Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137913810,73
KB105010510,57
PKN148,84148,88-0,13
Msft499,09499,14-0,18
Nokia8,2688,2741,37
IBM235,94236,52-0,45
Mercedes-Benz Group AG46,6446,65-0,93
PFE26,4726,5-1,05
10.08.2026 12:14:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -61,28 -1,80 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50025,95--10,26-1,80-61,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,50 07.08.2026
52-týdenní maximum 27,95 06.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,00-82,01sentiment_arrow
3xL GPW/RCB open150,80154,20-55,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--80,00sentiment_arrow
5xL WIG20/RCB open61,6062,400,64sentiment_arrow
3xS MBG/RCB open1,641,65119,02sentiment_arrow
4xL ALR/RCB open288,00296,0021,77sentiment_arrow
8xL GOLD/RCB open5,545,713,58sentiment_arrow
4xL BRN/RCB open7,267,37-11,69sentiment_arrow
4xLACP/RCB open19,1619,78-55,79sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,22-805,26sentiment_arrow
4xS P911/RCB open3,573,5971,98sentiment_arrow
2xLPKO/RCB open30,3030,60-41,23sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,819,921,60sentiment_arrow
3xL SILV/RCB open5,305,360,00sentiment_arrow
2xL GOLD/RCB open25,7025,9545,63sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77772,60sentiment_arrow
4xL GOLD/RCB open39,3539,9557,52sentiment_arrow
3xL MRC/RCB open0,67-235,29sentiment_arrow
2xL SILV/RCB open19,1419,340,00sentiment_arrow
2xS P911/RCB open11,2811,32-48,60sentiment_arrow
5xL WIG20/RCB open17,20--77,56sentiment_arrow
5xL LongIN/RCB open6,756,906,63sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,521,5323,33sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,751,77-2,22sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,7812,9061,88sentiment_arrow
4xS MBG/RCB open0,580,592,63sentiment_arrow
2xS MBG/RCB open3,653,66-23,82sentiment_arrow
4xLKGH/RCB open0,71-168,66sentiment_arrow
4xL SILV/RCB open3,123,170,00sentiment_arrow
5xL LongB/RCB open9,8410,0412,19sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open9,009,09-13,73sentiment_arrow
2xS GOLD/RCB open1,972,01-7,14sentiment_arrow
2xL GAMES/RCB open13,6013,7011,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,46-0,00sentiment_arrow
3xL MWIG40/RCB open89,9091,00-37,40sentiment_arrow
9xL GOLD/RCB open3,153,24-38,05sentiment_arrow
4xS BMW/RCB open0,720,73-60,87sentiment_arrow
5xL FBAS/RCB open3,36--89,60sentiment_arrow
4xLPKO/RCB open6,016,13-48,90sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,9038,65-21,76sentiment_arrow
2xL TEN/RCB open7,677,76-15,98sentiment_arrow
WIG/RCB Ct87,00--13,58sentiment_arrow
10xL GOLD/RCB open1,761,81-4,69sentiment_arrow
4xS ShortP/RCB open7,888,0417,06sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,831,85874,05sentiment_arrow
8xL LongSI/RCB open18,6019,16-15,43sentiment_arrow
3xL BRN/RCB open15,6815,866,66sentiment_arrow
5xL LongGP/RCB open11,5812,025,55sentiment_arrow
2xLPEO/RCB open22,6522,95-46,87sentiment_arrow
5xL SIE/RCB open22,1022,20-1,34sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,544,630,00sentiment_arrow
7xL GOLD/RCB open19,5620,15-24,75sentiment_arrow
5xL MBG/RCB open0,270,2825,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,26-2,33sentiment_arrow
5xL MWIG40/RCB open172,00175,40-63,71sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open12,9813,3812,46sentiment_arrow
5xL LongPK/RCB open11,3411,620,00sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open1,281,29-1,15sentiment_arrow
3xL PLW/RCB open1,411,45-7,97sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open54,7055,10-29,50sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,760,80194,94sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,496,67-8,16sentiment_arrow
9xL LongSI/RCB open19,4019,98-49,55sentiment_arrow
3xL ALR/RCB open144,00--48,42sentiment_arrow
2xL MBG/RCB open6,196,20-0,88sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,597,62-4,40sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,344,36-1,36sentiment_arrow
3xL LongA/RCB open8,258,43-0,24sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open51,5052,000,29sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,762,883,50sentiment_arrow
6xL WIG20/RCB open4,92--56,71sentiment_arrow
2xL BRN/RCB open20,6520,8534,98sentiment_arrow
3xS EUR/RCB open1,071,09-80,00sentiment_arrow
3xS BMW/RCB open2,022,04-43,88sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,95--61,28sentiment_arrow
4xS ShortA/RCB open7,938,092,69sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,00142,40-89,62sentiment_arrow
4xL CDR/RCB open6,977,110,00sentiment_arrow
3xL CBK/RCB open171,80172,40-91,98sentiment_arrow
3xLCDR/RCB open1,461,480,00sentiment_arrow
3xL MIL/RCB open177,60180,20-51,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open49,8550,50-42,90sentiment_arrow
4xL GAMES/RCB open4,494,55-10,19sentiment_arrow
4xLPEO/RCB open2,762,84-23,84sentiment_arrow
2xL CPS/RCB open1,76--24,14sentiment_arrow
4xL ADS/RCB open0,830,842,60sentiment_arrow
3xL LongXT/RCB open18,2818,62-7,98sentiment_arrow
4xL PEO/RCB open105,60108,60-0,93sentiment_arrow
4xL PKN/RCB open3,51--14,89sentiment_arrow
3xL ACP/RCB open46,0047,10-38,73sentiment_arrow
3xL GOLD/RCB open34,3534,751,16sentiment_arrow
5xL BRN/RCB open1,081,12130,93sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,162,20-3,08sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,205,37-23,74sentiment_arrow
5xS ShortF/RCB open7,297,471,65sentiment_arrow
4xL LongIN/RCB open7,377,500,47sentiment_arrow
6xL GOLD/RCB open29,7030,60142,40sentiment_arrow
3xL MBG/RCB open3,193,20-0,78sentiment_arrow
5xL LongFF/RCB open11,9612,260,41sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,0520,650,00sentiment_arrow
3xL ALE/RCB open0,850,87-6,98sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.08.2026 12:09:53

Graf online
Zdroj: Six Financial Information, BCPP