Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,65
KB104810490,38
PKN155,26155,31,30
Msft499,58500,26-0,76
Nokia8,9388,9488,58
IBM237,6238,460,01
Mercedes-Benz Group AG46,2446,255-1,12
PFE26,5226,54-0,36
12.08.2026 14:03:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -61,06 -1,45 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50026,05--10,26-1,45-61,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,35 11.08.2026
52-týdenní maximum 27,95 06.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,20137,40-82,51sentiment_arrow
3xL GPW/RCB open135,80138,80-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,6066,400,00sentiment_arrow
3xS MBG/RCB open1,681,69123,13sentiment_arrow
4xL ALR/RCB open278,00286,0025,17sentiment_arrow
8xL GOLD/RCB open6,316,5012,26sentiment_arrow
4xL BRN/RCB open8,999,12-10,48sentiment_arrow
4xLACP/RCB open20,4021,05-61,13sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,553,5787,43sentiment_arrow
2xLPKO/RCB open29,8530,15-41,62sentiment_arrow
5xS MBG/RCB open0,220,23-15,00sentiment_arrow
2xS ShortM/RCB open9,869,970,86sentiment_arrow
3xL SILV/RCB open5,845,91-2,70sentiment_arrow
2xL GOLD/RCB open26,6526,9042,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,700,74797,18sentiment_arrow
4xL GOLD/RCB open42,0542,7050,67sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open20,5020,70-2,43sentiment_arrow
2xS P911/RCB open11,2611,30-46,45sentiment_arrow
5xL WIG20/RCB open18,36--78,78sentiment_arrow
5xL LongIN/RCB open6,706,856,47sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,530,54-7,41sentiment_arrow
3xL BMW/RCB open1,781,800,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6613,8054,02sentiment_arrow
4xS MBG/RCB open0,600,618,04sentiment_arrow
2xS MBG/RCB open3,703,71-23,18sentiment_arrow
4xLKGH/RCB open0,79-140,00sentiment_arrow
4xL SILV/RCB open3,563,617,76sentiment_arrow
5xL LongB/RCB open12,7813,048,49sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,409,49-20,04sentiment_arrow
2xS GOLD/RCB open1,911,95-5,21sentiment_arrow
2xL GAMES/RCB open14,0014,106,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,38--4,20sentiment_arrow
3xL MWIG40/RCB open91,6092,70-38,71sentiment_arrow
9xL GOLD/RCB open3,643,75-43,87sentiment_arrow
4xS BMW/RCB open0,690,70-60,29sentiment_arrow
5xL FBAS/RCB open3,79--90,96sentiment_arrow
4xLPKO/RCB open5,825,94-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3042,15-25,93sentiment_arrow
2xL TEN/RCB open7,557,64-18,36sentiment_arrow
WIG/RCB Ct90,30--16,46sentiment_arrow
10xL GOLD/RCB open2,062,120,00sentiment_arrow
4xS ShortP/RCB open8,128,2818,69sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,931,95868,82sentiment_arrow
8xL LongSI/RCB open23,7024,40-29,90sentiment_arrow
3xL BRN/RCB open18,4618,68-11,20sentiment_arrow
5xL LongGP/RCB open9,6910,06-5,95sentiment_arrow
2xLPEO/RCB open22,7523,05-46,64sentiment_arrow
5xL SIE/RCB open22,8522,902,12sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open5,045,144,33sentiment_arrow
7xL GOLD/RCB open21,9522,60-30,65sentiment_arrow
5xL MBG/RCB open0,260,2720,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,410,69sentiment_arrow
5xL MWIG40/RCB open177,40181,00-64,98sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open14,2414,683,85sentiment_arrow
5xL LongPK/RCB open10,9011,18-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,251,26-5,64sentiment_arrow
3xL PLW/RCB open1,491,540,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-7,18sentiment_arrow
9xL LongSI/RCB open25,4026,15-59,04sentiment_arrow
3xL ALR/RCB open139,60--47,48sentiment_arrow
2xL MBG/RCB open6,096,10-3,25sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,557,582,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-0,22sentiment_arrow
3xL LongA/RCB open8,038,20-1,28sentiment_arrow
3xL PKP/RCB open0,28-200,00sentiment_arrow
2xL ING/RCB open51,4051,90-0,10sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,852,975,34sentiment_arrow
6xL WIG20/RCB open5,29--59,27sentiment_arrow
2xL BRN/RCB open23,0523,3019,20sentiment_arrow
3xS EUR/RCB open1,021,04-78,00sentiment_arrow
3xS BMW/RCB open1,961,98-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,06sentiment_arrow
4xS ShortA/RCB open7,087,22-2,85sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,47sentiment_arrow
4xL CDR/RCB open7,827,98-4,12sentiment_arrow
3xL CBK/RCB open174,40175,00-92,04sentiment_arrow
3xLCDR/RCB open1,601,62-3,23sentiment_arrow
3xL MIL/RCB open175,80178,40-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,6550,30-43,01sentiment_arrow
4xL GAMES/RCB open4,754,81-18,66sentiment_arrow
4xLPEO/RCB open2,782,86-23,02sentiment_arrow
2xL CPS/RCB open1,77--25,84sentiment_arrow
4xL ADS/RCB open0,710,720,00sentiment_arrow
3xL LongXT/RCB open22,1522,550,00sentiment_arrow
4xL PEO/RCB open106,60109,600,00sentiment_arrow
4xL PKN/RCB open4,13-0,00sentiment_arrow
3xL ACP/RCB open48,3049,45-44,58sentiment_arrow
3xL GOLD/RCB open36,1536,60-2,10sentiment_arrow
5xL BRN/RCB open1,401,4470,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,112,150,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,305,47-23,88sentiment_arrow
5xS ShortF/RCB open7,347,532,98sentiment_arrow
4xL LongIN/RCB open7,337,46-0,34sentiment_arrow
6xL GOLD/RCB open32,8033,80126,17sentiment_arrow
3xL MBG/RCB open3,123,13-4,73sentiment_arrow
5xL LongFF/RCB open11,8612,16-0,41sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,9027,70-10,24sentiment_arrow
3xL ALE/RCB open0,920,94-11,11sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
12.08.2026 13:58:50

Graf online
Zdroj: Six Financial Information, BCPP