Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024
3xL PGE/RCB open (Warsaw)
Závěr k 12.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,26 9,57 0,11 7 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2024 17:59:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0001,231,2515 0001,260,119,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,18
Denní maximum 1,26
Denní minimum 1,18
Předchozí závěr 1,26 12.06.2024
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 6 001 17:59
Dnešní objem 7 281,21 17:59
VWAP 1,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open34,5035,05-28,68sentiment_arrow
3xL GPW/RCB open16,2016,56-28,07sentiment_arrow
6xL SILV/RCB open4,244,379,54sentiment_arrow
4xL PCO/RCB open0,10-30,00sentiment_arrow
4xL PGE/RCB open0,071,18128,57sentiment_arrow
8xS GOLD/RCB open3,084,80-2,83sentiment_arrow
5xL WIG20/RCB open18,1018,322,27sentiment_arrow
3xS MBG/RCB open2,572,5870,24sentiment_arrow
4xL ALR/RCB open336,00345,5034,66sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,932,99-21,77sentiment_arrow
5xS SILV/RCB open0,03-200,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open9,519,802,60sentiment_arrow
4xL BRN/RCB open13,2213,424,39sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,423,46-4,44sentiment_arrow
4xLACP/RCB open2,742,8324,03sentiment_arrow
5xL SILV/RCB open6,076,197,17sentiment_arrow
6xL WIG20/RCB open1,661,690,67sentiment_arrow
4xL DNP/RCB open5,185,355,63sentiment_arrow
4xS P911/RCB open5,81250,00-45,44sentiment_arrow
2xLPKO/RCB open9,259,3417,83sentiment_arrow
4xS BRN/RCB open2,052,09-5,05sentiment_arrow
5xS MBG/RCB open0,9625,00-17,20sentiment_arrow
6xS SILV/RCB open1,001,04-9,73sentiment_arrow
3xL SILV/RCB open9,519,62-11,41sentiment_arrow
2xL GOLD/RCB open10,8810,98-0,46sentiment_arrow
3xS DNP/RCB open0,13-138,46sentiment_arrow
3xS GOLD/RCB open7,297,38-14,38sentiment_arrow
8xL RB/RCB open1,801,853,11sentiment_arrow
3xL KGH/RCB open5,855,974,48sentiment_arrow
4xL GOLD/RCB open11,2011,360,18sentiment_arrow
3xL MRC/RCB open1,32-70,15sentiment_arrow
10xS GOLD/RCB open1,921,98-7,50sentiment_arrow
2xL SILV/RCB open10,4410,542,04sentiment_arrow
11.37662 PKOB/RCB241 198,001 208,00-2,50sentiment_arrow
2xL NG/RCB open6,566,631,31sentiment_arrow
2xS P911/RCB open9,699,71-38,17sentiment_arrow
2xL PKP/RCB open9,129,30-11,58sentiment_arrow
7xS GOLD/RCB open0,750,79-1,28sentiment_arrow
4xS SILV/RCB open0,310,35-14,71sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,524,59-7,23sentiment_arrow
2xL RB/RCB open11,8411,960,00sentiment_arrow
6xL RB/RCB open5,235,392,71sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open1,231,279,92sentiment_arrow
6xL BRN/RCB open9,349,627,73sentiment_arrow
2xL P911/RCB open5,095,11-2,11sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,360,40923,68sentiment_arrow
4xL BMW/RCB open10,5010,58-2,41sentiment_arrow
3xL BMW/RCB open11,6411,72-1,85sentiment_arrow
3xSPEO/RCB open0,400,42-10,87sentiment_arrow
2xL SILV/RCB open6,988,994,08sentiment_arrow
4xS MBG/RCB open1,431,441,77sentiment_arrow
2xS MBG/RCB open4,234,2440,57sentiment_arrow
5xS NG/RCB open0,05-1 742,86sentiment_arrow
6xS WIG20/RCB open0,130,1550,00sentiment_arrow
4xLKGH/RCB open0,420,4415,79sentiment_arrow
8xS HG/RCB open0,05-420,00sentiment_arrow
4xL SILV/RCB open7,948,065,54sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,350,3937,50sentiment_arrow
3xS SILV/RCB open4,694,75-5,98sentiment_arrow
3xS MIL/RCB open0,105,0030,00sentiment_arrow
3xL EAT/RCB open9,679,8576,42sentiment_arrow
3xL RB/RCB open11,2411,380,62sentiment_arrow
3xS CBK/RCB open0,360,37-11,11sentiment_arrow
3xL GAMES/RCB open12,5012,6257,95sentiment_arrow
2xS GOLD/RCB open8,208,281,44sentiment_arrow
2xL GAMES/RCB open13,8413,947,96sentiment_arrow
5xSWIG20/RCB open0,650,802,82sentiment_arrow
4xSWIG20/RCB open1,571,92-2,37sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,255,0014,80sentiment_arrow
6xL NG/RCB open0,043,00425,00sentiment_arrow
3xL MWIG40/RCB open28,7529,10-34,99sentiment_arrow
9xL GOLD/RCB open8,7025,009,29sentiment_arrow
4xS BMW/RCB open1,611,6386,08sentiment_arrow
5xL FBAS/RCB open0,830,85148,05sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,651,6841,45sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,33--14,60sentiment_arrow
3xL DNP/RCB open14,8815,24-2,43sentiment_arrow
7xL BRN/RCB open6,917,1261,49sentiment_arrow
5xL GOLD/RCB open11,0411,260,81sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,150,191 823,53sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open9,699,841,09sentiment_arrow
8xL BRN/RCB open4,664,8037,30sentiment_arrow
8xL SILV/RCB open1,551,5928,37sentiment_arrow
2xL TEN/RCB open4,244,2936,34sentiment_arrow
7xL RB/RCB open3,243,343,13sentiment_arrow
WIG/RCB Ct27,2534,0026,50sentiment_arrow
7xL SILV/RCB open2,672,7519,84sentiment_arrow
10xL GOLD/RCB open7,838,065,91sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,952,97-3,27sentiment_arrow
3xS G/RCB open1,731,77-3,31sentiment_arrow
2xL EAT/RCB open13,3213,4835,49sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8414,0043,49sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,151,19-1,68sentiment_arrow
2xLPEO/RCB open10,4810,628,21sentiment_arrow
5xL SIE/RCB open31,5531,6512,86sentiment_arrow
9xL RB/RCB open0,860,9044,05sentiment_arrow
4xS OPL/RCB open0,270,29451,72sentiment_arrow
4xL UCG/RCB open92,5093,207,71sentiment_arrow
4xSPEO/RCB open0,04-40,00sentiment_arrow
2xSPEO/RCB open1,851,88-7,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,350,41-2,86sentiment_arrow
4xL P911/RCB open1,491,511 262,18sentiment_arrow
4xL ALE/RCB open12,1221,951,34sentiment_arrow
7xL GOLD/RCB open10,1810,4834,52sentiment_arrow
5xL MBG/RCB open6,826,83-9,90sentiment_arrow
3xL MAB/RCB open0,440,46-9,09sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,8214,1015,53sentiment_arrow
2xL PKN/RCB open5,695,754,92sentiment_arrow
5xS SILV/RCB open1,841,88-8,82sentiment_arrow
3xS RB/RCB open3,623,66-1,89sentiment_arrow
3xL PGE/RCB open1,231,259,57sentiment_arrow
9xS SILV/RCB open0,05-6 237,50sentiment_arrow
5xL MWIG40/RCB open39,2040,00-21,19sentiment_arrow
4xLCDR/RCB open0,08-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,260,300,00sentiment_arrow
2xS NG/RCB open4,194,23-4,32sentiment_arrow
4xS GOLD/RCB open6,366,46-1,84sentiment_arrow
4xL MBG/RCB open11,7211,74-2,90sentiment_arrow
3xL PLW/RCB open3,813,93-33,68sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,311,336,45sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,310,350,00sentiment_arrow
2xL MWIG40/RCB open22,6522,850,00sentiment_arrow
2xS CCC/RCB open0,07-100,00sentiment_arrow
10xL RB/RCB open0,350,39376,47sentiment_arrow
3xSWIG20/RCB open3,193,2110,42sentiment_arrow
6xL G/RCB open0,750,79-23,94sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,360,40-9,30sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,58--4,44sentiment_arrow
6xS BRN/RCB open0,570,61-4,84sentiment_arrow
3xL NG/RCB open3,353,39-40,61sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,255,300,92sentiment_arrow
5xL BMW/RCB open8,768,85116,48sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,170,21162,50sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,5411,862,09sentiment_arrow
5xL RB/RCB open7,507,651,81sentiment_arrow
3xL ALR/RCB open102,80105,00-1,36sentiment_arrow
2xL MBG/RCB open12,8612,88-1,45sentiment_arrow
4xL LPP/RCB open0,241,4422,73sentiment_arrow
3xS P911/RCB open8,128,15-6,34sentiment_arrow
4xSPKO/RCB open0,160,18-5,88sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,880,89-32,94sentiment_arrow
2xL BMW/RCB open12,0012,06-1,39sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,083,13-7,31sentiment_arrow
3xL UCG/RCB open116,60117,405,79sentiment_arrow
3xL PKP/RCB open4,1110,0029,89sentiment_arrow
9xL BRN/RCB open2,842,93205,02sentiment_arrow
5xS GOLD/RCB open5,465,57-1,34sentiment_arrow
2xS SILV/RCB open3,803,84-6,52sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,230,274,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,4024,603,38sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,411,452,74sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,152,19-1,81sentiment_arrow
3xL EUR/RCB open5,635,7021,99sentiment_arrow
3xL NEU/RCB open8,819,19-52,06sentiment_arrow
6xL WIG20/RCB open1,581,6018,75sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,01-17 400,00sentiment_arrow
2xL BRN/RCB open13,3413,481,59sentiment_arrow
2xS G/RCB open3,423,46-2,82sentiment_arrow
4xS CBK/RCB open0,07-142,86sentiment_arrow
3xS EUR/RCB open0,320,3453,13sentiment_arrow
3xS BMW/RCB open2,792,8115,38sentiment_arrow
3xSPKO/RCB open0,820,845,00sentiment_arrow
2xS SILV/RCB open6,546,61-4,29sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,780,82-3,61sentiment_arrow
5xS ALV/RCB open0,540,5529,31sentiment_arrow
9xL SILV/RCB open0,780,8240,85sentiment_arrow
4xL PEO/RCB open17,0017,48-48,99sentiment_arrow
4xLALE/RCB open0,10100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,240,00sentiment_arrow
2xL MIL/RCB open34,9035,25-57,23sentiment_arrow
4xL CDR/RCB open3,015,0030,23sentiment_arrow
6xS RB/RCB open0,550,59-1,72sentiment_arrow
4xSOPL/RCB open1,451,50-14,91sentiment_arrow
3xS SILV/RCB open1,321,3657,45sentiment_arrow
3xS KGH/RCB open0,120,1416,67sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,5524,65-1,60sentiment_arrow
3xS NG/RCB open1,631,67-6,25sentiment_arrow
3xLCDR/RCB open0,620,66-3,03sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open36,6037,15-15,15sentiment_arrow
3xL CDR/RCB open0,010,50200,00sentiment_arrow
3xL ING/RCB open23,4523,75-14,48sentiment_arrow
4xL GAMES/RCB open10,0210,1696,59sentiment_arrow
4xLPEO/RCB open1,801,854,46sentiment_arrow
2xL CPS/RCB open1,381,409,70sentiment_arrow
5xS SIE/RCB open0,085,00722,22sentiment_arrow
4xL ADS/RCB open19,2819,34-52,67sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open69,1071,1063,06sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,280,30-6,45sentiment_arrow
4xSPKN/RCB open0,730,75-20,27sentiment_arrow
PZU/RCB 241 159,501 169,50-6,34sentiment_arrow
3xL ACP/RCB open6,446,60-20,29sentiment_arrow
3xL GOLD/RCB open11,1411,28-30,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,6011,84-4,87sentiment_arrow
3xL DAT/RCB open0,042,00540,00sentiment_arrow
3xL TEN/RCB open1,301,35-9,40sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,7618,941,24sentiment_arrow
3xL JSW/RCB open0,330,360,00sentiment_arrow
3xL CCC/RCB open6,276,420,00sentiment_arrow
CDR/RCB 24984,501 004,50-32,19sentiment_arrow
3xL EUR/RCB open0,820,84-19,59sentiment_arrow
5xS BRN/RCB open1,131,17-5,74sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,890,91-6,45sentiment_arrow
3xSPKN/RCB open2,292,32-9,13sentiment_arrow
4xLSPL/RCB open4,444,586,87sentiment_arrow
7xS SILV/RCB open0,480,52275,00sentiment_arrow
6xL GOLD/RCB open10,7011,022,26sentiment_arrow
3xL MBG/RCB open12,8412,86-2,21sentiment_arrow
4xS NG/RCB open0,420,46695,74sentiment_arrow
10xL BRN/RCB open1,571,6111,97sentiment_arrow
4xS CPS/RCB open5,085,25-26,56sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,190,23704,00sentiment_arrow
7xS GOLD/RCB open3,793,90209,46sentiment_arrow
9xS GOLD/RCB open2,442,51105,91sentiment_arrow
2xS RB/RCB open5,545,60-1,76sentiment_arrow
3xL ALE/RCB open1,241,269,09sentiment_arrow
5xL VOW3/RCB open2,862,89164,92sentiment_arrow
6xS GOLD/RCB open4,574,71-1,69sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,578,0088,09sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,310,350,00sentiment_arrow
4xL MRC/RCB open0,37-50,00sentiment_arrow
12.06.2024 18:00:04

Graf online
Zdroj: Six Financial Information, BCPP