Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,963,922,63
Msft0,85
Nokia3,77053,87150,13
IBM2,00
Mercedes-Benz Group AG72,3372,352,38
PFE0,89
03.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2023
2xL CPS/RCB open (Warsaw)
Závěr k 2.6.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,97 2,06 0,06 1 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.05.2023 17:59:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
502,973,0727 0004,050,113,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,97 02.06.2023
52-týdenní maximum 6,45 02.06.2022
52-týdenní minimum 2,90 31.05.2023
Dnešní objem (ks) 350 17:59
Dnešní objem 1 417,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open12,9213,249,12sentiment_arrow
4xL P911/RCB open14,1814,306,14sentiment_arrow
3xL GPW/RCB open10,8011,181,89sentiment_arrow
4xL ADS/RCB open23,5523,7525,53sentiment_arrow
6xL SILV/RCB open5,195,35-0,57sentiment_arrow
4xL PCO/RCB open10,3810,682,82sentiment_arrow
8xS BRN/RCB open0,140,18-26,32sentiment_arrow
4.71127 ALE/RCB 23682,00692,004,44sentiment_arrow
3xL LHA/RCB open27,9028,053,72sentiment_arrow
4xL PGE/RCB open0,330,36-12,50sentiment_arrow
8xS GOLD/RCB open13,8214,243,60sentiment_arrow
5xL WIG20/RCB open11,5611,708,05sentiment_arrow
8xS NG/RCB open3,583,69-22,84sentiment_arrow
3xS MBG/RCB open3,013,03-7,67sentiment_arrow
3xL KER/RCB open1,473,605,76sentiment_arrow
4xS TKA/RCB open0,210,24-19,23sentiment_arrow
4xL ALR/RCB open38,7044,0024,84sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,300,00sentiment_arrow
4xS PKN/RCB open6,977,11-9,95sentiment_arrow
5xS SILV/RCB open0,410,45-2,38sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open3,013,10-19,52sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open6,686,88-4,57sentiment_arrow
9xS NG/RCB open1,931,99-25,77sentiment_arrow
4xL BRN/RCB open11,5211,7014,29sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open8,348,44-11,37sentiment_arrow
4xLACP/RCB open4,536,132,49sentiment_arrow
3xS CBK/RCB open1,921,93-6,34sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
5xL SILV/RCB open5,916,03-0,51sentiment_arrow
6xL WIG20/RCB open1,191,210,00sentiment_arrow
3xS SAP/RCB open2,492,51-4,23sentiment_arrow
4xL DNP/RCB open28,9029,8515,14sentiment_arrow
4xS P911/RCB open2,192,21-7,98sentiment_arrow
2xLPKO/RCB open3,803,849,51sentiment_arrow
4xS BRN/RCB open7,697,81-14,84sentiment_arrow
5xS MBG/RCB open1,491,51-12,87sentiment_arrow
6xS SILV/RCB open15,8616,34-1,61sentiment_arrow
2xL ADS/RCB open19,1419,2212,46sentiment_arrow
3xL SILV/RCB open7,447,53-0,67sentiment_arrow
2xS TKA/RCB open2,082,10-9,57sentiment_arrow
2xL GOLD/RCB open9,179,26-1,82sentiment_arrow
4xL PKO/RCB open2,292,34-13,43sentiment_arrow
10xS BRN/RCB open3,904,02-34,78sentiment_arrow
3xS DNP/RCB open0,14--12,50sentiment_arrow
3xS GOLD/RCB open11,4411,580,88sentiment_arrow
8xL RB/RCB open18,6419,2019,79sentiment_arrow
3xL KGH/RCB open4,844,94-5,66sentiment_arrow
3xL SAN/RCB open4,534,569,16sentiment_arrow
4xL GOLD/RCB open8,328,44-2,35sentiment_arrow
3xL MRC/RCB open1,69-4,32sentiment_arrow
10xS GOLD/RCB open14,8015,244,23sentiment_arrow
2xL SILV/RCB open8,288,36-0,60sentiment_arrow
3xL INPST/RCB open0,410,572,50sentiment_arrow
11.37662 PKOB/RCB241 058,501 068,500,19sentiment_arrow
2xL NG/RCB open9,549,644,84sentiment_arrow
2xS P911/RCB open5,105,12-3,95sentiment_arrow
2xL PKP/RCB open14,2014,480,14sentiment_arrow
7xS GOLD/RCB open2,702,743,05sentiment_arrow
4xS SILV/RCB open1,451,49-1,85sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,083,1318,01sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
2xL RB/RCB open12,4012,524,38sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open11,8011,884,06sentiment_arrow
6xL RB/RCB open16,8017,3014,60sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
10xS RB/RCB open2,012,07-24,15sentiment_arrow
4xL NG/RCB open8,168,2810,42sentiment_arrow
6xL BRN/RCB open11,6411,9822,01sentiment_arrow
4xL LHA/RCB open25,5025,705,37sentiment_arrow
2xL P911/RCB open15,3015,362,82sentiment_arrow
4xL CBK/RCB open9,349,425,30sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,711,753,64sentiment_arrow
4xL BMW/RCB open28,9029,1510,31sentiment_arrow
3xL BMW/RCB open22,9023,057,51sentiment_arrow
3xSPEO/RCB open3,994,07-23,87sentiment_arrow
2xL SILV/RCB open5,535,59-0,36sentiment_arrow
2xL ADS/RCB open12,5412,6012,57sentiment_arrow
4xS LHA/RCB open1,391,41-7,33sentiment_arrow
2xS CBK/RCB open4,444,46-3,48sentiment_arrow
4xS MBG/RCB open1,891,91-10,43sentiment_arrow
2xS MBG/RCB open4,584,60-5,18sentiment_arrow
4xL CBK/RCB open7,457,515,52sentiment_arrow
2xS CBK/RCB open3,723,73-3,88sentiment_arrow
4xS ADS/RCB open0,290,30-3,33sentiment_arrow
5xS NG/RCB open7,047,18-14,56sentiment_arrow
8xS BRN/RCB open5,085,23-28,25sentiment_arrow
10xS BRN/RCB open0,01-0,00sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open1,131,15-24,84sentiment_arrow
4xLKGH/RCB open0,430,9018,42sentiment_arrow
8xS HG/RCB open1,0022,00-16,41sentiment_arrow
4xS ADS/RCB open0,480,49-26,15sentiment_arrow
3xS MBG/RCB open2,392,40-8,08sentiment_arrow
4xL SILV/RCB open6,666,76-0,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open2,913,00-0,34sentiment_arrow
2xS SAP/RCB open4,034,05-2,42sentiment_arrow
3xS SILV/RCB open12,9413,10-1,07sentiment_arrow
3xS MIL/RCB open1,171,19-11,36sentiment_arrow
3xL EAT/RCB open13,7014,045,60sentiment_arrow
3xL RB/RCB open13,5613,726,77sentiment_arrow
3xS CBK/RCB open2,492,51-6,04sentiment_arrow
3xL GAMES/RCB open22,6022,859,18sentiment_arrow
3xS LHA/RCB open2,422,44-5,84sentiment_arrow
5xL NG/RCB open0,010,130,00sentiment_arrow
3xS ADS/RCB open0,900,92-21,05sentiment_arrow
2xS GOLD/RCB open10,9811,080,37sentiment_arrow
2xL GAMES/RCB open18,7818,906,22sentiment_arrow
5xL G/RCB open7,948,1016,94sentiment_arrow
5xSWIG20/RCB open3,513,55-6,29sentiment_arrow
4xSWIG20/RCB open5,005,53-9,59sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,153,50-12,24sentiment_arrow
2xS MBG/RCB open3,933,95-5,53sentiment_arrow
6xL NG/RCB open6,256,4415,96sentiment_arrow
3xL MWIG40/RCB open13,0013,246,73sentiment_arrow
9xL GOLD/RCB open6,356,54-5,22sentiment_arrow
3xL P911/RCB open14,0214,104,78sentiment_arrow
4xS BMW/RCB open1,731,75-11,28sentiment_arrow
5xL FBAS/RCB open1,23-16,04sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open1,361,37-8,11sentiment_arrow
4xLPKO/RCB open0,420,44-23,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,07-0,00sentiment_arrow
2xLCDR/RCB open3,193,227,05sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open42,4543,5011,42sentiment_arrow
7xL BRN/RCB open11,5811,9225,73sentiment_arrow
5xL GOLD/RCB open7,878,03-3,44sentiment_arrow
4xLMRC/RCB open0,020,690,00sentiment_arrow
9xS GOLD/RCB open1,011,054,12sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open14,7214,949,36sentiment_arrow
8xL BRN/RCB open11,4211,7629,63sentiment_arrow
8xL SILV/RCB open3,974,09-0,50sentiment_arrow
2xL TEN/RCB open4,704,76-0,42sentiment_arrow
7xL RB/RCB open17,7618,3017,15sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open4,564,70-0,44sentiment_arrow
10xL GOLD/RCB open6,006,18-5,81sentiment_arrow
4xL TKA/RCB open17,3617,5017,14sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open1,761,78-4,35sentiment_arrow
3xL P911/RCB open17,4617,564,68sentiment_arrow
3xS G/RCB open7,887,97-10,66sentiment_arrow
2xL EAT/RCB open14,2214,443,04sentiment_arrow
2xS LHA/RCB open3,203,22-3,90sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-0,00sentiment_arrow
2xL OPL/RCB open7,757,870,52sentiment_arrow
3xL BRN/RCB open11,2811,4210,37sentiment_arrow
2xL PZU/RCB open16,0416,203,62sentiment_arrow
4xL VOW3/RCB open9,219,2810,96sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open5,095,19-12,54sentiment_arrow
2xLPEO/RCB open4,244,3012,17sentiment_arrow
5xL SIE/RCB open40,4040,809,04sentiment_arrow
9xL RB/RCB open19,3419,9222,41sentiment_arrow
4xS OPL/RCB open0,680,70-1,45sentiment_arrow
4.21535 PNK/RCB 23969,50979,502,11sentiment_arrow
4xL UCG/RCB open11,8211,923,87sentiment_arrow
4xSPEO/RCB open1,451,4914,66sentiment_arrow
2xSPEO/RCB open7,467,57-12,03sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open1,551,58-7,19sentiment_arrow
4xL P911/RCB open18,7218,886,36sentiment_arrow
3xL LHA/RCB open21,5021,654,12sentiment_arrow
4xL ALE/RCB open29,6530,2515,21sentiment_arrow
7xL GOLD/RCB open7,087,29-4,32sentiment_arrow
5xL MBG/RCB open17,9218,1010,75sentiment_arrow
4xL SAP/RCB open27,9028,103,72sentiment_arrow
2xL SAP/RCB open16,6616,721,59sentiment_arrow
10xS NG/RCB open1,671,72-28,33sentiment_arrow
2xS P911/RCB open4,084,10-4,45sentiment_arrow
3xL MAB/RCB open0,740,77-15,91sentiment_arrow
2xL LHA/RCB open17,3217,382,36sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open2,472,48-13,33sentiment_arrow
10xL NG/RCB open2,542,6211,11sentiment_arrow
4xS LHA/RCB open0,910,93-7,14sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open10,6610,887,24sentiment_arrow
2xL PKN/RCB open6,196,254,92sentiment_arrow
5xS SILV/RCB open14,9815,28-1,06sentiment_arrow
3xS RB/RCB open6,896,97-7,76sentiment_arrow
3xL PGE/RCB open2,622,683,92sentiment_arrow
9xS SILV/RCB open19,0419,62-1,96sentiment_arrow
5xL MWIG40/RCB open12,4012,7811,31sentiment_arrow
6xS NG/RCB open5,916,09-17,23sentiment_arrow
4xLCDR/RCB open0,250,2712,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
9xS RB/RCB open2,482,55-21,77sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open5,255,4118,51sentiment_arrow
4xS MBG/RCB open1,381,39-9,80sentiment_arrow
7xS BRN/RCB open5,705,87-25,00sentiment_arrow
2xS NG/RCB open9,569,66-6,27sentiment_arrow
2xS SAP/RCB open4,364,38-3,33sentiment_arrow
4xS GOLD/RCB open11,9012,081,36sentiment_arrow
3xL PEO/RCB open19,2019,60-4,20sentiment_arrow
3xL ADS/RCB open22,5022,6519,05sentiment_arrow
4xL MBG/RCB open23,3023,508,88sentiment_arrow
3xL PLW/RCB open10,5610,886,67sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,332,35-14,96sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open6,396,52-17,44sentiment_arrow
5xL G/RCB open12,8013,0616,79sentiment_arrow
CCC/RCB 24889,00899,001,08sentiment_arrow
2xL MWIG40/RCB open12,6612,824,46sentiment_arrow
2xS CCC/RCB open1,321,342,27sentiment_arrow
3xS TKA/RCB open0,750,77-13,79sentiment_arrow
10xL RB/RCB open19,8620,4525,22sentiment_arrow
3xSWIG20/RCB open7,607,66-10,69sentiment_arrow
3xL WIGES/RCB open15,2815,5410,09sentiment_arrow
4xS SAP/RCB open1,511,53-3,82sentiment_arrow
4xL LHA/RCB open35,8536,155,44sentiment_arrow
2xL CBK/RCB open12,6612,722,59sentiment_arrow
6xL G/RCB open0,470,5120,51sentiment_arrow
3xS CCC/RCB open0,11--8,33sentiment_arrow
5xS BRN/RCB open2,362,4116,19sentiment_arrow
5 KGH/RCB 23851,00871,004,23sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,440,48-25,42sentiment_arrow
3xL WIGT/RCB open14,1414,504,74sentiment_arrow
6xS BRN/RCB open6,346,53-21,63sentiment_arrow
3xL NG/RCB open8,949,057,71sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open8,969,05-7,82sentiment_arrow
5xL BMW/RCB open35,5035,8512,88sentiment_arrow
3xL ADS/RCB open11,6411,7219,02sentiment_arrow
4xSCCC/RCB open1,211,22-12,31sentiment_arrow
4xS KGH/RCB open0,041,00-20,00sentiment_arrow
2xL CBK/RCB open11,2411,282,74sentiment_arrow
6xL BRN/RCB open0,230,279,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,318,555,32sentiment_arrow
4xL G/RCB open12,4012,5813,14sentiment_arrow
3xS ADS/RCB open1,451,47-20,33sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,312,330,87sentiment_arrow
5xL RB/RCB open15,8016,1211,90sentiment_arrow
3xL ALR/RCB open16,5816,9418,88sentiment_arrow
2xL MBG/RCB open16,4816,544,17sentiment_arrow
4xL LPP/RCB open0,831,0012,16sentiment_arrow
3xS P911/RCB open3,453,47-5,74sentiment_arrow
4xSPKO/RCB open3,203,265,41sentiment_arrow
9xL NG/RCB open3,373,4723,90sentiment_arrow
4xS CDR/RCB open0,0710,00-12,50sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,051,07-14,63sentiment_arrow
2xL BMW/RCB open17,7617,844,72sentiment_arrow
2xL ALV/RCB open12,2212,265,16sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open13,9414,14-1,13sentiment_arrow
10xL BRN/RCB open0,010,090,00sentiment_arrow
4.95924 CDR/RCB 23992,001 002,007,19sentiment_arrow
8xL NG/RCB open4,284,4121,25sentiment_arrow
3xL UCG/RCB open22,3522,502,76sentiment_arrow
3xL PKP/RCB open12,0812,44-13,65sentiment_arrow
3xS SAP/RCB open2,822,84-5,05sentiment_arrow
9xL BRN/RCB open11,1611,5033,81sentiment_arrow
5xS GOLD/RCB open12,3612,601,81sentiment_arrow
2xS SILV/RCB open6,977,04-0,71sentiment_arrow
4xL SAN/RCB open2,012,0312,29sentiment_arrow
3xS P911/RCB open2,452,46-6,13sentiment_arrow
2xL SAP/RCB open17,4817,561,63sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open3,623,73-17,16sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,099,174,84sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open3,984,032,58sentiment_arrow
3xL MBG/RCB open17,2217,326,17sentiment_arrow
6xS BRN/RCB open1,111,15-21,28sentiment_arrow
2xS ADS/RCB open3,413,43-14,11sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open5,956,04-10,26sentiment_arrow
2xL DNP/RCB open41,5542,207,64sentiment_arrow
3xL EUR/RCB open25,1525,458,64sentiment_arrow
3xL NEU/RCB open6,256,528,13sentiment_arrow
6xL WIG20/RCB open1,051,1014,46sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open19,9620,55-2,63sentiment_arrow
2xL BRN/RCB open10,9811,086,81sentiment_arrow
2xS G/RCB open8,628,71-7,41sentiment_arrow
4xS CBK/RCB open1,221,23-8,27sentiment_arrow
2xL P911/RCB open13,1013,163,15sentiment_arrow
3xL SAP/RCB open20,8020,902,46sentiment_arrow
3xS EUR/RCB open0,200,22-9,09sentiment_arrow
5xL FFIN/RCB open2,252,3122,28sentiment_arrow
3xL G/RCB open11,9212,069,76sentiment_arrow
9xS BRN/RCB open0,030,07-40,00sentiment_arrow
3xS BMW/RCB open2,752,77-8,94sentiment_arrow
3xL LPP/RCB open4,684,799,86sentiment_arrow
3xSPKO/RCB open6,406,98-18,58sentiment_arrow
2xS SILV/RCB open11,9812,10-0,83sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open7,137,24-14,10sentiment_arrow
5xS ALV/RCB open2,912,94-15,65sentiment_arrow
9xL SILV/RCB open3,413,51-0,29sentiment_arrow
4xL PEO/RCB open4,484,6124,10sentiment_arrow
2xS LHA/RCB open3,994,01-3,39sentiment_arrow
4xLALE/RCB open0,261,0013,04sentiment_arrow
6xSWIG20/RCB open1,982,01-6,93sentiment_arrow
2xL MIL/RCB open15,3015,467,59sentiment_arrow
4xL CDR/RCB open11,9216,8027,31sentiment_arrow
2xL MBG/RCB open14,8214,883,78sentiment_arrow
6xS RB/RCB open4,314,44-14,82sentiment_arrow
3xL SAP/RCB open22,4522,602,75sentiment_arrow
4xSOPL/RCB open3,643,76-1,36sentiment_arrow
2xS BMW/RCB open4,274,29-5,95sentiment_arrow
3xS SILV/RCB open3,696,66-0,81sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,46--16,36sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open25,3525,553,89sentiment_arrow
3xL CBK/RCB open9,869,923,90sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xS NG/RCB open8,929,03-8,98sentiment_arrow
3xLCDR/RCB open1,071,0921,11sentiment_arrow
5xL ALV/RCB open14,2414,3813,92sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open13,7213,96-6,99sentiment_arrow
3xL CDR/RCB open0,010,500,00sentiment_arrow
3xL ING/RCB open6,696,787,21sentiment_arrow
4xL OPL/RCB open1,701,761,19sentiment_arrow
4xL GAMES/RCB open25,6526,0012,50sentiment_arrow
4xLPEO/RCB open0,470,4923,68sentiment_arrow
2xL CPS/RCB open2,973,073,78sentiment_arrow
5xS SIE/RCB open0,350,36-10,26sentiment_arrow
4xL ADS/RCB open9,419,4925,63sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open5,665,83-20,73sentiment_arrow
4xL PEO/RCB open18,1818,70-10,30sentiment_arrow
2xL BML/RCB open3,913,962,62sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,510,6010,42sentiment_arrow
4xS SAP/RCB open1,781,80-5,32sentiment_arrow
4xSPKN/RCB open1,761,80-9,74sentiment_arrow
PZU/RCB 241 087,001 097,000,37sentiment_arrow
3xL ACP/RCB open8,388,582,56sentiment_arrow
3xL GOLD/RCB open8,758,85-2,02sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,6411,8818,05sentiment_arrow
9xS BRN/RCB open4,484,61-31,50sentiment_arrow
3xL DAT/RCB open0,4017,905,26sentiment_arrow
3xL TEN/RCB open1,972,01-0,98sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,3611,486,17sentiment_arrow
3xL JSW/RCB open2,012,7017,47sentiment_arrow
3xL CCC/RCB open0,550,57-15,15sentiment_arrow
CDR/RCB 24727,00747,002,47sentiment_arrow
3xL EUR/RCB open3,663,7015,24sentiment_arrow
5xS BRN/RCB open7,027,16-18,28sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,331,36-2,21sentiment_arrow
3xSPKN/RCB open3,863,92-7,43sentiment_arrow
4xLSPL/RCB open1,921,9823,87sentiment_arrow
7xS SILV/RCB open16,8817,38-2,31sentiment_arrow
7xS NG/RCB open4,734,87-20,10sentiment_arrow
6xL GOLD/RCB open7,447,66-4,00sentiment_arrow
3xL MBG/RCB open20,0020,105,93sentiment_arrow
4xS NG/RCB open8,078,19-11,71sentiment_arrow
10xL BRN/RCB open10,7811,1037,68sentiment_arrow
4xS CPS/RCB open7,928,18-7,58sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open17,9018,44-2,82sentiment_arrow
7xS GOLD/RCB open13,2613,662,63sentiment_arrow
9xS GOLD/RCB open14,2614,683,33sentiment_arrow
2xL LHA/RCB open20,5520,652,24sentiment_arrow
4xL MBG/RCB open19,1819,348,61sentiment_arrow
4xS CBK/RCB open0,840,85-8,70sentiment_arrow
2xS RB/RCB open7,897,97-5,51sentiment_arrow
6xL G/RCB open13,0613,4620,48sentiment_arrow
3xL ALE/RCB open1,953,33-2,20sentiment_arrow
3xLMRC/RCB open0,240,474,35sentiment_arrow
5xL VOW3/RCB open8,058,137,73sentiment_arrow
4.3 PKO/RCB 23903,50923,503,32sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
6xS GOLD/RCB open12,7813,162,40sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,81-2,70sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open7,247,3813,13sentiment_arrow
4xL MRC/RCB open0,623,005,08sentiment_arrow
02.06.2023 17:59:22

Graf online
Zdroj: Six Financial Information, BCPP