Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671268-1,55
KB100710081,41
PKN144,7144,74-0,78
Msft429,02429,520,26
Nokia13,68513,7-1,76
IBM298298,99-1,08
Mercedes-Benz Group AG48,9848,99-0,19
PFE25,7325,750,16
05.06.2026 13:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -37,06 -1,24 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00015,56--10,26-1,24-37,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 16,30 03.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,8089,20-73,08sentiment_arrow
3xL GPW/RCB open66,8068,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-46,43sentiment_arrow
3xS MBG/RCB open1,541,55146,21sentiment_arrow
4xL ALR/RCB open249,00256,00-39,33sentiment_arrow
8xL GOLD/RCB open10,4810,801 334,03sentiment_arrow
4xL BRN/RCB open12,0012,180,00sentiment_arrow
4xLACP/RCB open13,4813,92-35,52sentiment_arrow
5xL SILV/RCB open0,30-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open23,0523,30-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open8,788,8952,43sentiment_arrow
2xL GOLD/RCB open27,3027,5536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,690,73810,00sentiment_arrow
4xL GOLD/RCB open47,8048,5029,79sentiment_arrow
3xL MRC/RCB open0,74-216,67sentiment_arrow
2xL SILV/RCB open25,4525,7023,86sentiment_arrow
2xS P911/RCB open10,7410,76-45,05sentiment_arrow
5xL WIG20/RCB open10,30--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,691,708,19sentiment_arrow
4xL BMW/RCB open1,231,24634,88sentiment_arrow
3xL BMW/RCB open3,193,22-3,46sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,0017,1615,21sentiment_arrow
4xS MBG/RCB open0,550,5611,00sentiment_arrow
2xS MBG/RCB open3,423,43-16,41sentiment_arrow
4xLKGH/RCB open1,03-57,89sentiment_arrow
4xL SILV/RCB open6,766,8618,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,657,73-0,13sentiment_arrow
2xS GOLD/RCB open1,861,90-3,19sentiment_arrow
2xL GAMES/RCB open12,0812,1624,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,87--16,08sentiment_arrow
3xL MWIG40/RCB open65,8066,60-14,66sentiment_arrow
9xL GOLD/RCB open6,957,16203,60sentiment_arrow
4xS BMW/RCB open0,410,42-32,50sentiment_arrow
5xL FBAS/RCB open4,33--92,89sentiment_arrow
4xLPKO/RCB open3,683,75-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,3051,3018,22sentiment_arrow
2xL TEN/RCB open5,535,6012,77sentiment_arrow
WIG/RCB Ct62,8075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,554,6918,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,9521,20-3,94sentiment_arrow
2xLPEO/RCB open17,0417,28-30,94sentiment_arrow
5xL SIE/RCB open22,5522,60-8,97sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,811,85-2,66sentiment_arrow
7xL GOLD/RCB open32,4033,35-55,86sentiment_arrow
5xL MBG/RCB open0,420,43-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,291,53sentiment_arrow
5xL MWIG40/RCB open104,60106,80-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,721,73-8,73sentiment_arrow
3xL PLW/RCB open1,091,1242,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open44,0544,40-12,74sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,385,5314,29sentiment_arrow
3xL ALR/RCB open125,00--41,22sentiment_arrow
2xL MBG/RCB open6,896,90-4,24sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,306,33-2,09sentiment_arrow
3xL PKP/RCB open0,56-39,29sentiment_arrow
2xL ING/RCB open51,2051,70-1,44sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,122,2121,63sentiment_arrow
6xL WIG20/RCB open2,78--28,52sentiment_arrow
2xL BRN/RCB open23,5023,757,01sentiment_arrow
3xS EUR/RCB open1,071,09-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,56--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,20121,40-87,73sentiment_arrow
4xL CDR/RCB open4,874,973,82sentiment_arrow
3xL CBK/RCB open151,80152,20-90,79sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open143,80146,00-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,7051,40-45,31sentiment_arrow
4xL GAMES/RCB open3,683,737,48sentiment_arrow
4xLPEO/RCB open1,641,69-10,86sentiment_arrow
2xL CPS/RCB open1,50--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open63,0064,802,38sentiment_arrow
4xL PKN/RCB open3,13--5,31sentiment_arrow
3xL ACP/RCB open34,2535,10-19,30sentiment_arrow
3xL GOLD/RCB open38,7539,20-10,28sentiment_arrow
5xL BRN/RCB open2,372,4245,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4018,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,812,9039,25sentiment_arrow
6xL GOLD/RCB open43,7045,0066,13sentiment_arrow
3xL MBG/RCB open3,883,89-6,39sentiment_arrow
4xS CPS/RCB open0,210,23-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 13:22:55

Graf online
Zdroj: Six Financial Information, BCPP