Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126412650,40
KB100010010,00
PKN142,24142,281,57
Msft3,05
Nokia11,93511,9650,29
IBM0,43
Mercedes-Benz Group AG49,6649,67-1,34
PFE-1,63
18.05.2026 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 18:01:12
3xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,09 0,00 -0,03 2 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2026 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,102,198 0002,09-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,09 15.05.2026
52-týdenní maximum 3,91 07.01.2026
52-týdenní minimum 1,67 09.04.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 2 090,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open75,0076,20-67,98sentiment_arrow
3xL GPW/RCB open62,5063,901,07sentiment_arrow
6xL SILV/RCB open0,01-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open34,7535,20-37,15sentiment_arrow
3xS MBG/RCB open1,501,51147,92sentiment_arrow
4xL ALR/RCB open222,00228,50-30,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,9613,341 060,99sentiment_arrow
4xL BRN/RCB open20,5520,850,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,8211,18-24,26sentiment_arrow
5xL SILV/RCB open0,39--5,13sentiment_arrow
4xL DNP/RCB open0,21-616,67sentiment_arrow
4xS P911/RCB open4,174,1960,51sentiment_arrow
2xLPKO/RCB open22,5522,80-21,34sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open10,1610,2837,43sentiment_arrow
2xL GOLD/RCB open28,5528,8531,12sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70961,67sentiment_arrow
4xL GOLD/RCB open52,6053,4018,22sentiment_arrow
3xL MRC/RCB open1,07-150,55sentiment_arrow
2xL SILV/RCB open28,0028,3015,75sentiment_arrow
2xS P911/RCB open11,8411,86-48,15sentiment_arrow
5xL WIG20/RCB open9,41--58,02sentiment_arrow
6xL BRN/RCB open0,620,66281,36sentiment_arrow
2xL P911/RCB open1,561,5712,12sentiment_arrow
4xL BMW/RCB open1,441,46507,69sentiment_arrow
3xL BMW/RCB open3,623,64-4,72sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7018,880,00sentiment_arrow
4xS MBG/RCB open0,530,544,90sentiment_arrow
2xS MBG/RCB open3,373,38-15,90sentiment_arrow
4xLKGH/RCB open0,82-116,87sentiment_arrow
4xL SILV/RCB open8,268,38-9,01sentiment_arrow
3xL EAT/RCB open0,310,33-3,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,129,21-16,22sentiment_arrow
2xS GOLD/RCB open1,791,831,11sentiment_arrow
2xL GAMES/RCB open13,5413,6211,34sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,14--2,13sentiment_arrow
3xL MWIG40/RCB open58,4059,10-2,61sentiment_arrow
9xL GOLD/RCB open8,789,04140,05sentiment_arrow
4xS BMW/RCB open0,370,38-22,86sentiment_arrow
5xL FBAS/RCB open3,59--90,74sentiment_arrow
4xLPKO/RCB open3,583,65-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,9058,004,92sentiment_arrow
2xL TEN/RCB open5,976,044,95sentiment_arrow
WIG/RCB Ct59,1075,0020,27sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,986,1660,03sentiment_arrow
3xL P911/RCB open0,360,37-6,41sentiment_arrow
2xL EAT/RCB open1,701,72947,67sentiment_arrow
3xL BRN/RCB open30,6531,00-26,71sentiment_arrow
2xLPEO/RCB open17,0817,32-28,42sentiment_arrow
5xL SIE/RCB open18,2618,32-5,53sentiment_arrow
2xSPEO/RCB open0,440,4665,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open38,8540,00-63,14sentiment_arrow
5xL MBG/RCB open0,470,48-17,65sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,200,00sentiment_arrow
5xL MWIG40/RCB open86,2087,90-26,46sentiment_arrow
4xLCDR/RCB open0,19-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,881,89-6,22sentiment_arrow
3xL PLW/RCB open1,051,0855,66sentiment_arrow
5xS VOW3/RCB open0,320,338,33sentiment_arrow
2xL MWIG40/RCB open40,5540,90-4,48sentiment_arrow
3xSWIG20/RCB open0,540,560,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,650,69253,03sentiment_arrow
5xL BMW/RCB open0,430,440,00sentiment_arrow
2xL NEU/RCB open5,335,4829,43sentiment_arrow
3xL ALR/RCB open114,60--34,55sentiment_arrow
2xL MBG/RCB open7,137,14-2,93sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,458,48-6,46sentiment_arrow
5xS BMW/RCB open0,09-125,00sentiment_arrow
2xL BMW/RCB open6,826,85-3,05sentiment_arrow
3xL PKP/RCB open0,87--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,6044,001,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,102,190,00sentiment_arrow
6xL WIG20/RCB open2,52--13,77sentiment_arrow
2xL BRN/RCB open29,9530,25-9,64sentiment_arrow
3xS EUR/RCB open0,900,92-75,56sentiment_arrow
3xS BMW/RCB open1,201,21-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,88--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,00113,20-86,88sentiment_arrow
4xL CDR/RCB open9,239,427,10sentiment_arrow
3xL CBK/RCB open139,40139,80-90,07sentiment_arrow
3xLCDR/RCB open1,741,770,00sentiment_arrow
3xL MIL/RCB open130,20132,20-33,46sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,1040,65-27,81sentiment_arrow
4xL GAMES/RCB open4,684,74-15,65sentiment_arrow
4xLPEO/RCB open1,681,73-5,45sentiment_arrow
2xL CPS/RCB open1,72--22,81sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open64,3066,108,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,01-6,69sentiment_arrow
3xL ACP/RCB open28,8529,55-8,45sentiment_arrow
3xL GOLD/RCB open41,6042,10-16,21sentiment_arrow
5xL BRN/RCB open4,774,87-13,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,571,5810,06sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,592,6755,73sentiment_arrow
6xL GOLD/RCB open50,9052,4042,63sentiment_arrow
3xL MBG/RCB open4,104,11-4,53sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,280,30-25,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
18.05.2026 9:29:56

Graf online
Zdroj: Six Financial Information, BCPP