Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13791382-0,07
KB10851087-0,55
PKN158,3158,340,19
Msft-2,04
Nokia9,0249,0364,61
IBM0,08
Mercedes-Benz Group AG48,00548,020,69
PFE-1,25
07.09.2026 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -64,68 -0,55 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50029,75--10,26-0,55-64,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,05 04.09.2026
52-týdenní maximum 29,05 04.09.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,80-80,96sentiment_arrow
3xL GPW/RCB open94,5096,70-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open66,8067,60-11,67sentiment_arrow
3xS MBG/RCB open1,451,50142,86sentiment_arrow
4xL ALR/RCB open289,50297,5023,88sentiment_arrow
LPP/RCB 29947,00967,000,68sentiment_arrow
8xL GOLD/RCB open5,205,363,53sentiment_arrow
4xL BRN/RCB open13,1813,384,83sentiment_arrow
4xLACP/RCB open23,4524,20-65,52sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,303,3690,85sentiment_arrow
2xLPKO/RCB open33,8534,20-48,14sentiment_arrow
5xS MBG/RCB open0,150,2013,33sentiment_arrow
2xS ShortM/RCB open9,059,151,22sentiment_arrow
3xL SILV/RCB open5,435,503,45sentiment_arrow
2xL GOLD/RCB open25,8526,1011,15sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,700,74850,75sentiment_arrow
4xL GOLD/RCB open39,3039,9028,22sentiment_arrow
3xL MRC/RCB open0,80-178,05sentiment_arrow
2xL SILV/RCB open19,6019,8016,67sentiment_arrow
2xS P911/RCB open11,0811,22-46,84sentiment_arrow
5xL WIG20/RCB open18,84--78,98sentiment_arrow
5xL LongIN/RCB open6,786,938,06sentiment_arrow
6xL BRN/RCB open0,18-1 306,25sentiment_arrow
2xL P911/RCB open1,491,5324,16sentiment_arrow
4xL BMW/RCB open0,600,66-20,63sentiment_arrow
3xL BMW/RCB open2,032,090,00sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0813,22-0,15sentiment_arrow
4xS MBG/RCB open0,480,533,06sentiment_arrow
2xS MBG/RCB open3,383,42-19,35sentiment_arrow
4xLKGH/RCB open0,62-185,71sentiment_arrow
4xL SILV/RCB open3,173,227,48sentiment_arrow
5xL LongB/RCB open20,3020,7013,26sentiment_arrow
3xL EAT/RCB open0,270,2929,63sentiment_arrow
3xL GAMES/RCB open7,397,466,80sentiment_arrow
2xS GOLD/RCB open1,911,95-2,67sentiment_arrow
2xL GAMES/RCB open11,9812,0628,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,68--4,58sentiment_arrow
3xL MWIG40/RCB open85,6086,60-34,85sentiment_arrow
9xL GOLD/RCB open2,872,96-37,85sentiment_arrow
4xS BMW/RCB open0,510,57-46,00sentiment_arrow
5xL FBAS/RCB open3,93--90,74sentiment_arrow
4xLPKO/RCB open7,337,48-11,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,4538,2021,52sentiment_arrow
2xL TEN/RCB open7,257,34-10,67sentiment_arrow
WIG/RCB Ct92,50--17,38sentiment_arrow
10xL GOLD/RCB open1,561,60-15,70sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,300,358,33sentiment_arrow
2xL EAT/RCB open1,621,641 019,25sentiment_arrow
8xL LongSI/RCB open16,6817,180,00sentiment_arrow
3xL BRN/RCB open24,8525,15-11,45sentiment_arrow
5xL LongGP/RCB open5,185,38-6,05sentiment_arrow
2xLPEO/RCB open24,4524,80-49,63sentiment_arrow
5xL SIE/RCB open17,5217,88-2,64sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,514,6012,69sentiment_arrow
7xL GOLD/RCB open18,8019,36-26,72sentiment_arrow
5xL MBG/RCB open0,280,33-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,122,164,48sentiment_arrow
5xL MWIG40/RCB open157,00160,20-60,90sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open19,0419,6270,38sentiment_arrow
5xL LongPK/RCB open14,3614,72-17,42sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,401,454,01sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,180,2328,13sentiment_arrow
2xL MWIG40/RCB open53,0053,401,32sentiment_arrow
3xSWIG20/RCB open0,300,32-3,03sentiment_arrow
2xS BRN/RCB open0,520,56323,64sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,006,17-0,32sentiment_arrow
9xL LongSI/RCB open16,7217,2265,28sentiment_arrow
3xL ALR/RCB open144,80--48,28sentiment_arrow
2xL MBG/RCB open6,516,581,00sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,307,391,51sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,834,89-0,21sentiment_arrow
3xL LongA/RCB open8,328,501,20sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,9052,400,87sentiment_arrow
3xL EUR/RCB open0,140,1622,22sentiment_arrow
3xL NEU/RCB open2,442,5414,73sentiment_arrow
6xL WIG20/RCB open5,38--59,20sentiment_arrow
2xL BRN/RCB open28,2528,550,00sentiment_arrow
3xS EUR/RCB open0,660,6845,31sentiment_arrow
3xS BMW/RCB open1,611,67-30,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,75--64,68sentiment_arrow
4xS ShortA/RCB open7,427,57-8,71sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,20150,60-90,12sentiment_arrow
4xL CDR/RCB open4,874,9718,18sentiment_arrow
3xL CBK/RCB open220,50223,00-93,40sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open191,00193,80-54,47sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,2050,90-42,84sentiment_arrow
4xL GAMES/RCB open3,433,4820,12sentiment_arrow
4xLPEO/RCB open3,153,24-30,52sentiment_arrow
LPP/RCB 29946,00966,000,74sentiment_arrow
2xL CPS/RCB open1,55--12,00sentiment_arrow
4xL ADS/RCB open0,470,5218,75sentiment_arrow
3xL LongXT/RCB open14,3214,5835,70sentiment_arrow
4xL PEO/RCB open121,00124,40-2,54sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,0055,30-49,64sentiment_arrow
3xL GOLD/RCB open34,5034,90-2,24sentiment_arrow
5xL BRN/RCB open2,242,280,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,962,000,00sentiment_arrow
3xL JSW/RCB open0,140,19-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,635,81-27,66sentiment_arrow
5xS ShortF/RCB open5,595,730,18sentiment_arrow
4xL LongIN/RCB open7,427,551,84sentiment_arrow
6xL GOLD/RCB open28,9529,8039,71sentiment_arrow
3xL MBG/RCB open3,433,481,62sentiment_arrow
5xL LongFF/RCB open14,1414,501,56sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,2616,740,00sentiment_arrow
3xL ALE/RCB open0,850,872,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.09.2026 14:04:00

Graf online
Zdroj: Six Financial Information, BCPP