Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,6139,74-0,23
Msft415,25415,27-1,31
Nokia10,9410,953,46
IBM228,25228,41-1,31
Mercedes-Benz Group AG50,0150,03-0,62
PFE25,9325,94-2,06
08.05.2026 16:36:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -39,36 -1,90 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,52--10,26-1,90-39,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,92 07.05.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,50-69,04sentiment_arrow
3xL GPW/RCB open69,6071,20-9,44sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open33,0033,40-40,64sentiment_arrow
3xS MBG/RCB open1,461,47151,41sentiment_arrow
4xL ALR/RCB open189,80195,20-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,8218,36726,90sentiment_arrow
4xL BRN/RCB open14,9215,000,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,1611,52-29,57sentiment_arrow
5xL SILV/RCB open0,66--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,625,642,79sentiment_arrow
2xLPKO/RCB open21,2521,45-19,91sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,8212,986,50sentiment_arrow
2xL GOLD/RCB open30,4030,7021,56sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,580,621 037,50sentiment_arrow
4xL GOLD/RCB open60,7061,60-0,16sentiment_arrow
3xL MRC/RCB open1,01-147,83sentiment_arrow
2xL SILV/RCB open31,9532,250,15sentiment_arrow
2xS P911/RCB open13,5613,60-58,18sentiment_arrow
5xL WIG20/RCB open8,84--60,39sentiment_arrow
6xL BRN/RCB open0,390,43675,86sentiment_arrow
2xL P911/RCB open1,391,4038,06sentiment_arrow
4xL BMW/RCB open1,881,90369,31sentiment_arrow
3xL BMW/RCB open4,364,39-5,10sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open21,3021,500,00sentiment_arrow
4xS MBG/RCB open0,520,535,00sentiment_arrow
2xS MBG/RCB open3,313,32-15,12sentiment_arrow
4xLKGH/RCB open0,93-104,55sentiment_arrow
4xL SILV/RCB open11,8011,980,00sentiment_arrow
3xL EAT/RCB open0,330,35-70,97sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9410,04-27,08sentiment_arrow
2xS GOLD/RCB open1,641,6813,04sentiment_arrow
2xL GAMES/RCB open14,3014,401,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open7,71--7,34sentiment_arrow
3xL MWIG40/RCB open56,1056,80-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,310,32-6,90sentiment_arrow
5xL FBAS/RCB open4,51--92,81sentiment_arrow
4xLPKO/RCB open3,223,28-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open68,4069,80-15,68sentiment_arrow
2xL TEN/RCB open6,947,02-10,04sentiment_arrow
WIG/RCB Ct56,7075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,771,79774,76sentiment_arrow
3xL BRN/RCB open23,9024,200,00sentiment_arrow
2xLPEO/RCB open16,8417,08-31,18sentiment_arrow
5xL SIE/RCB open22,4022,45-3,96sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open51,1052,60-73,07sentiment_arrow
5xL MBG/RCB open0,490,50-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,423,90sentiment_arrow
5xL MWIG40/RCB open81,1082,70-29,57sentiment_arrow
4xLCDR/RCB open0,19-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,961,97-3,68sentiment_arrow
3xL PLW/RCB open1,251,2938,66sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open39,5039,80-5,77sentiment_arrow
3xSWIG20/RCB open0,570,595,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81180,72sentiment_arrow
5xL BMW/RCB open0,610,62-6,06sentiment_arrow
2xL NEU/RCB open5,285,4327,75sentiment_arrow
3xL ALR/RCB open101,60--29,91sentiment_arrow
2xL MBG/RCB open7,267,27-1,56sentiment_arrow
4xL LPP/RCB open0,10--57,14sentiment_arrow
3xS P911/RCB open10,3610,40-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,727,76-3,25sentiment_arrow
3xL PKP/RCB open0,83--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,8542,25-2,66sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,17-11,76sentiment_arrow
3xL NEU/RCB open2,082,179,39sentiment_arrow
6xL WIG20/RCB open2,38--25,78sentiment_arrow
2xL BRN/RCB open25,1525,4015,58sentiment_arrow
3xS EUR/RCB open0,830,85-71,43sentiment_arrow
3xS BMW/RCB open1,031,0412,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-17,39sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,52--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,00112,20-87,20sentiment_arrow
4xL CDR/RCB open9,129,30-7,41sentiment_arrow
3xL CBK/RCB open127,40127,80-90,84sentiment_arrow
3xLCDR/RCB open1,711,745,52sentiment_arrow
3xL MIL/RCB open128,80130,80-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,8538,35-28,09sentiment_arrow
4xL GAMES/RCB open5,275,34-29,96sentiment_arrow
4xLPEO/RCB open1,641,69-13,81sentiment_arrow
2xL CPS/RCB open1,62--18,52sentiment_arrow
4xL ADS/RCB open0,720,731 117,14sentiment_arrow
4xL PEO/RCB open63,1064,90-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,84-8,60sentiment_arrow
3xL ACP/RCB open29,4030,10-12,81sentiment_arrow
3xL GOLD/RCB open46,0546,60-25,90sentiment_arrow
5xL BRN/RCB open3,213,2739,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,972,01-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,432,5156,32sentiment_arrow
6xL GOLD/RCB open64,0065,909,17sentiment_arrow
3xL MBG/RCB open4,234,24-2,42sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,250,27-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 16:37:00

Graf online
Zdroj: Six Financial Information, BCPP