Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft518,3518,41,85
Nokia8,9688,982-1,27
IBM219,87220,02-0,01
Mercedes-Benz Group AG40,5340,595-0,17
PFE28,8328,840,38
30.09.2026 19:06:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -70,00 2,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 75037,45--10,262,00-70,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,20 29.09.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 7,56 30.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-80,55sentiment_arrow
3xL GPW/RCB open112,20114,80-40,14sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,17--75,00sentiment_arrow
5xL WIG20/RCB open73,3074,20-17,27sentiment_arrow
3xS MBG/RCB open2,362,4149,37sentiment_arrow
4xL ALR/RCB open294,50303,0026,95sentiment_arrow
LPP/RCB 291 003,501 023,500,85sentiment_arrow
8xL GOLD/RCB open3,283,3880,06sentiment_arrow
4xL BRN/RCB open15,8016,04-13,93sentiment_arrow
4xLACP/RCB open17,4017,96-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,742,80114,38sentiment_arrow
2xLPKO/RCB open38,5038,90-52,78sentiment_arrow
5xS MBG/RCB open0,350,40-52,78sentiment_arrow
2xS ShortM/RCB open7,557,63-0,65sentiment_arrow
3xL SILV/RCB open4,284,3314,48sentiment_arrow
2xL GOLD/RCB open24,0524,3021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,4532,9522,27sentiment_arrow
3xL MRC/RCB open0,90-171,43sentiment_arrow
2xL SILV/RCB open17,0617,2412,39sentiment_arrow
2xS P911/RCB open10,3210,44-44,84sentiment_arrow
5xL WIG20/RCB open20,45--80,09sentiment_arrow
5xL LongIN/RCB open7,918,083,33sentiment_arrow
6xL BRN/RCB open0,22-1 025,00sentiment_arrow
2xL P911/RCB open1,581,630,65sentiment_arrow
4xL BMW/RCB open0,350,4156,25sentiment_arrow
3xL BMW/RCB open1,391,4510,94sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4211,5414,36sentiment_arrow
4xS MBG/RCB open0,910,960,54sentiment_arrow
2xS MBG/RCB open4,704,75-42,11sentiment_arrow
4xLKGH/RCB open0,41-386,49sentiment_arrow
4xL SILV/RCB open2,232,2749,36sentiment_arrow
5xL LongB/RCB open24,4024,90-13,45sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,437,505,60sentiment_arrow
2xS GOLD/RCB open2,192,23-17,27sentiment_arrow
2xL GAMES/RCB open12,0612,1427,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,18--15,53sentiment_arrow
3xL MWIG40/RCB open87,0088,00-34,08sentiment_arrow
9xL GOLD/RCB open1,681,7317,96sentiment_arrow
4xS BMW/RCB open0,820,87-70,33sentiment_arrow
5xL FBAS/RCB open3,91--89,63sentiment_arrow
4xLPKO/RCB open9,389,57-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,0529,65-37,60sentiment_arrow
2xL TEN/RCB open6,706,78-1,24sentiment_arrow
WIG/RCB Ct97,70-5,93sentiment_arrow
10xL GOLD/RCB open0,830,879,64sentiment_arrow
4xS ShortP/RCB open4,444,53-9,69sentiment_arrow
3xL P911/RCB open0,320,3812,90sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,817,010,00sentiment_arrow
3xL BRN/RCB open29,1529,50-25,45sentiment_arrow
5xL LongGP/RCB open6,676,934,45sentiment_arrow
2xLPEO/RCB open27,6528,05-54,02sentiment_arrow
5xL SIE/RCB open18,7219,12-12,00sentiment_arrow
2xSPEO/RCB open0,230,25192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,207,4330,95sentiment_arrow
7xL GOLD/RCB open12,7013,0816,67sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,123,7015,41sentiment_arrow
5xL MWIG40/RCB open159,40162,6012,68sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,625,79236,65sentiment_arrow
5xL LongPK/RCB open19,4819,98-33,77sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,680,733,68sentiment_arrow
3xL PLW/RCB open1,181,2214,05sentiment_arrow
5xS VOW3/RCB open0,320,389,37sentiment_arrow
2xL MWIG40/RCB open53,8054,201,70sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,470,51375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,055,1921,76sentiment_arrow
9xL LongSI/RCB open5,545,71357,38sentiment_arrow
3xL ALR/RCB open147,80--47,70sentiment_arrow
2xL MBG/RCB open4,674,720,75sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,456,539,16sentiment_arrow
5xS BMW/RCB open0,20--25,00sentiment_arrow
2xL BMW/RCB open3,803,855,66sentiment_arrow
3xL LongA/RCB open8,548,724,61sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,3056,800,98sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-6,08sentiment_arrow
6xL WIG20/RCB open5,97--64,62sentiment_arrow
2xL BRN/RCB open32,2532,55-13,04sentiment_arrow
3xS EUR/RCB open0,830,8513,41sentiment_arrow
3xS BMW/RCB open2,292,35-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,45--70,00sentiment_arrow
4xS ShortA/RCB open4,664,759,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,60175,40-91,38sentiment_arrow
4xL CDR/RCB open4,006,3111,38sentiment_arrow
3xL CBK/RCB open181,40183,60-93,49sentiment_arrow
3xLCDR/RCB open1,271,375,69sentiment_arrow
3xL MIL/RCB open238,00241,50-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,1056,80-48,74sentiment_arrow
4xL GAMES/RCB open3,443,4919,02sentiment_arrow
4xLPEO/RCB open3,984,09-41,05sentiment_arrow
LPP/RCB 291 009,001 029,000,00sentiment_arrow
2xL CPS/RCB open1,51--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open12,7012,94-11,40sentiment_arrow
4xL PEO/RCB open152,60157,00-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,5044,559,47sentiment_arrow
3xL GOLD/RCB open30,3030,6515,18sentiment_arrow
5xL BRN/RCB open2,712,76-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,731,760,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open7,317,55-40,70sentiment_arrow
5xS ShortF/RCB open4,264,37-4,96sentiment_arrow
4xL LongIN/RCB open8,498,641,96sentiment_arrow
6xL GOLD/RCB open21,0021,6534,62sentiment_arrow
3xL MBG/RCB open2,032,081,23sentiment_arrow
5xL LongFF/RCB open17,5217,967,78sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,364,490,00sentiment_arrow
3xL ALE/RCB open1,061,080,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
30.09.2026 18:00:35

Graf online
Zdroj: Six Financial Information, BCPP