Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 17:59:33
2xL CPS/RCB open (Warsaw)
Závěr k 21.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,35 0,00 -0,01 4 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2024 17:59:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,351,3720 0001,42-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,35 21.06.2024
52-týdenní maximum 3,39 23.06.2023
52-týdenní minimum 0,91 17.04.2024
Dnešní objem (ks) 3 000 17:59
Dnešní objem 4 260,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open34,3034,85-31,79sentiment_arrow
3xL GPW/RCB open17,9418,34-33,71sentiment_arrow
6xL SILV/RCB open3,904,02-16,10sentiment_arrow
4xL PCO/RCB open0,07-85,71sentiment_arrow
4xL PGE/RCB open0,081,18100,00sentiment_arrow
8xS GOLD/RCB open2,994,8015,73sentiment_arrow
5xL WIG20/RCB open15,3619,6624,61sentiment_arrow
3xS MBG/RCB open2,682,6962,50sentiment_arrow
4xL ALR/RCB open342,00351,5013,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,372,42-2,95sentiment_arrow
5xS SILV/RCB open0,03-200,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open9,559,84-8,19sentiment_arrow
4xL BRN/RCB open15,8816,123,23sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,033,07-0,65sentiment_arrow
4xLACP/RCB open2,582,6628,51sentiment_arrow
5xL SILV/RCB open5,755,87-13,80sentiment_arrow
6xL WIG20/RCB open1,811,84-17,49sentiment_arrow
4xL DNP/RCB open6,296,49-7,17sentiment_arrow
4xS P911/RCB open6,87250,00-56,24sentiment_arrow
2xLPKO/RCB open10,2610,360,00sentiment_arrow
4xS BRN/RCB open1,731,77-0,57sentiment_arrow
5xS MBG/RCB open1,0425,00-24,51sentiment_arrow
6xS SILV/RCB open0,910,9519,23sentiment_arrow
3xL SILV/RCB open9,449,55-20,87sentiment_arrow
2xL GOLD/RCB open11,0611,18-1,77sentiment_arrow
3xS DNP/RCB open0,10-158,33sentiment_arrow
3xS GOLD/RCB open7,327,41-9,13sentiment_arrow
8xL RB/RCB open2,682,7613,33sentiment_arrow
3xL KGH/RCB open5,465,580,00sentiment_arrow
4xL GOLD/RCB open11,4011,58-3,93sentiment_arrow
3xL MRC/RCB open1,38-68,89sentiment_arrow
10xS GOLD/RCB open1,821,8716,35sentiment_arrow
2xL SILV/RCB open10,5210,62-4,60sentiment_arrow
11.37662 PKOB/RCB241 200,001 210,00-2,63sentiment_arrow
2xL NG/RCB open5,415,46-3,29sentiment_arrow
2xS P911/RCB open10,5610,60-44,74sentiment_arrow
2xL PKP/RCB open9,179,36-27,82sentiment_arrow
7xS GOLD/RCB open0,740,7813,43sentiment_arrow
4xS SILV/RCB open0,290,3311,54sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,864,93-21,43sentiment_arrow
2xL RB/RCB open13,3013,443,64sentiment_arrow
6xL RB/RCB open7,117,3210,83sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,790,8352,87sentiment_arrow
6xL BRN/RCB open12,1812,545,10sentiment_arrow
2xL P911/RCB open4,634,640,76sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,350,391 115,63sentiment_arrow
4xL BMW/RCB open9,399,470,53sentiment_arrow
3xL BMW/RCB open10,7210,78-0,09sentiment_arrow
3xSPEO/RCB open0,370,390,00sentiment_arrow
2xL SILV/RCB open7,027,09-7,68sentiment_arrow
4xS MBG/RCB open1,531,543,72sentiment_arrow
2xS MBG/RCB open4,364,3736,34sentiment_arrow
5xS NG/RCB open0,09-1 512,50sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,380,40-9,76sentiment_arrow
8xS HG/RCB open0,05-550,00sentiment_arrow
4xL SILV/RCB open7,747,86-10,76sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,270,66-2,44sentiment_arrow
3xS SILV/RCB open4,654,719,60sentiment_arrow
3xS MIL/RCB open0,105,0030,00sentiment_arrow
3xL EAT/RCB open9,799,9774,44sentiment_arrow
3xL RB/RCB open13,2613,425,37sentiment_arrow
3xS CBK/RCB open0,410,425,00sentiment_arrow
3xL GAMES/RCB open12,7012,8255,45sentiment_arrow
2xS GOLD/RCB open8,268,345,60sentiment_arrow
2xL GAMES/RCB open14,0014,106,72sentiment_arrow
5xSWIG20/RCB open0,590,61-3,28sentiment_arrow
4xSWIG20/RCB open1,451,90-13,02sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,566,00-2,39sentiment_arrow
6xL NG/RCB open0,013,00950,00sentiment_arrow
3xL MWIG40/RCB open28,6529,00-37,25sentiment_arrow
9xL GOLD/RCB open8,7325,00-14,20sentiment_arrow
4xS BMW/RCB open1,781,8067,05sentiment_arrow
5xL FBAS/RCB open0,820,84119,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,012,051,90sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,13-5,41sentiment_arrow
3xL DNP/RCB open17,2617,6822,27sentiment_arrow
7xL BRN/RCB open9,389,6615,43sentiment_arrow
5xL GOLD/RCB open11,2211,44-5,11sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,150,192 415,38sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open12,0012,186,99sentiment_arrow
8xL BRN/RCB open6,576,77-6,21sentiment_arrow
8xL SILV/RCB open1,321,36-16,25sentiment_arrow
2xL TEN/RCB open4,244,2950,24sentiment_arrow
7xL RB/RCB open4,624,7612,20sentiment_arrow
WIG/RCB Ct28,5529,70-1,05sentiment_arrow
7xL SILV/RCB open2,402,477,56sentiment_arrow
10xL GOLD/RCB open7,788,04-8,98sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,552,560,59sentiment_arrow
3xS G/RCB open1,491,530,00sentiment_arrow
2xL EAT/RCB open13,4813,6433,88sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,9616,1623,88sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,880,92-5,26sentiment_arrow
2xLPEO/RCB open10,8210,981,30sentiment_arrow
5xL SIE/RCB open22,9523,00-5,26sentiment_arrow
9xL RB/RCB open1,351,391,68sentiment_arrow
4xS OPL/RCB open0,250,27492,59sentiment_arrow
4xL UCG/RCB open72,2072,80-8,34sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,771,803,93sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,310,339,68sentiment_arrow
4xL P911/RCB open1,231,241 656,20sentiment_arrow
4xL ALE/RCB open11,3821,953,14sentiment_arrow
7xL GOLD/RCB open10,3010,6021,79sentiment_arrow
5xL MBG/RCB open6,226,23-0,78sentiment_arrow
3xL MAB/RCB open0,390,415,26sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open14,9015,202,76sentiment_arrow
2xL PKN/RCB open6,286,340,00sentiment_arrow
5xS SILV/RCB open1,741,7815,79sentiment_arrow
3xS RB/RCB open3,133,17-3,37sentiment_arrow
3xL PGE/RCB open1,281,32-3,70sentiment_arrow
9xS SILV/RCB open0,05-12 575,00sentiment_arrow
5xL MWIG40/RCB open38,7539,55-25,13sentiment_arrow
4xLCDR/RCB open0,08-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,180,225,26sentiment_arrow
2xS NG/RCB open5,105,154,81sentiment_arrow
4xS GOLD/RCB open6,366,466,66sentiment_arrow
4xL MBG/RCB open10,9210,94-2,24sentiment_arrow
3xL PLW/RCB open4,254,38-34,19sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,561,582,61sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,230,274,17sentiment_arrow
2xL MWIG40/RCB open22,6522,85-2,64sentiment_arrow
2xS CCC/RCB open0,070,1142,86sentiment_arrow
10xL RB/RCB open0,580,62224,00sentiment_arrow
3xSWIG20/RCB open3,023,046,00sentiment_arrow
6xL G/RCB open1,021,06-45,45sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,290,3330,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,56--7,40sentiment_arrow
6xS BRN/RCB open0,430,470,00sentiment_arrow
3xL NG/RCB open2,452,49-24,90sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,884,9312,22sentiment_arrow
5xL BMW/RCB open7,617,70157,52sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,220,26100,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,9811,30-3,30sentiment_arrow
5xL RB/RCB open9,739,928,68sentiment_arrow
3xL ALR/RCB open104,80107,002,29sentiment_arrow
2xL MBG/RCB open12,4212,44-1,19sentiment_arrow
4xL LPP/RCB open0,191,4442,11sentiment_arrow
3xS P911/RCB open9,239,26-20,71sentiment_arrow
4xSPKO/RCB open0,130,1533,33sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,981,00-41,84sentiment_arrow
2xL BMW/RCB open11,3611,420,09sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,993,0312,31sentiment_arrow
3xL UCG/RCB open98,0098,60-6,20sentiment_arrow
3xL PKP/RCB open4,865,010,00sentiment_arrow
9xL BRN/RCB open4,174,3098,99sentiment_arrow
5xS GOLD/RCB open5,405,518,02sentiment_arrow
2xS SILV/RCB open3,823,863,61sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,190,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6025,852,69sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,391,4317,19sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,761,80-4,30sentiment_arrow
3xL EUR/RCB open5,185,2427,41sentiment_arrow
3xL NEU/RCB open8,138,48-52,23sentiment_arrow
6xL WIG20/RCB open1,721,750,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,01-34 900,00sentiment_arrow
2xL BRN/RCB open14,7614,901,85sentiment_arrow
2xS G/RCB open3,123,160,00sentiment_arrow
4xS CBK/RCB open0,09-112,50sentiment_arrow
3xS EUR/RCB open0,350,3744,12sentiment_arrow
3xS BMW/RCB open2,983,006,06sentiment_arrow
3xSPKO/RCB open0,670,712,99sentiment_arrow
2xS SILV/RCB open6,566,636,37sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,630,670,00sentiment_arrow
5xS ALV/RCB open0,540,5536,36sentiment_arrow
9xL SILV/RCB open0,630,67-19,77sentiment_arrow
4xL PEO/RCB open17,9618,46-57,58sentiment_arrow
4xLALE/RCB open0,10100,000,00sentiment_arrow
6xSWIG20/RCB open0,200,2235,00sentiment_arrow
2xL MIL/RCB open35,5035,85-59,34sentiment_arrow
4xL CDR/RCB open4,406,001,98sentiment_arrow
6xS RB/RCB open0,400,44-4,55sentiment_arrow
4xSOPL/RCB open1,381,42-4,20sentiment_arrow
3xS SILV/RCB open1,321,3683,47sentiment_arrow
3xS KGH/RCB open0,120,1416,67sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open20,8520,90-3,58sentiment_arrow
3xS NG/RCB open2,152,196,90sentiment_arrow
3xLCDR/RCB open0,660,680,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open37,3537,900,00sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open25,1025,45-20,99sentiment_arrow
4xL GAMES/RCB open10,2010,3492,73sentiment_arrow
4xLPEO/RCB open1,901,950,00sentiment_arrow
2xL CPS/RCB open1,351,370,00sentiment_arrow
5xS SIE/RCB open0,105,00722,22sentiment_arrow
4xL ADS/RCB open15,4415,48-47,28sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open72,9075,0035,55sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,340,36-5,88sentiment_arrow
4xSPKN/RCB open0,590,610,00sentiment_arrow
PZU/RCB 241 161,001 171,00-6,50sentiment_arrow
3xL ACP/RCB open6,186,33-18,30sentiment_arrow
3xL GOLD/RCB open11,3611,50-33,76sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,5414,84-25,35sentiment_arrow
3xL DAT/RCB open0,052,00700,00sentiment_arrow
3xL TEN/RCB open1,101,357,09sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open21,0521,251,93sentiment_arrow
3xL JSW/RCB open0,450,464,65sentiment_arrow
3xL CCC/RCB open5,655,792,47sentiment_arrow
CDR/RCB 24990,501 010,50-33,15sentiment_arrow
3xL EUR/RCB open0,740,761,30sentiment_arrow
5xS BRN/RCB open0,910,950,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,890,91-5,43sentiment_arrow
3xSPKN/RCB open1,961,997,18sentiment_arrow
4xLSPL/RCB open4,905,06-0,40sentiment_arrow
7xS SILV/RCB open0,420,46500,00sentiment_arrow
6xL GOLD/RCB open10,8211,14-5,99sentiment_arrow
3xL MBG/RCB open12,1812,20-1,69sentiment_arrow
4xS NG/RCB open0,610,65556,14sentiment_arrow
10xL BRN/RCB open2,382,45-24,00sentiment_arrow
4xS CPS/RCB open5,175,34-21,68sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,160,201 335,71sentiment_arrow
7xS GOLD/RCB open3,703,81260,12sentiment_arrow
9xS GOLD/RCB open2,352,42151,44sentiment_arrow
2xS RB/RCB open5,075,12-2,02sentiment_arrow
3xL ALE/RCB open1,181,200,00sentiment_arrow
5xL VOW3/RCB open2,302,32246,78sentiment_arrow
6xS GOLD/RCB open4,524,6610,07sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,698,0087,05sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,170,2163,16sentiment_arrow
4xL MRC/RCB open0,40-50,00sentiment_arrow
21.06.2024 18:12:00

Graf online
Zdroj: Six Financial Information, BCPP