Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,76128,80,99
Msft374,06374,121,84
Nokia12,1212,13-1,82
IBM261,8262,153,87
Mercedes-Benz Group AG45,22545,24-0,65
PFE24,924,91-0,68
23.06.2026 16:19:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -48,39 -1,43 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50018,92--10,26-1,43-48,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,88 22.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,5088,90-73,92sentiment_arrow
3xL GPW/RCB open74,5076,20-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open39,2539,75-47,29sentiment_arrow
3xS MBG/RCB open1,891,9089,89sentiment_arrow
4xL ALR/RCB open297,50306,00-50,08sentiment_arrow
8xL GOLD/RCB open4,945,090,00sentiment_arrow
4xL BRN/RCB open4,985,05-9,64sentiment_arrow
4xLACP/RCB open8,398,66-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,353,3787,99sentiment_arrow
2xLPKO/RCB open25,3525,60-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,355,410,00sentiment_arrow
2xL GOLD/RCB open24,0024,2552,13sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,880,92658,33sentiment_arrow
4xL GOLD/RCB open35,0035,5067,02sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open18,9419,12-3,54sentiment_arrow
2xS P911/RCB open10,7610,80-45,35sentiment_arrow
5xL WIG20/RCB open10,68--65,19sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,701,719,47sentiment_arrow
4xL BMW/RCB open0,620,631 454,10sentiment_arrow
3xL BMW/RCB open1,992,012,56sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,6412,7643,36sentiment_arrow
4xS MBG/RCB open0,710,720,70sentiment_arrow
2xS MBG/RCB open3,963,97-30,56sentiment_arrow
4xLKGH/RCB open0,80-80,00sentiment_arrow
4xL SILV/RCB open3,323,37-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,227,294,29sentiment_arrow
2xS GOLD/RCB open2,222,26-14,95sentiment_arrow
2xL GAMES/RCB open11,6411,7227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open9,17--17,14sentiment_arrow
3xL MWIG40/RCB open65,8066,60-16,82sentiment_arrow
9xL GOLD/RCB open2,862,95529,85sentiment_arrow
4xS BMW/RCB open0,700,71-61,97sentiment_arrow
5xL FBAS/RCB open3,44--91,65sentiment_arrow
4xLPKO/RCB open4,364,45-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,3033,9565,37sentiment_arrow
2xL TEN/RCB open6,236,314,26sentiment_arrow
WIG/RCB Ct64,6075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,661,710,00sentiment_arrow
3xL P911/RCB open0,400,411,25sentiment_arrow
2xL EAT/RCB open1,961,98819,39sentiment_arrow
3xL BRN/RCB open11,0811,2289,22sentiment_arrow
2xLPEO/RCB open19,0219,28-37,62sentiment_arrow
5xL SIE/RCB open23,0523,15-9,59sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,602,65-0,38sentiment_arrow
7xL GOLD/RCB open17,1617,68-25,60sentiment_arrow
5xL MBG/RCB open0,260,2734,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,05-0,94sentiment_arrow
5xL MWIG40/RCB open103,80105,80-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,300,34400,00sentiment_arrow
4xL MBG/RCB open1,211,221,25sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open44,1544,50-14,40sentiment_arrow
3xSWIG20/RCB open0,460,480,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,241,2895,80sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open144,40--49,66sentiment_arrow
2xL MBG/RCB open5,905,910,25sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,187,212,35sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,674,701,41sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,6054,10-0,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,88--29,00sentiment_arrow
2xL BRN/RCB open15,6615,8265,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,951,97-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,92--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open131,80133,20-88,69sentiment_arrow
4xL CDR/RCB open4,975,071,21sentiment_arrow
3xL CBK/RCB open159,80160,40-91,67sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open163,20165,60-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,7054,40-47,61sentiment_arrow
4xL GAMES/RCB open3,393,4414,45sentiment_arrow
4xLPEO/RCB open2,012,07-26,42sentiment_arrow
2xL CPS/RCB open1,44--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open77,4079,60-15,48sentiment_arrow
4xL PKN/RCB open2,21-41,59sentiment_arrow
3xL ACP/RCB open24,2524,85-0,21sentiment_arrow
3xL GOLD/RCB open31,2531,656,89sentiment_arrow
5xL BRN/RCB open0,750,7917,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,613,7313,02sentiment_arrow
6xL GOLD/RCB open25,9526,75153,85sentiment_arrow
3xL MBG/RCB open3,013,02-0,17sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
23.06.2026 16:15:00

Graf online
Zdroj: Six Financial Information, BCPP