Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,29
KB10270,69
PKN154,52154,622,79
Msft529,23529,45-0,48
Nokia8,2368,2441,35
IBM244,59244,661,10
Mercedes-Benz Group AG41,15541,17-0,47
PFE29,8329,84-0,90
21.10.2026 16:26:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 0,00 0,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50028,50--10,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 20.10.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,000,00sentiment_arrow
3xL GPW/RCB open131,80134,800,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open76,9077,900,00sentiment_arrow
3xS MBG/RCB open2,232,280,00sentiment_arrow
4xL ALR/RCB open244,50251,500,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,902,990,00sentiment_arrow
4xL BRN/RCB open22,7523,100,00sentiment_arrow
4xLACP/RCB open23,7524,500,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,383,440,00sentiment_arrow
2xLPKO/RCB open32,8033,150,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,068,150,00sentiment_arrow
3xL SILV/RCB open3,583,620,00sentiment_arrow
2xL GOLD/RCB open23,6523,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open31,0531,500,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open15,3615,520,00sentiment_arrow
2xS P911/RCB open11,6011,740,00sentiment_arrow
5xL WIG20/RCB open21,55-0,00sentiment_arrow
5xL LongIN/RCB open6,436,570,00sentiment_arrow
6xL BRN/RCB open0,39-0,00sentiment_arrow
2xL P911/RCB open1,361,410,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2610,36-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,544,590,00sentiment_arrow
4xLKGH/RCB open0,30-0,00sentiment_arrow
4xL SILV/RCB open1,721,760,00sentiment_arrow
5xL LongB/RCB open38,1538,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,687,760,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,02-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,900,00sentiment_arrow
9xL GOLD/RCB open1,461,500,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open4,22-0,00sentiment_arrow
4xLPKO/RCB open6,636,760,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,2527,800,00sentiment_arrow
2xL TEN/RCB open6,056,120,00sentiment_arrow
WIG/RCB Ct101,40-0,00sentiment_arrow
10xL GOLD/RCB open0,700,74-4,05sentiment_arrow
4xS ShortP/RCB open5,655,760,00sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open38,8539,300,00sentiment_arrow
5xL LongGP/RCB open8,498,810,00sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open14,6414,940,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,1010,300,00sentiment_arrow
7xL GOLD/RCB open11,4611,800,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,157,8515,62sentiment_arrow
5xL MWIG40/RCB open166,40169,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,144,27-39,12sentiment_arrow
5xL LongPK/RCB open12,3612,680,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,260,28-3,33sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open130,40-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,607,690,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,050,00sentiment_arrow
3xL LongA/RCB open7,497,650,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open6,29-0,00sentiment_arrow
2xL BRN/RCB open39,2539,650,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open2,042,090,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,50-0,00sentiment_arrow
4xS ShortA/RCB open2,492,540,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open156,20157,800,00sentiment_arrow
4xL CDR/RCB open7,257,4011,03sentiment_arrow
3xL CBK/RCB open142,40144,200,00sentiment_arrow
3xLCDR/RCB open1,551,575,26sentiment_arrow
3xL MIL/RCB open199,40202,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,7051,400,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open3,033,120,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,670,720,00sentiment_arrow
3xL LongXT/RCB open9,109,270,00sentiment_arrow
4xL PEO/RCB open116,40119,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open55,6056,900,00sentiment_arrow
3xL GOLD/RCB open29,4529,800,00sentiment_arrow
5xL BRN/RCB open4,224,300,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,471,500,69sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,436,640,00sentiment_arrow
5xS ShortF/RCB open5,155,280,00sentiment_arrow
4xL LongIN/RCB open7,317,440,00sentiment_arrow
6xL GOLD/RCB open19,3619,940,00sentiment_arrow
3xL MBG/RCB open2,092,140,00sentiment_arrow
5xL LongFF/RCB open13,0213,340,00sentiment_arrow
10xL LongS/RCB open1,611,65-3,13sentiment_arrow
3xL ALE/RCB open1,601,624,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
21.10.2026 16:27:01

Graf online
Zdroj: Six Financial Information, BCPP