Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13081311-0,08
KB992993,50,15
PKN145,4145,46-0,30
Msft1,38
Nokia8,7068,722-5,14
IBM3,72
Mercedes-Benz Group AG46,0646,0750,48
PFE1,29
17.07.2026 9:56:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -51,14 -0,74 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50018,92--10,26-0,74-51,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,00 16.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,60103,20-77,18sentiment_arrow
3xL GPW/RCB open137,40140,60-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,2545,80-54,22sentiment_arrow
3xS MBG/RCB open1,751,76102,84sentiment_arrow
4xL ALR/RCB open304,00312,5014,38sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open6,726,821,15sentiment_arrow
4xLACP/RCB open11,0211,38-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,13-1 333,33sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open26,6526,90-34,23sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,613,650,00sentiment_arrow
2xL GOLD/RCB open22,3522,5567,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,6030,05108,71sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,8014,940,00sentiment_arrow
2xS P911/RCB open11,3811,42-48,15sentiment_arrow
5xL WIG20/RCB open12,50--70,16sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,530,54-9,62sentiment_arrow
3xL BMW/RCB open1,791,803,76sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,889,98101,79sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,813,82-27,82sentiment_arrow
4xLKGH/RCB open0,37-350,00sentiment_arrow
4xL SILV/RCB open1,992,0339,65sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,826,899,75sentiment_arrow
2xS GOLD/RCB open2,382,42-23,53sentiment_arrow
2xL GAMES/RCB open11,2611,3432,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,62--29,84sentiment_arrow
3xL MWIG40/RCB open73,7074,60-24,97sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,750,76-65,82sentiment_arrow
5xL FBAS/RCB open2,17--86,29sentiment_arrow
4xLPKO/RCB open4,714,81-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,6527,2010,56sentiment_arrow
2xL TEN/RCB open5,395,4618,00sentiment_arrow
WIG/RCB Ct71,40-3,02sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
3xL BRN/RCB open14,2014,3851,80sentiment_arrow
2xLPEO/RCB open19,1019,36-37,10sentiment_arrow
5xL SIE/RCB open17,9418,00-8,97sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,954,030,00sentiment_arrow
7xL GOLD/RCB open12,3612,7415,47sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,870,890,00sentiment_arrow
5xL MWIG40/RCB open124,60127,20-51,34sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,251,26-1,18sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,410,421,22sentiment_arrow
2xL MWIG40/RCB open47,7548,15-20,27sentiment_arrow
3xSWIG20/RCB open0,410,432,38sentiment_arrow
2xS BRN/RCB open0,961,00145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,575,738,38sentiment_arrow
3xL ALR/RCB open148,00--55,14sentiment_arrow
2xL MBG/RCB open6,126,13-0,24sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,717,74-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,384,401,86sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open53,3053,80-1,38sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,41--41,16sentiment_arrow
2xL BRN/RCB open18,9419,1239,21sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,092,11-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,92--51,14sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open131,20132,60-88,97sentiment_arrow
4xL CDR/RCB open5,285,390,00sentiment_arrow
3xL CBK/RCB open156,00156,60-91,55sentiment_arrow
3xLCDR/RCB open1,171,190,00sentiment_arrow
3xL MIL/RCB open161,20163,60-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,9053,60-47,52sentiment_arrow
4xL GAMES/RCB open3,133,1722,78sentiment_arrow
4xLPEO/RCB open2,002,0616,59sentiment_arrow
2xL CPS/RCB open1,55--15,38sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open76,8079,00-5,22sentiment_arrow
4xL PKN/RCB open3,37--9,28sentiment_arrow
3xL ACP/RCB open29,9530,702,41sentiment_arrow
3xL GOLD/RCB open27,8028,1525,09sentiment_arrow
5xL BRN/RCB open1,101,14-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,301,32-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,803,921,49sentiment_arrow
6xL GOLD/RCB open19,6220,20267,41sentiment_arrow
3xL MBG/RCB open3,153,16-0,47sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 9:51:56

Graf online
Zdroj: Six Financial Information, BCPP