Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB994,59950,00
PKN150,8150,821,10
Msft398,62398,90,29
Nokia9,1749,182-2,30
IBM211,16211,740,38
Mercedes-Benz Group AG44,92544,940,08
PFE24,99250,23
22.07.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -49,21 -0,40 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50020,30--10,26-0,40-49,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,20 21.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,49sentiment_arrow
3xL GPW/RCB open133,80136,80-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open51,2051,80-57,07sentiment_arrow
3xS MBG/RCB open1,891,9087,89sentiment_arrow
4xL ALR/RCB open335,50345,008,81sentiment_arrow
8xL GOLD/RCB open4,144,2654,81sentiment_arrow
4xL BRN/RCB open10,3010,46-22,69sentiment_arrow
4xLACP/RCB open10,5410,88-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,123,1474,86sentiment_arrow
2xLPKO/RCB open27,0527,30-35,66sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
2xS ShortM/RCB open10,5810,704,11sentiment_arrow
3xL SILV/RCB open4,404,45-9,43sentiment_arrow
2xL GOLD/RCB open23,7524,0061,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,890,93584,95sentiment_arrow
4xL GOLD/RCB open33,5034,0095,91sentiment_arrow
3xL MRC/RCB open0,61-261,90sentiment_arrow
2xL SILV/RCB open16,9217,08-6,08sentiment_arrow
2xS P911/RCB open10,6210,64-47,69sentiment_arrow
5xL WIG20/RCB open14,22--72,02sentiment_arrow
5xL LongIN/RCB open7,287,44-0,14sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,681,6917,09sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,671,682,13sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,2811,4081,57sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,994,00-31,42sentiment_arrow
4xLKGH/RCB open0,44-339,02sentiment_arrow
4xL SILV/RCB open2,452,490,00sentiment_arrow
5xL LongB/RCB open16,2816,6018,96sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,836,9011,70sentiment_arrow
2xS GOLD/RCB open2,252,29-20,87sentiment_arrow
2xL GAMES/RCB open11,2811,3633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,02--32,73sentiment_arrow
3xL MWIG40/RCB open75,4076,30-25,76sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,820,83-67,47sentiment_arrow
5xL FBAS/RCB open2,70--85,47sentiment_arrow
4xLPKO/RCB open4,844,94-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,1031,702,40sentiment_arrow
2xL TEN/RCB open5,475,5415,22sentiment_arrow
WIG/RCB Ct77,20-0,00sentiment_arrow
10xL GOLD/RCB open1,241,28-10,81sentiment_arrow
4xS ShortP/RCB open10,7410,964,13sentiment_arrow
3xL P911/RCB open0,380,3910,00sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
8xL LongSI/RCB open12,7213,107,40sentiment_arrow
3xL BRN/RCB open19,8220,058,35sentiment_arrow
5xL LongGP/RCB open9,6910,06-1,45sentiment_arrow
2xLPEO/RCB open19,8620,15-38,75sentiment_arrow
5xL SIE/RCB open19,6219,68-0,86sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,314,4010,68sentiment_arrow
7xL GOLD/RCB open14,9815,284,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,1417,53sentiment_arrow
5xL MWIG40/RCB open129,00131,60-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open10,0210,326,49sentiment_arrow
5xL LongPK/RCB open8,718,93-2,22sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,151,163,12sentiment_arrow
3xL PLW/RCB open1,271,31-0,79sentiment_arrow
5xS VOW3/RCB open0,430,44-3,33sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,760,80187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,755,915,19sentiment_arrow
9xL LongSI/RCB open13,0413,448,17sentiment_arrow
3xL ALR/RCB open159,40--52,11sentiment_arrow
2xL MBG/RCB open5,825,83-0,60sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,916,93-2,38sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,184,200,48sentiment_arrow
3xL LongA/RCB open9,159,342,49sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open52,6053,100,09sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,322,425,98sentiment_arrow
6xL WIG20/RCB open3,95--43,95sentiment_arrow
2xL BRN/RCB open23,7023,9520,54sentiment_arrow
3xS EUR/RCB open1,031,05-78,64sentiment_arrow
3xS BMW/RCB open2,232,25-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--49,21sentiment_arrow
4xS ShortA/RCB open8,678,85-1,57sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open133,00134,40-89,26sentiment_arrow
4xL CDR/RCB open5,145,241,61sentiment_arrow
3xL CBK/RCB open168,80169,40-91,26sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open163,80166,20-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,7052,40-45,10sentiment_arrow
4xL GAMES/RCB open3,133,1725,97sentiment_arrow
4xLPEO/RCB open2,162,2211,16sentiment_arrow
2xL CPS/RCB open1,74--24,57sentiment_arrow
4xL ADS/RCB open1,361,37-50,36sentiment_arrow
3xL LongXT/RCB open11,2611,460,71sentiment_arrow
4xL PEO/RCB open82,8085,20-3,76sentiment_arrow
4xL PKN/RCB open3,88--17,44sentiment_arrow
3xL ACP/RCB open29,0529,75-10,53sentiment_arrow
3xL GOLD/RCB open30,4530,8019,11sentiment_arrow
5xL BRN/RCB open1,791,83-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,034,16-0,97sentiment_arrow
5xS ShortF/RCB open10,2010,463,09sentiment_arrow
4xL LongIN/RCB open7,787,920,00sentiment_arrow
6xL GOLD/RCB open23,5524,25233,03sentiment_arrow
3xL MBG/RCB open2,902,91-1,19sentiment_arrow
5xL LongFF/RCB open9,369,60-0,73sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
10xL LongS/RCB open13,3413,749,02sentiment_arrow
3xL ALE/RCB open0,820,843,75sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 13:27:59

Graf online
Zdroj: Six Financial Information, BCPP