Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB9969980,35
PKN140,08140,183,06
Msft396,68397-0,74
Nokia12,75512,7651,23
IBM268,35269-0,03
Mercedes-Benz Group AG48,4748,48-1,83
PFE26,0226,030,10
16.06.2026 13:35:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -45,37 1,07 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50020,35--10,261,07-45,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,78 15.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,2095,70-74,68sentiment_arrow
3xL GPW/RCB open82,1084,00-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,5045,05-46,83sentiment_arrow
3xS MBG/RCB open1,561,57142,86sentiment_arrow
4xL ALR/RCB open350,50360,50-51,26sentiment_arrow
8xL GOLD/RCB open7,437,652 049,00sentiment_arrow
4xL BRN/RCB open6,036,12-54,01sentiment_arrow
4xLACP/RCB open11,4011,78-26,95sentiment_arrow
5xL SILV/RCB open0,21-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,053,07138,02sentiment_arrow
2xLPKO/RCB open26,3526,60-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,657,7480,31sentiment_arrow
2xL GOLD/RCB open25,7526,0043,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,7542,4053,64sentiment_arrow
3xL MRC/RCB open0,56-286,44sentiment_arrow
2xL SILV/RCB open23,5523,8036,82sentiment_arrow
2xS P911/RCB open10,2210,26-38,81sentiment_arrow
5xL WIG20/RCB open12,22--69,64sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,761,77-1,60sentiment_arrow
4xL BMW/RCB open0,980,99769,72sentiment_arrow
3xL BMW/RCB open2,702,72-7,51sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,7215,8827,19sentiment_arrow
4xS MBG/RCB open0,560,5710,78sentiment_arrow
2xS MBG/RCB open3,473,48-17,42sentiment_arrow
4xLKGH/RCB open1,20-59,29sentiment_arrow
4xL SILV/RCB open5,475,550,00sentiment_arrow
3xL EAT/RCB open0,360,385,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,177,247,10sentiment_arrow
2xS GOLD/RCB open1,962,00-6,19sentiment_arrow
2xL GAMES/RCB open11,5811,6630,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,44--27,50sentiment_arrow
3xL MWIG40/RCB open69,5070,30-18,63sentiment_arrow
9xL GOLD/RCB open4,574,71392,99sentiment_arrow
4xS BMW/RCB open0,500,51-41,30sentiment_arrow
5xL FBAS/RCB open4,86--92,67sentiment_arrow
4xLPKO/RCB open4,704,80-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,9542,8047,59sentiment_arrow
2xL TEN/RCB open6,236,31-0,47sentiment_arrow
WIG/RCB Ct70,0075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,792,870,00sentiment_arrow
3xL P911/RCB open0,420,43-7,61sentiment_arrow
2xL EAT/RCB open1,911,93890,11sentiment_arrow
3xL BRN/RCB open12,6012,7658,60sentiment_arrow
2xLPEO/RCB open19,6219,90-35,56sentiment_arrow
5xL SIE/RCB open23,5023,607,53sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open2,172,2131,79sentiment_arrow
7xL GOLD/RCB open24,2525,00-38,10sentiment_arrow
5xL MBG/RCB open0,390,40-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,211,24-1,59sentiment_arrow
5xL MWIG40/RCB open113,80116,20-44,81sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,631,64-8,66sentiment_arrow
3xL PLW/RCB open1,131,1644,74sentiment_arrow
5xS VOW3/RCB open0,270,2810,00sentiment_arrow
2xL MWIG40/RCB open45,7546,10-15,53sentiment_arrow
3xSWIG20/RCB open0,430,4517,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,101,14121,90sentiment_arrow
5xL BMW/RCB open0,260,27-16,67sentiment_arrow
2xL NEU/RCB open5,455,6014,50sentiment_arrow
3xL ALR/RCB open162,80--50,27sentiment_arrow
2xL MBG/RCB open6,736,74-4,47sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,676,6921,75sentiment_arrow
5xS BMW/RCB open0,13-63,64sentiment_arrow
2xL BMW/RCB open5,655,68-4,79sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open59,9060,403,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,162,251,93sentiment_arrow
6xL WIG20/RCB open3,37--39,32sentiment_arrow
2xL BRN/RCB open16,9017,0648,50sentiment_arrow
3xS EUR/RCB open0,940,96-78,00sentiment_arrow
3xS BMW/RCB open1,521,53-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,35--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open145,00146,40-89,17sentiment_arrow
4xL CDR/RCB open4,694,789,19sentiment_arrow
3xL CBK/RCB open145,80146,20-90,35sentiment_arrow
3xLCDR/RCB open1,061,0810,89sentiment_arrow
3xL MIL/RCB open189,00191,80-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,5064,30-53,27sentiment_arrow
4xL GAMES/RCB open3,363,4118,29sentiment_arrow
4xLPEO/RCB open2,162,22-21,61sentiment_arrow
2xL CPS/RCB open1,42--8,97sentiment_arrow
4xL ADS/RCB open1,241,25-48,09sentiment_arrow
4xL PEO/RCB open82,9085,30-9,83sentiment_arrow
4xL PKN/RCB open2,58-3,06sentiment_arrow
3xL ACP/RCB open30,3031,05-11,50sentiment_arrow
3xL GOLD/RCB open35,2535,65-2,24sentiment_arrow
5xL BRN/RCB open0,961,00-74,24sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,66-1,18sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,623,7418,95sentiment_arrow
6xL GOLD/RCB open34,6535,70118,67sentiment_arrow
3xL MBG/RCB open3,733,74-6,39sentiment_arrow
4xS CPS/RCB open0,240,268,70sentiment_arrow
3xL ALE/RCB open0,470,4916,28sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
16.06.2026 13:30:49

Graf online
Zdroj: Six Financial Information, BCPP