Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,45
KB10551057-0,66
PKN146,9146,94-2,72
Msft393,1393,281,06
Nokia8,0968,1022,12
IBM216,82217,750,38
Mercedes-Benz Group AG46,9346,943,57
PFE24,7524,780,44
28.07.2026 12:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -50,91 0,90 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00021,75--10,260,90-50,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,90 27.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,60107,40-77,40sentiment_arrow
3xL GPW/RCB open122,60125,40-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open49,3049,906,06sentiment_arrow
3xS MBG/RCB open1,641,6599,44sentiment_arrow
4xL ALR/RCB open308,00317,0017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open7,867,98-13,99sentiment_arrow
4xLACP/RCB open11,7212,10-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open27,9028,20-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open11,0611,180,36sentiment_arrow
3xL SILV/RCB open3,913,96-6,19sentiment_arrow
2xL GOLD/RCB open22,7022,9561,64sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,961,00592,39sentiment_arrow
4xL GOLD/RCB open30,2530,7096,22sentiment_arrow
3xL MRC/RCB open0,58-280,00sentiment_arrow
2xL SILV/RCB open15,7015,86-4,14sentiment_arrow
2xS P911/RCB open11,3611,40-50,34sentiment_arrow
5xL WIG20/RCB open13,68--71,57sentiment_arrow
5xL LongIN/RCB open6,286,424,27sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,551,5625,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,791,819,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5210,6279,01sentiment_arrow
4xS MBG/RCB open0,580,59-10,00sentiment_arrow
2xS MBG/RCB open3,633,64-28,57sentiment_arrow
4xLKGH/RCB open0,37-361,54sentiment_arrow
4xL SILV/RCB open2,102,140,00sentiment_arrow
5xL LongB/RCB open11,1611,38-15,90sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,297,365,01sentiment_arrow
2xS GOLD/RCB open2,362,40-20,87sentiment_arrow
2xL GAMES/RCB open11,7811,8627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,54-5,61sentiment_arrow
3xL MWIG40/RCB open76,0076,90-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,730,74-67,47sentiment_arrow
5xL FBAS/RCB open2,37--86,56sentiment_arrow
4xLPKO/RCB open5,145,24-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,1527,702,93sentiment_arrow
2xL TEN/RCB open6,526,600,16sentiment_arrow
WIG/RCB Ct75,50-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open9,9810,18-4,73sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,711,73960,00sentiment_arrow
8xL LongSI/RCB open8,769,02-14,85sentiment_arrow
3xL BRN/RCB open16,4416,640,00sentiment_arrow
5xL LongGP/RCB open8,348,66-0,70sentiment_arrow
2xLPEO/RCB open20,5520,85-39,18sentiment_arrow
5xL SIE/RCB open20,1520,20-3,47sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,054,1311,26sentiment_arrow
7xL GOLD/RCB open12,3412,709,44sentiment_arrow
5xL MBG/RCB open0,290,3040,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,10-6,72sentiment_arrow
5xL MWIG40/RCB open130,60133,20-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,409,692,97sentiment_arrow
5xL LongPK/RCB open9,369,608,47sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,341,3511,16sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,430,44-9,38sentiment_arrow
2xL MWIG40/RCB open48,8049,20-20,76sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,820,86202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,448,69-14,22sentiment_arrow
3xL ALR/RCB open149,60--49,12sentiment_arrow
2xL MBG/RCB open6,326,335,59sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,617,64-8,43sentiment_arrow
5xS BMW/RCB open0,19--21,74sentiment_arrow
2xL BMW/RCB open4,434,456,47sentiment_arrow
3xL LongA/RCB open8,618,792,35sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open49,7550,201,78sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,76--44,39sentiment_arrow
2xL BRN/RCB open21,1521,3518,67sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,032,05-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,75--50,91sentiment_arrow
4xS ShortA/RCB open9,199,383,98sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open126,80128,00-88,31sentiment_arrow
4xL CDR/RCB open5,215,320,77sentiment_arrow
3xL CBK/RCB open155,80156,20-91,13sentiment_arrow
3xLCDR/RCB open1,171,195,22sentiment_arrow
3xL MIL/RCB open152,20154,60-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,4548,05-38,73sentiment_arrow
4xL GAMES/RCB open3,413,4616,17sentiment_arrow
4xLPEO/RCB open2,302,37-1,83sentiment_arrow
2xL CPS/RCB open1,72--20,96sentiment_arrow
4xL ADS/RCB open1,351,36-48,48sentiment_arrow
3xL LongXT/RCB open11,6211,840,26sentiment_arrow
4xL PEO/RCB open88,3090,80-5,03sentiment_arrow
4xL PKN/RCB open3,43--24,81sentiment_arrow
3xL ACP/RCB open31,7032,45-10,82sentiment_arrow
3xL GOLD/RCB open28,3028,6519,11sentiment_arrow
5xL BRN/RCB open1,231,2753,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,414,55-0,97sentiment_arrow
5xS ShortF/RCB open9,339,57-5,69sentiment_arrow
4xL LongIN/RCB open6,937,063,48sentiment_arrow
6xL GOLD/RCB open20,2520,85236,11sentiment_arrow
3xL MBG/RCB open3,283,298,06sentiment_arrow
5xL LongFF/RCB open10,0210,288,21sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,088,3214,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 12:13:01

Graf online
Zdroj: Six Financial Information, BCPP