Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft478,93478,981,85
Nokia5,8785,8821,62
IBM294,55294,72-0,55
Mercedes-Benz Group AG56,9156,92-1,73
PFE26,626,612,80
27.01.2026 17:16:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.12.2023 17:59:21
5xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 495,33 -0,12 3 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.12.2023 17:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0000,950,9648 0006,37-0,12495,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,07 26.01.2026
52-týdenní maximum 2,64 18.02.2025
52-týdenní minimum 0,54 09.04.2025
Dnešní objem (ks) 600 17:59
Dnešní objem 3 822,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,40-65,44sentiment_arrow
3xL GPW/RCB open48,6549,75-75,46sentiment_arrow
6xL SILV/RCB open133,00137,000,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open31,9032,30-6,24sentiment_arrow
3xS MBG/RCB open1,391,40174,62sentiment_arrow
4xL ALR/RCB open190,60196,00-16,67sentiment_arrow
4xS PKN/RCB open0,07-87,50sentiment_arrow
8xL GOLD/RCB open401,00413,000,74sentiment_arrow
4xL BRN/RCB open4,414,4894,06sentiment_arrow
3xS BRN/RCB open1,551,59-3,68sentiment_arrow
4xLACP/RCB open28,2529,1533,02sentiment_arrow
5xL SILV/RCB open198,00202,00-57,70sentiment_arrow
6xL WIG20/RCB open2,88--67,74sentiment_arrow
4xL DNP/RCB open1,03-54,95sentiment_arrow
4xS P911/RCB open8,068,1038,58sentiment_arrow
2xLPKO/RCB open21,5521,75-28,94sentiment_arrow
4xS BRN/RCB open0,550,59205,08sentiment_arrow
5xS MBG/RCB open0,190,205,88sentiment_arrow
3xL SILV/RCB open151,20153,00-94,01sentiment_arrow
2xL GOLD/RCB open36,9537,30-20,43sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 037,50sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open113,40115,200,26sentiment_arrow
3xL MRC/RCB open0,45-418,18sentiment_arrow
2xL SILV/RCB open80,7081,50-51,25sentiment_arrow
2xS P911/RCB open15,3215,36-60,75sentiment_arrow
5xL WIG20/RCB open8,88--55,54sentiment_arrow
6xL BRN/RCB open0,790,8310,96sentiment_arrow
2xL P911/RCB open1,371,3832,14sentiment_arrow
4xL BMW/RCB open2,862,89212,87sentiment_arrow
3xL BMW/RCB open5,725,76-4,17sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open53,9054,400,00sentiment_arrow
4xS MBG/RCB open0,500,519,78sentiment_arrow
2xS MBG/RCB open3,113,12-8,03sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open2,12--36,40sentiment_arrow
4xL SILV/RCB open205,00208,002 203,87sentiment_arrow
3xS SILV/RCB open0,02-0,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,790,8155,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4810,58-28,87sentiment_arrow
2xS GOLD/RCB open1,521,5674,51sentiment_arrow
2xL GAMES/RCB open14,4014,502,90sentiment_arrow
5xSWIG20/RCB open0,03-200,00sentiment_arrow
4xSWIG20/RCB open0,180,190,00sentiment_arrow
5xL WIG20/RCB open7,49--15,55sentiment_arrow
3xL MWIG40/RCB open54,9055,6019,30sentiment_arrow
9xL GOLD/RCB open443,00456,50-95,27sentiment_arrow
4xS BMW/RCB open0,310,32482,76sentiment_arrow
5xL FBAS/RCB open8,09--96,53sentiment_arrow
4xLPKO/RCB open3,713,7911,31sentiment_arrow
4xLCCC/RCB open0,10-83,33sentiment_arrow
7xL BRN/RCB open0,220,26930,00sentiment_arrow
5xL GOLD/RCB open176,00179,600,34sentiment_arrow
2xL TEN/RCB open7,737,82-15,36sentiment_arrow
WIG/RCB Ct54,2059,004,96sentiment_arrow
7xL SILV/RCB open42,9044,20-5,43sentiment_arrow
10xL GOLD/RCB open445,50459,00-3,56sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open3,033,07490,82sentiment_arrow
3xL BRN/RCB open7,327,41-2,12sentiment_arrow
2xLPEO/RCB open15,9216,14-20,55sentiment_arrow
5xL SIE/RCB open29,2529,352,27sentiment_arrow
2xSPEO/RCB open0,540,5628,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,301,800,00sentiment_arrow
7xL GOLD/RCB open331,50341,50-95,71sentiment_arrow
5xL MBG/RCB open0,950,96495,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,241,270,00sentiment_arrow
5xL MWIG40/RCB open83,5085,20-21,70sentiment_arrow
4xLCDR/RCB open0,30--13,33sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open3,143,15-8,84sentiment_arrow
3xL PLW/RCB open1,881,94-14,95sentiment_arrow
5xS VOW3/RCB open0,220,2312,50sentiment_arrow
2xL MWIG40/RCB open38,3038,60-1,08sentiment_arrow
3xSWIG20/RCB open0,710,73-4,05sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open3,433,4755,21sentiment_arrow
5xL BMW/RCB open1,081,10-8,55sentiment_arrow
2xL NEU/RCB open6,837,02-12,72sentiment_arrow
3xL ALR/RCB open96,60--20,89sentiment_arrow
2xL MBG/RCB open8,768,77-4,42sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open12,9613,02-41,16sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,989,02-2,70sentiment_arrow
3xL PKP/RCB open0,78-10,00sentiment_arrow
5xS GOLD/RCB open0,05-233,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,7538,108,20sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,360,38-16,22sentiment_arrow
3xL NEU/RCB open3,173,3114,60sentiment_arrow
6xL WIG20/RCB open2,39--8,58sentiment_arrow
2xL BRN/RCB open9,669,762,64sentiment_arrow
3xS EUR/RCB open0,570,59-60,71sentiment_arrow
3xS BMW/RCB open1,001,01296,91sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,240,2862,50sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open15,76--23,32sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,00113,20-85,35sentiment_arrow
4xL CDR/RCB open7,5218,202,28sentiment_arrow
4xSOPL/RCB open0,120,14641,67sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open155,40155,80-90,77sentiment_arrow
3xLCDR/RCB open2,212,250,00sentiment_arrow
3xL MIL/RCB open138,60140,60-26,30sentiment_arrow
3xL CDR/RCB open0,040,25-25,00sentiment_arrow
3xL ING/RCB open34,1534,60-6,85sentiment_arrow
4xL GAMES/RCB open5,946,02-35,55sentiment_arrow
4xLPEO/RCB open1,671,721,30sentiment_arrow
2xL CPS/RCB open1,12-14,78sentiment_arrow
4xL ADS/RCB open0,760,77965,00sentiment_arrow
4xL PEO/RCB open64,0065,80-21,54sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,17--22,22sentiment_arrow
3xL ACP/RCB open52,7054,00-7,61sentiment_arrow
3xL GOLD/RCB open67,3068,10-48,53sentiment_arrow
5xL BRN/RCB open2,122,160,00sentiment_arrow
3xL DAT/RCB open0,09--66,67sentiment_arrow
3xL TEN/RCB open2,492,54-1,12sentiment_arrow
3xL JSW/RCB open0,100,2318,18sentiment_arrow
3xL CCC/RCB open1,17-51,52sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,150,196,25sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,180,200,00sentiment_arrow
4xLSPL/RCB open2,222,2998,06sentiment_arrow
6xL GOLD/RCB open251,00258,500,69sentiment_arrow
3xL MBG/RCB open5,845,85-6,63sentiment_arrow
4xS CPS/RCB open0,720,74-32,35sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,300,503,45sentiment_arrow
5xL VOW3/RCB open0,55-8,33sentiment_arrow
4xL MRC/RCB open0,05-1 040,00sentiment_arrow
27.01.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP