Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600600,50,42
KB0,00
PKN72,872,821,40
Msft0,10
Nokia5,1215,2165,16
IBM0,11
Daimler AG76,1376,152,82
PFE-1,52
29.07.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021 18:05:22
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,70 7,09 1,75 12 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2021 18:05:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00026,4532,102124,701,757,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,70 28.07.2021
52-týdenní maximum 40,35 25.06.2021
52-týdenní minimum 1,82 29.10.2020
Dnešní objem (ks) 500 18:05
Dnešní objem 12 350,00 18:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open0,020,21-33,33sentiment_arrow
4xL PGE/RCB open11,5036,2013,77sentiment_arrow
4xS G/RCB open0,420,46-4,55sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,220,39-4,35sentiment_arrow
5xS SILV/RCB open2,432,48-19,54sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,140,18-6,67sentiment_arrow
6xL WIG20/RCB open27,3027,806,23sentiment_arrow
4xL DNP/RCB open31,7032,755,14sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 034,501 044,500,29sentiment_arrow
4xL PKO/RCB open10,0035,00-2,29sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open1,661,70-3,49sentiment_arrow
3xL KGH/RCB open108,60111,0013,72sentiment_arrow
3xL SAN/RCB open8,989,035,77sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open9,339,61-11,98sentiment_arrow
4xS SILV/RCB open4,114,17-16,12sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open27,2027,605,22sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open60,90--1,30sentiment_arrow
6xS G/RCB open0,030,080,00sentiment_arrow
2.90451 CPS/RCB 221 026,501 036,502,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open8,508,75-13,18sentiment_arrow
2xL SILV/RCB open7,647,725,67sentiment_arrow
5xL FPET/RCB open10,5010,768,02sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SGESGSEP/RCB 26987,501 020,00-0,10sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open41,9543,306,74sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open3,463,510,00sentiment_arrow
5xL NG/RCB open3,683,755,14sentiment_arrow
5xL G/RCB open82,4084,004,30sentiment_arrow
7xL SILV/RCB open0,110,16-25,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open26,7527,105,31sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open115,60118,6019,05sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open31,6032,353,95sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open7,567,79-14,67sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,690,71-5,48sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open0,010,030,00sentiment_arrow
2xL OPL/RCB open10,6610,84-2,91sentiment_arrow
2xS DNP/RCB open3,423,48-2,56sentiment_arrow
2xL PZU/RCB open14,3214,460,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
4xL PGN/RCB open12,4413,006,69sentiment_arrow
4xS OPL/RCB open3,373,484,29sentiment_arrow
4xL UCG/RCB open8,778,843,66sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,01-0,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open0,280,32-9,68sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
4.00549 PEO/RCB 221 073,501 083,500,00sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,0420,000,11sentiment_arrow
2xL PKN/RCB open11,1411,263,72sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open20,8022,453,54sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open6,556,75-11,73sentiment_arrow
3xL PEO/RCB open40,8576,705,15sentiment_arrow
6 CCC/RCB 231 041,501 051,50-0,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt6,08-0,66sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open0,670,691,52sentiment_arrow
4xS NG/RCB open0,870,91-6,45sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
6xL G/RCB open97,70100,605,51sentiment_arrow
3xS CCC/RCB open0,09-12,50sentiment_arrow
6xS SILV/RCB open1,252,80-23,78sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,210,35-10,26sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open51,4053,003,01sentiment_arrow
4xL LPP/RCB open58,6060,509,53sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,881,53-1,04sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,6810,90-8,72sentiment_arrow
7xL NG/RCB open0,360,412,86sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4.95924 CDR/RCB 23992,501 002,50-0,10sentiment_arrow
3xL UCG/RCB open9,229,282,56sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open8,138,21-8,34sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
4xL SAN/RCB open8,408,477,83sentiment_arrow
6xL NG/RCB open1,511,567,09sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open145,40-18,40sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open10,0610,36-10,66sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,040,04-25,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,2026,602,54sentiment_arrow
6xL WIG20/RCB open26,7027,104,72sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open0,15--31,82sentiment_arrow
3xS EUR/RCB open6,666,67-8,39sentiment_arrow
5xL FFIN/RCB open22,7023,30-22,24sentiment_arrow
3xL LPP/RCB open50,2051,407,15sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open2,462,50-3,53sentiment_arrow
4xL PEO/RCB open26,4532,107,09sentiment_arrow
3xS SILV/RCB open6,146,21-12,16sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,001,02-13,04sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,010,250,00sentiment_arrow
3xL PGN/RCB open36,5537,455,03sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,100,420,00sentiment_arrow
4xL OPL/RCB open7,597,84-5,83sentiment_arrow
9xS SILV/RCB open0,080,1333,33sentiment_arrow
8xL SILV/RCB open0,010,050,00sentiment_arrow
6xS NG/RCB open0,050,10-16,67sentiment_arrow
2xL CPS/RCB open15,1415,38-0,13sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 028,001 038,000,00sentiment_arrow
3xS ALR/RCB open0,110,13-8,33sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open5,645,7512,83sentiment_arrow
3xL ACP/RCB open14,0614,401,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open25,2525,3512,81sentiment_arrow
3xL CCC/RCB open61,6063,10-2,39sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open4,544,617,84sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open27,7028,153,36sentiment_arrow
3xS ACP/RCB open4,104,20-1,44sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,030,120,00sentiment_arrow
7xS SILV/RCB open0,400,45-27,27sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open1,071,11-4,46sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 017,001 027,000,49sentiment_arrow
29.07.2021 18:04:27

Graf online
Zdroj: Six Financial Information, BCPP