Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10561059-0,56
PKN68,8668,90,92
Msft430430,481,14
Nokia4,414,4190,73
IBM241241,90,93
Mercedes-Benz Group AG53,0253,041,11
PFE24,1824,191,09
02.05.2025 15:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
4xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,46 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
32 0001,601,6132 000--0,08-4,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,68 30.04.2025
52-týdenní maximum 2,86 13.11.2024
52-týdenní minimum 0,95 06.03.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,9050,70-49,13sentiment_arrow
3xL GPW/RCB open18,2018,62-28,76sentiment_arrow
6xL SILV/RCB open1,111,1566,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,070,06-57,14sentiment_arrow
8xS GOLD/RCB open0,10-3 333,33sentiment_arrow
5xL WIG20/RCB open17,3617,581,79sentiment_arrow
3xS MBG/RCB open3,083,0911,91sentiment_arrow
4xL ALR/RCB open163,80168,400,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,930,9548,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open40,2541,45-12,62sentiment_arrow
4xL BRN/RCB open3,753,8117,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,733,771,08sentiment_arrow
4xLACP/RCB open20,1520,80-74,50sentiment_arrow
5xL SILV/RCB open2,592,64-1,69sentiment_arrow
6xL WIG20/RCB open1,331,35-25,00sentiment_arrow
4xL DNP/RCB open7,047,270,00sentiment_arrow
4xS P911/RCB open16,3616,4435,32sentiment_arrow
2xLPKO/RCB open14,1214,2621,19sentiment_arrow
4xS BRN/RCB open2,012,05-10,00sentiment_arrow
5xS MBG/RCB open0,920,93-25,00sentiment_arrow
6xS SILV/RCB open0,120,1627,27sentiment_arrow
3xL SILV/RCB open7,547,6335,95sentiment_arrow
2xL GOLD/RCB open17,8218,00-2,66sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,572,61161,07sentiment_arrow
3xL KGH/RCB open2,132,189,28sentiment_arrow
4xL GOLD/RCB open28,1528,55-6,28sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,689,78-0,41sentiment_arrow
2xL NG/RCB open3,453,4966,21sentiment_arrow
2xS P911/RCB open19,1019,14-70,54sentiment_arrow
2xL PKP/RCB open7,597,7449,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,364,43-3,99sentiment_arrow
2xL RB/RCB open8,248,321,85sentiment_arrow
6xL RB/RCB open0,770,815,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,850,89-1,14sentiment_arrow
2xL P911/RCB open1,691,704,63sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,282,31340,93sentiment_arrow
3xL BMW/RCB open4,394,424,38sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,476,533,22sentiment_arrow
4xS MBG/RCB open1,601,61-4,46sentiment_arrow
2xS MBG/RCB open5,105,1113,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,874,9411,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,462,502,48sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,302,34-7,56sentiment_arrow
3xL RB/RCB open5,996,062,29sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open10,0210,12-13,33sentiment_arrow
2xS GOLD/RCB open4,144,1852,00sentiment_arrow
2xL GAMES/RCB open13,3613,4422,90sentiment_arrow
5xSWIG20/RCB open0,140,1618,75sentiment_arrow
4xSWIG20/RCB open0,540,560,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,064,118,97sentiment_arrow
3xL MWIG40/RCB open40,3540,85-16,93sentiment_arrow
9xL GOLD/RCB open39,1540,30-54,62sentiment_arrow
4xS BMW/RCB open1,331,3419,01sentiment_arrow
5xL FBAS/RCB open0,540,56-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,292,3479,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,91-108,09sentiment_arrow
7xL BRN/RCB open0,280,32564,52sentiment_arrow
5xL GOLD/RCB open33,0033,65-7,56sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,663,712,65sentiment_arrow
2xL TEN/RCB open5,105,1627,10sentiment_arrow
7xL RB/RCB open0,230,27-7,41sentiment_arrow
WIG/RCB Ct32,3540,00-10,95sentiment_arrow
7xL SILV/RCB open0,370,410,00sentiment_arrow
10xL GOLD/RCB open36,0537,15-4,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,4910,23sentiment_arrow
3xS G/RCB open1,982,025,26sentiment_arrow
2xL EAT/RCB open5,715,78220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,986,05127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,760,801,30sentiment_arrow
2xLPEO/RCB open12,0012,161,33sentiment_arrow
5xL SIE/RCB open23,2023,3022,11sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,033,088,80sentiment_arrow
7xL GOLD/RCB open39,5040,70-68,15sentiment_arrow
5xL MBG/RCB open0,900,91632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,4024,90-27,85sentiment_arrow
2xL PKN/RCB open6,766,833,65sentiment_arrow
5xS SILV/RCB open0,410,457,50sentiment_arrow
3xS RB/RCB open3,383,42-0,87sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open56,6057,70-43,30sentiment_arrow
4xLCDR/RCB open0,43--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,921,96-14,16sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,792,804,29sentiment_arrow
3xL PLW/RCB open2,582,661,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,960,98-5,83sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open30,0530,30-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,571,590,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,770,81216,13sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,885,94-6,45sentiment_arrow
5xL BMW/RCB open0,950,96-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,176,3556,63sentiment_arrow
5xL RB/RCB open1,871,912,72sentiment_arrow
3xL ALR/RCB open76,5078,100,00sentiment_arrow
2xL MBG/RCB open7,477,482,54sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open19,9019,98-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,5734,43sentiment_arrow
2xL BMW/RCB open7,047,072,69sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,121,164,59sentiment_arrow
3xL PKP/RCB open2,42-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,662,703,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,1028,355,51sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,741,78-0,56sentiment_arrow
3xL EUR/RCB open2,512,54-40,91sentiment_arrow
3xL NEU/RCB open2,943,077,06sentiment_arrow
6xL WIG20/RCB open1,261,288,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,148,220,37sentiment_arrow
2xS G/RCB open3,933,972,86sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,762,7834,15sentiment_arrow
3xSPKO/RCB open0,200,210,00sentiment_arrow
2xS SILV/RCB open4,574,621,66sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,850,898,75sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,9213,287,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open93,4094,80-83,20sentiment_arrow
4xL CDR/RCB open20,3020,7026,74sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,690,7347,76sentiment_arrow
3xS KGH/RCB open0,09-40,00sentiment_arrow
3xL CBK/RCB open63,2063,40-76,76sentiment_arrow
3xS NG/RCB open0,280,3236,11sentiment_arrow
3xLCDR/RCB open2,552,5928,08sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open124,80127,40-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,8524,15-13,32sentiment_arrow
4xL GAMES/RCB open5,996,07-22,24sentiment_arrow
4xLPEO/RCB open1,371,4143,88sentiment_arrow
2xL CPS/RCB open2,602,64-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,226,2454,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,5054,00-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,220,2420,83sentiment_arrow
3xL ACP/RCB open33,2034,00133,01sentiment_arrow
3xL GOLD/RCB open23,0023,30-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,962,00429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,481,515,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,5611,68-0,85sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open12,2212,520,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,940,983,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,061,0847,75sentiment_arrow
4xLSPL/RCB open3,543,6622,16sentiment_arrow
7xS SILV/RCB open0,02-20 900,00sentiment_arrow
6xL GOLD/RCB open36,9038,00-8,88sentiment_arrow
3xL MBG/RCB open4,964,973,44sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,595,65-0,18sentiment_arrow
3xL ALE/RCB open0,530,558,00sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 15:06:01

Graf online
Zdroj: Six Financial Information, BCPP