Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471248-0,16
KB10381039-1,89
PKN83,9583,97-0,89
Msft555,51556,118,29
Nokia3,5863,5890,06
IBM259,33259,99-0,20
Mercedes-Benz Group AG50,9450,96-0,86
PFE23,6523,67-0,59
31.07.2025 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 17:59:32
4xLKGH/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,09 0,00 -0,03 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.05.2025 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,09-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,09 30.07.2025
52-týdenní maximum 0,53 30.09.2024
52-týdenní minimum 0,04 10.04.2025
Dnešní objem (ks) 500 17:59
Dnešní objem 45,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,8056,70-58,92sentiment_arrow
3xL GPW/RCB open24,5025,05-53,02sentiment_arrow
6xL SILV/RCB open1,681,73-10,75sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,23--25,00sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open20,2520,50-15,50sentiment_arrow
3xS MBG/RCB open2,362,3755,90sentiment_arrow
4xL ALR/RCB open171,00175,80-9,99sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39-4,88sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,1533,101,16sentiment_arrow
4xL BRN/RCB open6,476,5725,11sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,721,760,00sentiment_arrow
4xLACP/RCB open44,3045,75-35,16sentiment_arrow
5xL SILV/RCB open3,783,86-16,59sentiment_arrow
6xL WIG20/RCB open1,671,70-49,72sentiment_arrow
4xL DNP/RCB open4,284,4211,14sentiment_arrow
4xS P911/RCB open9,669,7033,06sentiment_arrow
2xLPKO/RCB open16,4216,58-9,71sentiment_arrow
4xS BRN/RCB open0,670,71164,71sentiment_arrow
5xS MBG/RCB open0,530,5447,06sentiment_arrow
3xL SILV/RCB open9,829,94-5,11sentiment_arrow
2xL GOLD/RCB open17,7017,880,28sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,362,40172,22sentiment_arrow
3xL KGH/RCB open2,182,23-9,76sentiment_arrow
4xL GOLD/RCB open27,0527,450,37sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6411,76-6,70sentiment_arrow
2xL NG/RCB open1,791,836,15sentiment_arrow
2xS P911/RCB open15,6815,74-62,93sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,415,49-32,46sentiment_arrow
2xL RB/RCB open10,0010,100,30sentiment_arrow
6xL RB/RCB open1,121,160,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,651,691,21sentiment_arrow
2xL P911/RCB open1,721,731,47sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,473,51159,73sentiment_arrow
3xL BMW/RCB open6,276,31-3,23sentiment_arrow
3xSPEO/RCB open0,070,1416,67sentiment_arrow
2xL SILV/RCB open7,807,88-20,64sentiment_arrow
4xS MBG/RCB open1,071,084,37sentiment_arrow
2xS MBG/RCB open4,364,3737,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,786,8815,58sentiment_arrow
3xS SILV/RCB open1,651,6912,08sentiment_arrow
3xS MIL/RCB open-0,02100,00sentiment_arrow
3xL EAT/RCB open1,171,1949,59sentiment_arrow
3xL RB/RCB open7,827,91-0,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,539,63-21,05sentiment_arrow
2xS GOLD/RCB open3,933,9754,71sentiment_arrow
2xL GAMES/RCB open13,1213,2013,55sentiment_arrow
5xSWIG20/RCB open0,09-50,00sentiment_arrow
4xSWIG20/RCB open0,390,6513,51sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,764,82-15,97sentiment_arrow
3xL MWIG40/RCB open44,5545,10-30,21sentiment_arrow
9xL GOLD/RCB open28,9529,80-27,86sentiment_arrow
4xS BMW/RCB open0,520,53238,00sentiment_arrow
5xL FBAS/RCB open1,341,37-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,782,84-0,36sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,78-333,73sentiment_arrow
7xL BRN/RCB open0,580,62255,17sentiment_arrow
5xL GOLD/RCB open30,7531,350,49sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,065,14-0,20sentiment_arrow
2xL TEN/RCB open4,534,581,35sentiment_arrow
7xL RB/RCB open0,390,435,13sentiment_arrow
WIG/RCB Ct38,0045,002,17sentiment_arrow
7xL SILV/RCB open0,580,6232,47sentiment_arrow
10xL GOLD/RCB open24,6525,401,21sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,470,483,26sentiment_arrow
2xL EAT/RCB open3,713,75370,50sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,449,5517,89sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,310,356,45sentiment_arrow
2xLPEO/RCB open15,1015,32-16,32sentiment_arrow
5xL SIE/RCB open29,3029,40-1,84sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,690,715,80sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,10-23 511,11sentiment_arrow
4xL ALE/RCB open3,843,929,00sentiment_arrow
7xL GOLD/RCB open33,5034,50-57,57sentiment_arrow
5xL MBG/RCB open0,780,79676,83sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,6024,10-6,94sentiment_arrow
2xL PKN/RCB open9,719,8110,10sentiment_arrow
5xS SILV/RCB open0,190,2350,00sentiment_arrow
3xS RB/RCB open2,162,201,40sentiment_arrow
3xL PGE/RCB open3,443,52-2,49sentiment_arrow
5xL MWIG40/RCB open63,9065,20-6,37sentiment_arrow
4xLCDR/RCB open0,36-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,662,701,52sentiment_arrow
4xS GOLD/RCB open1,321,366,06sentiment_arrow
4xL MBG/RCB open2,562,57-4,29sentiment_arrow
3xL PLW/RCB open2,182,2533,33sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,5032,75-0,61sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,23-0,00sentiment_arrow
5xS BRN/RCB open0,06-333,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,240,28716,67sentiment_arrow
2xS BRN/RCB open3,643,6850,55sentiment_arrow
5xL BMW/RCB open1,531,56-21,47sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,095,2377,73sentiment_arrow
5xL RB/RCB open2,692,74-0,55sentiment_arrow
3xL ALR/RCB open81,9083,607,43sentiment_arrow
2xL MBG/RCB open7,487,49-1,90sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open14,1214,16-48,54sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,150,1620,00sentiment_arrow
2xL BMW/RCB open9,179,21-2,13sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,630,6718,18sentiment_arrow
3xL PKP/RCB open1,61-25,73sentiment_arrow
9xL BRN/RCB open0,02-4 900,00sentiment_arrow
5xS GOLD/RCB open0,700,7465,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,0030,25-2,03sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,910,95-8,82sentiment_arrow
3xL EUR/RCB open0,760,782,44sentiment_arrow
3xL NEU/RCB open2,172,26-22,03sentiment_arrow
6xL WIG20/RCB open1,471,49-17,83sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,3211,440,53sentiment_arrow
3xS EUR/RCB open0,440,46-45,00sentiment_arrow
3xS BMW/RCB open1,411,42181,02sentiment_arrow
3xSPKO/RCB open0,120,1425,00sentiment_arrow
2xS SILV/RCB open3,553,597,85sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open18,0218,54-43,81sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open84,2085,00-83,22sentiment_arrow
4xL CDR/RCB open17,0417,38-0,46sentiment_arrow
4xSOPL/RCB open0,410,43128,21sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open148,40148,80-90,07sentiment_arrow
3xS NG/RCB open0,420,465,00sentiment_arrow
3xLCDR/RCB open2,332,370,84sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,90101,40-18,34sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open25,6025,95-2,07sentiment_arrow
4xL GAMES/RCB open5,495,56-29,45sentiment_arrow
4xLPEO/RCB open1,911,96-19,59sentiment_arrow
2xL CPS/RCB open1,661,692,37sentiment_arrow
4xL ADS/RCB open2,162,17227,69sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open73,2075,30-15,63sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,57--32,20sentiment_arrow
3xL ACP/RCB open63,8065,30-42,78sentiment_arrow
3xL GOLD/RCB open22,5022,75-65,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,653,7250,14sentiment_arrow
3xL DAT/RCB open0,062,50-60,00sentiment_arrow
3xL TEN/RCB open1,201,2216,24sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,577,69sentiment_arrow
3xL CCC/RCB open6,686,840,00sentiment_arrow
3xL EUR/RCB open0,10-58,33sentiment_arrow
5xS BRN/RCB open0,210,259,52sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,550,57-7,55sentiment_arrow
4xLSPL/RCB open2,812,9038,31sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open32,9033,901,21sentiment_arrow
3xL MBG/RCB open4,804,81-2,93sentiment_arrow
4xS CPS/RCB open0,690,71-31,34sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,204,241,69sentiment_arrow
3xL ALE/RCB open0,650,674,62sentiment_arrow
5xL VOW3/RCB open0,51-12,73sentiment_arrow
6xS GOLD/RCB open0,350,395,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-338,46sentiment_arrow
31.07.2025 13:30:00

Graf online
Zdroj: Six Financial Information, BCPP