Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138613870,29
KB10831085-0,37
PKN157,22157,26-0,84
Msft496,43496,8-0,62
Nokia9,0549,066-1,18
IBM232,8233,4-0,73
Mercedes-Benz Group AG48,3248,330,49
PFE28,328,34-0,42
08.09.2026 11:54:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -66,14 -0,55 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00031,00--10,26-0,55-66,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 30,30 07.09.2026
52-týdenní maximum 30,30 07.09.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,40-80,93sentiment_arrow
3xL GPW/RCB open97,7099,90-27,73sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open69,0069,90-14,94sentiment_arrow
3xS MBG/RCB open1,431,48147,92sentiment_arrow
4xL ALR/RCB open288,50296,5024,52sentiment_arrow
LPP/RCB 29954,00974,001,74sentiment_arrow
8xL GOLD/RCB open5,345,506,73sentiment_arrow
4xL BRN/RCB open13,6613,86-4,83sentiment_arrow
4xLACP/RCB open23,3524,10-64,56sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open3,053,1189,70sentiment_arrow
2xLPKO/RCB open34,1034,45-48,06sentiment_arrow
5xS MBG/RCB open0,140,1913,33sentiment_arrow
2xS ShortM/RCB open8,478,56-6,02sentiment_arrow
3xL SILV/RCB open5,575,641,24sentiment_arrow
2xL GOLD/RCB open26,1026,3512,21sentiment_arrow
3xS DNP/RCB open0,02-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73836,76sentiment_arrow
4xL GOLD/RCB open40,0540,6530,61sentiment_arrow
3xL MRC/RCB open0,78-181,48sentiment_arrow
2xL SILV/RCB open19,9020,1014,93sentiment_arrow
2xS P911/RCB open10,6610,78-46,93sentiment_arrow
5xL WIG20/RCB open19,44--79,76sentiment_arrow
5xL LongIN/RCB open6,716,866,78sentiment_arrow
6xL BRN/RCB open0,19-1 150,00sentiment_arrow
2xL P911/RCB open1,551,5924,16sentiment_arrow
4xL BMW/RCB open0,660,72-16,67sentiment_arrow
3xL BMW/RCB open2,152,218,46sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2813,42-1,79sentiment_arrow
4xS MBG/RCB open0,470,525,32sentiment_arrow
2xS MBG/RCB open3,353,39-18,15sentiment_arrow
4xLKGH/RCB open0,71-181,25sentiment_arrow
4xL SILV/RCB open3,263,313,60sentiment_arrow
5xL LongB/RCB open21,2021,604,12sentiment_arrow
3xL EAT/RCB open0,270,2925,00sentiment_arrow
3xL GAMES/RCB open7,577,651,62sentiment_arrow
2xS GOLD/RCB open1,901,94-3,19sentiment_arrow
2xL GAMES/RCB open12,1812,2624,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open16,16--5,69sentiment_arrow
3xL MWIG40/RCB open87,9089,00-34,85sentiment_arrow
9xL GOLD/RCB open2,963,05-35,41sentiment_arrow
4xS BMW/RCB open0,460,51-48,08sentiment_arrow
5xL FBAS/RCB open4,58--91,85sentiment_arrow
4xLPKO/RCB open7,437,58-11,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,3539,1023,87sentiment_arrow
2xL TEN/RCB open7,477,56-12,28sentiment_arrow
WIG/RCB Ct94,30--19,25sentiment_arrow
10xL GOLD/RCB open1,611,650,00sentiment_arrow
4xS ShortP/RCB open5,815,932,40sentiment_arrow
3xL P911/RCB open0,320,3715,00sentiment_arrow
2xL EAT/RCB open1,621,641 005,52sentiment_arrow
8xL LongSI/RCB open17,6018,126,26sentiment_arrow
3xL BRN/RCB open25,5525,85-17,84sentiment_arrow
5xL LongGP/RCB open5,465,67-1,15sentiment_arrow
2xLPEO/RCB open24,9525,30-50,85sentiment_arrow
5xL SIE/RCB open17,6818,04-0,67sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,414,500,00sentiment_arrow
7xL GOLD/RCB open19,2219,80-24,52sentiment_arrow
5xL MBG/RCB open0,290,34-17,24sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,282,301,35sentiment_arrow
5xL MWIG40/RCB open164,20167,60-60,85sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open16,2816,780,00sentiment_arrow
5xL LongPK/RCB open14,6215,00-17,19sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,411,462,50sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,150,20-2,78sentiment_arrow
2xL MWIG40/RCB open54,0054,401,32sentiment_arrow
3xSWIG20/RCB open0,300,320,00sentiment_arrow
2xS BRN/RCB open0,510,55348,08sentiment_arrow
5xL BMW/RCB open0,13-18,18sentiment_arrow
2xL NEU/RCB open6,166,333,50sentiment_arrow
9xL LongSI/RCB open17,2417,7666,47sentiment_arrow
3xL ALR/RCB open144,60--48,06sentiment_arrow
2xL MBG/RCB open6,596,660,99sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open6,886,971,23sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open5,055,115,61sentiment_arrow
3xL LongA/RCB open8,328,501,20sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,7052,200,10sentiment_arrow
3xL EUR/RCB open0,15-0,00sentiment_arrow
3xL NEU/RCB open2,532,6421,31sentiment_arrow
6xL WIG20/RCB open5,57--60,85sentiment_arrow
2xL BRN/RCB open28,8029,10-4,76sentiment_arrow
3xS EUR/RCB open0,630,6547,62sentiment_arrow
3xS BMW/RCB open1,501,56-32,52sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,00--66,14sentiment_arrow
4xS ShortA/RCB open7,617,761,12sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open158,40160,00-90,03sentiment_arrow
4xL CDR/RCB open5,045,143,24sentiment_arrow
3xL CBK/RCB open223,50226,00-93,80sentiment_arrow
3xLCDR/RCB open1,161,18-1,87sentiment_arrow
3xL MIL/RCB open209,00212,00-53,79sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,9550,60-43,13sentiment_arrow
4xL GAMES/RCB open3,543,5912,46sentiment_arrow
4xLPEO/RCB open3,293,38-33,75sentiment_arrow
LPP/RCB 29952,00972,001,64sentiment_arrow
2xL CPS/RCB open1,61--13,16sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open14,9415,2236,42sentiment_arrow
4xL PEO/RCB open126,00129,60-7,11sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,8055,10-48,60sentiment_arrow
3xL GOLD/RCB open35,0535,45-0,85sentiment_arrow
5xL BRN/RCB open2,342,39-13,27sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,052,09-3,57sentiment_arrow
3xL JSW/RCB open0,130,160,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,605,78-27,27sentiment_arrow
5xS ShortF/RCB open5,565,700,90sentiment_arrow
4xL LongIN/RCB open7,367,490,07sentiment_arrow
6xL GOLD/RCB open29,7530,6542,24sentiment_arrow
3xL MBG/RCB open3,493,541,88sentiment_arrow
5xL LongFF/RCB open14,3214,681,68sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,8017,307,49sentiment_arrow
3xL ALE/RCB open0,840,86-3,57sentiment_arrow
5xL VOW3/RCB open0,10-712,50sentiment_arrow
08.09.2026 11:50:01

Graf online
Zdroj: Six Financial Information, BCPP