Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133613370,15
KB993995-0,10
PKN128,82128,980,72
Msft-2,26
Nokia7,4867,492-2,95
IBM248,21248,241,51
Mercedes-Benz Group AG41,67541,690,66
PFE29,4429,450,29
12.11.2026 9:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 0,00 0,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50027,90--10,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 10.11.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,40131,400,00sentiment_arrow
3xL GPW/RCB open101,60104,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open72,6073,500,00sentiment_arrow
3xS MBG/RCB open2,072,120,00sentiment_arrow
4xL ALR/RCB open302,00310,500,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,801,850,00sentiment_arrow
4xL BRN/RCB open12,7012,900,00sentiment_arrow
4xLACP/RCB open20,9021,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,282,340,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open6,796,87-31,70sentiment_arrow
3xL SILV/RCB open2,502,540,00sentiment_arrow
2xL GOLD/RCB open21,9522,150,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open25,6526,050,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,3412,460,00sentiment_arrow
2xS P911/RCB open9,709,800,00sentiment_arrow
5xL WIG20/RCB open20,50-0,00sentiment_arrow
5xL LongIN/RCB open7,127,270,00sentiment_arrow
6xL BRN/RCB open0,11-0,00sentiment_arrow
2xL P911/RCB open1,621,660,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,571,62-84,05sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,218,290,00sentiment_arrow
4xS MBG/RCB open0,750,80-92,25sentiment_arrow
2xS MBG/RCB open4,374,410,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,021,060,00sentiment_arrow
5xL LongB/RCB open16,6016,940,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,512,550,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,04-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open0,820,860,00sentiment_arrow
4xS BMW/RCB open0,600,650,00sentiment_arrow
5xL FBAS/RCB open2,62-0,00sentiment_arrow
4xLPKO/RCB open6,516,640,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,1021,500,00sentiment_arrow
2xL TEN/RCB open5,185,240,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,360,40-32,79sentiment_arrow
4xS ShortP/RCB open5,155,250,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL BRN/RCB open26,3526,650,00sentiment_arrow
5xL LongGP/RCB open5,185,38-47,20sentiment_arrow
2xLPEO/RCB open24,5524,900,00sentiment_arrow
5xL SIE/RCB open19,9020,35101,25sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open13,9214,200,00sentiment_arrow
7xL GOLD/RCB open7,707,930,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,21-0,00sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,17-0,00sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open11,9012,200,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,300,36-96,70sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,460,470,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,774,910,00sentiment_arrow
9xL LongSI/RCB open0,490,530,00sentiment_arrow
3xL ALR/RCB open154,80-0,00sentiment_arrow
2xL MBG/RCB open4,884,93-50,95sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,745,820,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,174,22-58,05sentiment_arrow
3xL LongA/RCB open8,879,06-10,35sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open57,2057,70474,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,621,690,00sentiment_arrow
6xL WIG20/RCB open5,84-0,00sentiment_arrow
2xL BRN/RCB open31,3531,650,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,851,910,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,90-0,00sentiment_arrow
4xS ShortA/RCB open1,641,670,00sentiment_arrow
4xLALE/RCB open0,12-0,00sentiment_arrow
2xL MIL/RCB open176,80178,600,00sentiment_arrow
4xL CDR/RCB open8,188,350,00sentiment_arrow
3xL CBK/RCB open170,20172,200,00sentiment_arrow
3xLCDR/RCB open1,721,746,21sentiment_arrow
3xL MIL/RCB open236,00239,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open55,8056,500,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,983,060,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,961,010,00sentiment_arrow
3xL LongXT/RCB open9,059,210,00sentiment_arrow
4xL PEO/RCB open114,00117,200,00sentiment_arrow
3xL ACP/RCB open51,1052,300,00sentiment_arrow
3xL GOLD/RCB open25,8026,100,00sentiment_arrow
5xL BRN/RCB open1,841,880,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,151,170,88sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,446,650,00sentiment_arrow
5xS ShortF/RCB open4,474,58-54,75sentiment_arrow
4xL LongIN/RCB open8,108,25-18,25sentiment_arrow
6xL GOLD/RCB open14,0014,420,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open13,0813,4232,50sentiment_arrow
10xL LongS/RCB open0,240,280,00sentiment_arrow
3xL ALE/RCB open2,052,0815,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 9:24:00

Graf online
Zdroj: Six Financial Information, BCPP