Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106210630,09
PKN148,14148,18-0,56
Msft491,8491,9-0,91
Nokia9,2149,2264,40
IBM230,7231,20,36
Mercedes-Benz Group AG44,7444,7550,26
PFE27,9928-1,08
27.08.2026 14:00:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -64,50 -4,05 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50026,10--10,26-4,05-64,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,90 26.08.2026
52-týdenní maximum 28,95 19.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,40-82,77sentiment_arrow
3xL GPW/RCB open118,80121,60-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open57,8058,50-7,56sentiment_arrow
3xS MBG/RCB open1,831,8892,97sentiment_arrow
4xL ALR/RCB open269,50277,0026,73sentiment_arrow
LPP/RCB 29942,00962,000,00sentiment_arrow
8xL GOLD/RCB open8,268,51-30,86sentiment_arrow
4xL BRN/RCB open8,718,8431,58sentiment_arrow
4xLACP/RCB open26,8027,65-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,383,4362,18sentiment_arrow
2xLPKO/RCB open32,1032,40-47,20sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,439,534,98sentiment_arrow
3xL SILV/RCB open6,266,34-7,62sentiment_arrow
2xL GOLD/RCB open28,6528,952,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,7049,457,22sentiment_arrow
3xL MRC/RCB open0,89-140,00sentiment_arrow
2xL SILV/RCB open21,5021,703,76sentiment_arrow
2xS P911/RCB open11,1811,30-50,51sentiment_arrow
5xL WIG20/RCB open16,14--77,90sentiment_arrow
5xL LongIN/RCB open6,706,853,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,511,5532,14sentiment_arrow
4xL BMW/RCB open0,480,5313,64sentiment_arrow
3xL BMW/RCB open1,661,726,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,3614,50-7,19sentiment_arrow
4xS MBG/RCB open0,660,712,24sentiment_arrow
2xS MBG/RCB open3,953,99-30,56sentiment_arrow
4xLKGH/RCB open0,68-160,87sentiment_arrow
4xL SILV/RCB open3,843,900,00sentiment_arrow
5xL LongB/RCB open12,1612,405,68sentiment_arrow
3xL EAT/RCB open0,330,352,94sentiment_arrow
3xL GAMES/RCB open7,407,47-1,18sentiment_arrow
2xS GOLD/RCB open1,751,795,81sentiment_arrow
2xL GAMES/RCB open11,9812,0622,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,52-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,30-39,44sentiment_arrow
9xL GOLD/RCB open4,905,05-60,99sentiment_arrow
4xS BMW/RCB open0,710,76-64,47sentiment_arrow
5xL FBAS/RCB open2,95--89,14sentiment_arrow
4xLPKO/RCB open6,626,75-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,3050,3060,80sentiment_arrow
2xL TEN/RCB open7,177,26-11,67sentiment_arrow
WIG/RCB Ct84,10--14,66sentiment_arrow
10xL GOLD/RCB open2,852,94-9,49sentiment_arrow
4xS ShortP/RCB open6,666,7952,60sentiment_arrow
3xL P911/RCB open0,310,3624,07sentiment_arrow
2xL EAT/RCB open1,811,83868,82sentiment_arrow
8xL LongSI/RCB open26,1026,900,19sentiment_arrow
3xL BRN/RCB open18,1618,38-10,69sentiment_arrow
5xL LongGP/RCB open7,707,99-0,70sentiment_arrow
2xLPEO/RCB open22,9023,20-49,31sentiment_arrow
5xL SIE/RCB open24,8525,40-0,69sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,733,81-4,98sentiment_arrow
7xL GOLD/RCB open27,9528,80-48,02sentiment_arrow
5xL MBG/RCB open0,200,2526,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open172,20175,60-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open19,4220,00-37,59sentiment_arrow
5xL LongPK/RCB open12,6813,00-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,051,102,38sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,360,420,00sentiment_arrow
2xL MWIG40/RCB open54,9055,30-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,606,79-1,11sentiment_arrow
9xL LongSI/RCB open28,1529,00-10,86sentiment_arrow
3xL ALR/RCB open137,40--47,26sentiment_arrow
2xL MBG/RCB open5,695,751,78sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,407,49-9,44sentiment_arrow
5xS BMW/RCB open0,17--5,26sentiment_arrow
2xL BMW/RCB open4,254,304,78sentiment_arrow
3xL LongA/RCB open7,898,06-2,27sentiment_arrow
3xL PKP/RCB open0,26-178,57sentiment_arrow
2xL ING/RCB open51,6052,10-1,05sentiment_arrow
3xL EUR/RCB open0,13-22,22sentiment_arrow
3xL NEU/RCB open2,822,9412,98sentiment_arrow
6xL WIG20/RCB open4,52--56,97sentiment_arrow
2xL BRN/RCB open22,8523,1019,46sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open2,042,10-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,10--64,50sentiment_arrow
4xS ShortA/RCB open9,269,457,41sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open145,00146,40-90,24sentiment_arrow
4xL CDR/RCB open4,644,73-17,14sentiment_arrow
3xL CBK/RCB open191,60193,80-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,091,11-10,08sentiment_arrow
3xL MIL/RCB open184,20187,00-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,8550,50-44,13sentiment_arrow
4xL GAMES/RCB open3,443,498,38sentiment_arrow
4xLPEO/RCB open2,792,87-30,07sentiment_arrow
2xL CPS/RCB open1,55--16,46sentiment_arrow
4xL ADS/RCB open0,550,60-8,06sentiment_arrow
3xL LongXT/RCB open24,7025,15-13,08sentiment_arrow
4xL PEO/RCB open106,80109,80-0,17sentiment_arrow
4xL PKN/RCB open3,36-10,82sentiment_arrow
3xL ACP/RCB open59,4060,80-53,69sentiment_arrow
3xL GOLD/RCB open40,3540,85-14,15sentiment_arrow
5xL BRN/RCB open1,341,3876,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,941,985,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,045,20-24,86sentiment_arrow
5xS ShortF/RCB open6,636,8011,54sentiment_arrow
4xL LongIN/RCB open7,357,48-2,43sentiment_arrow
6xL GOLD/RCB open40,5041,704,48sentiment_arrow
3xL MBG/RCB open2,812,863,09sentiment_arrow
5xL LongFF/RCB open12,3412,66-9,29sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open29,2030,100,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 13:56:00

Graf online
Zdroj: Six Financial Information, BCPP