RCB open0,17--64,71sentiment_arrow
3xS P911/RCB open13,0813,14-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,158,19-1,92sentiment_arrow
3xL PKP/RCB open0,79-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,7052,200,87sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,24-4,55sentiment_arrow
3xL NEU/RCB open1,962,040,00sentiment_arrow
6xL WIG20/RCB open2,79--24,47sentiment_arrow
2xL BRN/RCB open23,8524,1027,45sentiment_arrow
3xS EUR/RCB open0,700,72-68,57sentiment_arrow
3xS BMW/RCB open1,041,05285,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,30-27,59sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,10--52,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,80125,00-88,42sentiment_arrow
4xL CDR/RCB open7,497,640,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,60117,00-88,89sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open153,60156,00-45,66sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open52,7053,40-45,52sentiment_arrow
4xL GAMES/RCB open4,614,67-18,66sentiment_arrow
4xLPEO/RCB open2,252,31-32,47sentiment_arrow
2xL CPS/RCB open0,85-50,00sentiment_arrow
4xL ADS/RCB open0,570,581 604,00sentiment_arrow
4xL PEO/RCB open86,3088,70-11,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,37-25,68sentiment_arrow
3xL ACP/RCB open23,0523,6020,68sentiment_arrow
3xL GOLD/RCB open47,8548,40-28,70sentiment_arrow
5xL BRN/RCB open3,693,7633,83sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,921,954,37sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,40-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,283,3919,65sentiment_arrow
6xL GOLD/RCB open70,3072,402,17sentiment_arrow
3xL MBG/RCB open4,604,61-2,44sentiment_arrow
4xS CPS/RCB open0,981,01-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,210,230,00sentiment_arrow
5xL VOW3/RCB open0,20-195,45sentiment_arrow
4xL MRC/RCB open0,10-22,22sentiment_arrow
13.04.2026 10:33:56

Graf online
Zdroj: Six Financial Information, BCPP