Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,15
KB108110851,12
PKN156,1156,18-1,20
Msft-0,84
Nokia8,618,6181,37
IBM0,13
Mercedes-Benz Group AG46,0546,075-0,63
PFE1,65
03.09.2026 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -61,43 -1,60 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50026,25--10,26-1,60-61,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,60 02.09.2026
52-týdenní maximum 28,95 19.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,20123,20-81,26sentiment_arrow
3xL GPW/RCB open102,40104,80-38,70sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open58,3059,00-5,43sentiment_arrow
3xS MBG/RCB open1,661,71117,68sentiment_arrow
4xL ALR/RCB open258,00265,5030,90sentiment_arrow
LPP/RCB 29943,50963,500,74sentiment_arrow
8xL GOLD/RCB open5,785,9510,13sentiment_arrow
4xL BRN/RCB open11,8011,98-8,33sentiment_arrow
4xLACP/RCB open22,3023,00-63,21sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,543,6079,89sentiment_arrow
2xLPKO/RCB open31,5531,85-45,49sentiment_arrow
5xS MBG/RCB open0,190,24-10,53sentiment_arrow
2xS ShortM/RCB open9,349,44-2,09sentiment_arrow
3xL SILV/RCB open5,375,438,37sentiment_arrow
2xL GOLD/RCB open26,5026,7512,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open41,2541,8532,41sentiment_arrow
3xL MRC/RCB open0,79-188,61sentiment_arrow
2xL SILV/RCB open19,5419,7419,94sentiment_arrow
2xS P911/RCB open11,5211,66-48,42sentiment_arrow
5xL WIG20/RCB open16,40--77,49sentiment_arrow
5xL LongIN/RCB open6,576,7115,84sentiment_arrow
6xL BRN/RCB open0,15-1 306,25sentiment_arrow
2xL P911/RCB open1,461,5123,33sentiment_arrow
4xL BMW/RCB open0,540,60-7,41sentiment_arrow
3xL BMW/RCB open1,821,870,27sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open13,2813,420,92sentiment_arrow
4xS MBG/RCB open0,580,638,04sentiment_arrow
2xS MBG/RCB open3,713,75-24,86sentiment_arrow
4xLKGH/RCB open0,56-221,43sentiment_arrow
4xL SILV/RCB open3,143,1917,97sentiment_arrow
5xL LongB/RCB open17,6618,02-1,00sentiment_arrow
3xL EAT/RCB open0,300,3216,67sentiment_arrow
3xL GAMES/RCB open7,217,286,50sentiment_arrow
2xS GOLD/RCB open1,891,93-5,70sentiment_arrow
2xL GAMES/RCB open11,7811,8628,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,68-6,11sentiment_arrow
3xL MWIG40/RCB open84,6085,60-35,60sentiment_arrow
9xL GOLD/RCB open3,243,34-33,45sentiment_arrow
4xS BMW/RCB open0,600,65-53,45sentiment_arrow
5xL FBAS/RCB open3,09--89,21sentiment_arrow
4xLPKO/RCB open6,376,50-2,67sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,9540,7526,32sentiment_arrow
2xL TEN/RCB open6,997,07-7,56sentiment_arrow
WIG/RCB Ct85,00--13,88sentiment_arrow
10xL GOLD/RCB open1,791,840,00sentiment_arrow
4xS ShortP/RCB open6,806,9445,74sentiment_arrow
3xL P911/RCB open0,280,346,90sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
8xL LongSI/RCB open16,5617,060,00sentiment_arrow
3xL BRN/RCB open22,9023,15-11,45sentiment_arrow
5xL LongGP/RCB open5,946,17-6,85sentiment_arrow
2xLPEO/RCB open22,9523,25-47,67sentiment_arrow
5xL SIE/RCB open18,9019,280,90sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,833,9116,52sentiment_arrow
7xL GOLD/RCB open20,5521,15-22,55sentiment_arrow
5xL MBG/RCB open0,230,280,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,601,640,00sentiment_arrow
5xL MWIG40/RCB open154,40157,60-61,77sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open20,8021,45-54,78sentiment_arrow
5xL LongPK/RCB open12,0612,36-7,10sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,23-0,41sentiment_arrow
3xL PLW/RCB open1,201,2411,29sentiment_arrow
5xS VOW3/RCB open0,340,3914,06sentiment_arrow
2xL MWIG40/RCB open52,6053,000,56sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,560,60316,07sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open6,206,38-0,96sentiment_arrow
9xL LongSI/RCB open16,4216,9279,31sentiment_arrow
3xL ALR/RCB open133,00--46,20sentiment_arrow
2xL MBG/RCB open6,036,09-0,82sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,707,79-2,76sentiment_arrow
5xS BMW/RCB open0,14-38,46sentiment_arrow
2xL BMW/RCB open4,514,56-1,20sentiment_arrow
3xL LongA/RCB open7,647,80-3,62sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,2051,702,49sentiment_arrow
3xL EUR/RCB open0,12-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,85sentiment_arrow
6xL WIG20/RCB open4,57--55,72sentiment_arrow
2xL BRN/RCB open26,8527,104,85sentiment_arrow
3xS EUR/RCB open0,800,8212,05sentiment_arrow
3xS BMW/RCB open1,811,87-38,20sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,25--61,43sentiment_arrow
4xS ShortA/RCB open8,829,005,69sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,60145,00-89,79sentiment_arrow
4xL CDR/RCB open4,774,870,00sentiment_arrow
3xL CBK/RCB open189,40191,60-92,77sentiment_arrow
3xLCDR/RCB open1,111,134,76sentiment_arrow
3xL MIL/RCB open180,80183,60-52,23sentiment_arrow
3xL CDR/RCB open0,061,00-33,33sentiment_arrow
3xL ING/RCB open49,3049,95-40,33sentiment_arrow
4xL GAMES/RCB open3,323,3719,75sentiment_arrow
4xLPEO/RCB open2,782,86-24,91sentiment_arrow
LPP/RCB 29943,00963,000,79sentiment_arrow
2xL CPS/RCB open1,49--8,97sentiment_arrow
4xL ADS/RCB open0,490,5418,75sentiment_arrow
3xL LongXT/RCB open16,1816,48-2,14sentiment_arrow
4xL PEO/RCB open106,60109,607,14sentiment_arrow
4xL PKN/RCB open4,07--10,40sentiment_arrow
3xL ACP/RCB open51,9053,20-47,13sentiment_arrow
3xL GOLD/RCB open35,8536,300,00sentiment_arrow
5xL BRN/RCB open1,951,9912,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,861,896,04sentiment_arrow
3xL JSW/RCB open-0,2020,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,975,13-21,84sentiment_arrow
5xS ShortF/RCB open6,606,776,45sentiment_arrow
4xL LongIN/RCB open7,237,364,96sentiment_arrow
6xL GOLD/RCB open31,3032,2546,10sentiment_arrow
3xL MBG/RCB open3,043,09-0,81sentiment_arrow
5xL LongFF/RCB open12,1412,44-3,98sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,6018,120,00sentiment_arrow
3xL ALE/RCB open0,750,773,85sentiment_arrow
5xL VOW3/RCB open0,05-983,33sentiment_arrow
03.09.2026 9:08:00

Graf online
Zdroj: Six Financial Information, BCPP