Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140140,06-3,01
Msft423,1423,213,36
Nokia11,80511,815-6,05
IBM219,21219,440,45
Mercedes-Benz Group AG50,3650,38-1,25
PFE25,4725,48-1,05
15.05.2026 16:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -42,68 -2,60 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,80--10,26-2,60-42,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,90 14.05.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,7074,90-68,87sentiment_arrow
3xL GPW/RCB open66,0067,50-1,63sentiment_arrow
6xL SILV/RCB open0,01-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open34,1034,55-44,99sentiment_arrow
3xS MBG/RCB open1,441,45156,83sentiment_arrow
4xL ALR/RCB open224,00230,50-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,0813,48792,86sentiment_arrow
4xL BRN/RCB open19,6419,9419,85sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,9211,28-26,95sentiment_arrow
5xL SILV/RCB open0,40--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,903,9264,74sentiment_arrow
2xLPKO/RCB open22,5522,80-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open10,3610,48-3,42sentiment_arrow
2xL GOLD/RCB open28,6528,9524,17sentiment_arrow
3xS DNP/RCB open0,06-150,00sentiment_arrow
3xS GOLD/RCB open0,650,69961,67sentiment_arrow
4xL GOLD/RCB open53,0053,805,06sentiment_arrow
3xL MRC/RCB open0,91-140,00sentiment_arrow
2xL SILV/RCB open28,4528,75-7,10sentiment_arrow
2xS P911/RCB open11,3411,36-47,41sentiment_arrow
5xL WIG20/RCB open9,23--63,47sentiment_arrow
6xL BRN/RCB open0,580,62368,75sentiment_arrow
2xL P911/RCB open1,651,6611,45sentiment_arrow
4xL BMW/RCB open1,561,57441,71sentiment_arrow
3xL BMW/RCB open3,813,83-7,73sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,9819,16-19,44sentiment_arrow
4xS MBG/RCB open0,510,527,29sentiment_arrow
2xS MBG/RCB open3,273,28-14,06sentiment_arrow
4xLKGH/RCB open0,84-42,86sentiment_arrow
4xL SILV/RCB open8,418,54-45,24sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,939,02-19,70sentiment_arrow
2xS GOLD/RCB open1,791,838,33sentiment_arrow
2xL GAMES/RCB open13,3413,428,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,140,00sentiment_arrow
5xL WIG20/RCB open8,01--14,33sentiment_arrow
3xL MWIG40/RCB open57,6058,30-4,61sentiment_arrow
9xL GOLD/RCB open8,929,1977,61sentiment_arrow
4xS BMW/RCB open0,350,36-12,90sentiment_arrow
5xL FBAS/RCB open3,65--93,20sentiment_arrow
4xLPKO/RCB open3,593,66-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open57,3058,40-10,09sentiment_arrow
2xL TEN/RCB open6,166,23-2,75sentiment_arrow
WIG/RCB Ct58,5075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,096,2713,66sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,711,73972,62sentiment_arrow
3xL BRN/RCB open29,7530,10-18,10sentiment_arrow
2xLPEO/RCB open17,0217,26-33,00sentiment_arrow
5xL SIE/RCB open19,5619,62-24,22sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,140,00sentiment_arrow
7xL GOLD/RCB open39,2040,40-70,55sentiment_arrow
5xL MBG/RCB open0,510,52-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,20-16,20sentiment_arrow
5xL MWIG40/RCB open84,3086,00-29,00sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open2,012,02-3,59sentiment_arrow
3xL PLW/RCB open1,061,0954,21sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open40,2540,55-5,77sentiment_arrow
3xSWIG20/RCB open0,540,568,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71228,17sentiment_arrow
5xL BMW/RCB open0,470,48-20,97sentiment_arrow
2xL NEU/RCB open5,275,4229,43sentiment_arrow
3xL ALR/RCB open115,20--38,02sentiment_arrow
2xL MBG/RCB open7,367,37-2,19sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,907,93-5,01sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,057,08-5,29sentiment_arrow
3xL PKP/RCB open0,89--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,4043,80-3,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open2,48--23,38sentiment_arrow
2xL BRN/RCB open29,3529,65-2,38sentiment_arrow
3xS EUR/RCB open0,900,92-75,28sentiment_arrow
3xS BMW/RCB open1,141,154,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,80--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,40114,60-87,18sentiment_arrow
4xL CDR/RCB open8,628,79-7,24sentiment_arrow
3xL CBK/RCB open139,00139,40-90,38sentiment_arrow
3xLCDR/RCB open1,651,67-6,32sentiment_arrow
3xL MIL/RCB open132,60134,60-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,8040,30-32,59sentiment_arrow
4xL GAMES/RCB open4,554,61-20,16sentiment_arrow
4xLPEO/RCB open1,671,72-17,89sentiment_arrow
2xL CPS/RCB open1,72--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open63,7065,50-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,84--6,48sentiment_arrow
3xL ACP/RCB open29,0529,75-10,76sentiment_arrow
3xL GOLD/RCB open41,8042,30-23,13sentiment_arrow
5xL BRN/RCB open4,534,620,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-2,23sentiment_arrow
3xL JSW/RCB open0,050,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,662,7532,04sentiment_arrow
6xL GOLD/RCB open51,3052,8018,24sentiment_arrow
3xL MBG/RCB open4,314,32-3,25sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
15.05.2026 16:43:00

Graf online
Zdroj: Six Financial Information, BCPP