Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,23
KB100510070,70
PKN78,9678,992,21
Msft476,5476,920,33
Nokia4,5354,5380,58
IBM279279,960,64
Mercedes-Benz Group AG50,6250,63-0,41
PFE24,5824,60,20
16.06.2025 14:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -9,52 -0,20 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 00011,3011,626 00010,26-0,20-9,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,34 13.06.2025
52-týdenní maximum 21,80 15.07.2024
52-týdenní minimum 5,64 07.04.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,5046,25-47,60sentiment_arrow
3xL GPW/RCB open18,8419,26-38,72sentiment_arrow
6xL SILV/RCB open1,942,001,60sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,11-80,00sentiment_arrow
8xS GOLD/RCB open0,04-6 080,00sentiment_arrow
5xL WIG20/RCB open14,2814,4629,55sentiment_arrow
3xS MBG/RCB open2,632,6434,72sentiment_arrow
4xL ALR/RCB open117,00120,4033,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,500,52167,27sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open46,3047,70-4,37sentiment_arrow
4xL BRN/RCB open6,696,79-37,90sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,992,035,79sentiment_arrow
4xLACP/RCB open28,8029,750,00sentiment_arrow
5xL SILV/RCB open4,194,272,92sentiment_arrow
6xL WIG20/RCB open1,091,11-15,09sentiment_arrow
4xL DNP/RCB open5,275,4414,92sentiment_arrow
4xS P911/RCB open16,6416,7241,15sentiment_arrow
2xLPKO/RCB open12,2412,3634,10sentiment_arrow
4xS BRN/RCB open0,850,89119,51sentiment_arrow
5xS MBG/RCB open0,700,717,14sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,1610,283,17sentiment_arrow
2xL GOLD/RCB open18,9619,14-1,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,062,10199,06sentiment_arrow
3xL KGH/RCB open2,092,130,00sentiment_arrow
4xL GOLD/RCB open31,7032,20-2,29sentiment_arrow
3xL MRC/RCB open0,70-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7811,901,02sentiment_arrow
2xL NG/RCB open2,882,9276,45sentiment_arrow
2xS P911/RCB open19,5619,62-70,51sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,743,804,90sentiment_arrow
2xL RB/RCB open9,759,85-2,20sentiment_arrow
6xL RB/RCB open1,271,31-5,84sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-4 333,33sentiment_arrow
6xL BRN/RCB open1,962,02-8,29sentiment_arrow
2xL P911/RCB open1,511,521,68sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,392,41290,12sentiment_arrow
3xL BMW/RCB open4,614,65-1,70sentiment_arrow
3xSPEO/RCB open0,110,1318,18sentiment_arrow
2xL SILV/RCB open7,887,96-14,38sentiment_arrow
4xS MBG/RCB open1,291,300,39sentiment_arrow
2xS MBG/RCB open4,624,6326,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,07-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,207,31-21,83sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,69-1,18sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,531,5619,48sentiment_arrow
3xL RB/RCB open7,727,81-2,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,0211,14-32,80sentiment_arrow
2xS GOLD/RCB open3,593,6366,12sentiment_arrow
2xL GAMES/RCB open14,3814,482,61sentiment_arrow
5xSWIG20/RCB open0,150,160,00sentiment_arrow
4xSWIG20/RCB open0,560,58-5,26sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,353,3927,19sentiment_arrow
3xL MWIG40/RCB open38,0038,45-15,71sentiment_arrow
9xL GOLD/RCB open44,3545,70-55,53sentiment_arrow
4xS BMW/RCB open1,001,0172,45sentiment_arrow
5xL FBAS/RCB open0,850,87-57,50sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,631,6611,04sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,86-291,30sentiment_arrow
7xL BRN/RCB open0,780,82134,09sentiment_arrow
5xL GOLD/RCB open37,8038,55-2,86sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,105,18-3,56sentiment_arrow
2xL TEN/RCB open5,325,3811,73sentiment_arrow
7xL RB/RCB open0,460,504,35sentiment_arrow
WIG/RCB Ct30,0039,0021,42sentiment_arrow
7xL SILV/RCB open0,700,74-49,28sentiment_arrow
10xL GOLD/RCB open40,0541,250,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
3xS G/RCB open1,051,090,00sentiment_arrow
2xL EAT/RCB open4,414,46305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,379,4839,25sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open11,6411,804,80sentiment_arrow
5xL SIE/RCB open25,0525,156,36sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,950,971,05sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,05-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,592,641,50sentiment_arrow
7xL GOLD/RCB open45,6547,00-70,30sentiment_arrow
5xL MBG/RCB open0,890,90623,86sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open19,1219,50-20,71sentiment_arrow
2xL PKN/RCB open8,728,81-1,68sentiment_arrow
5xS SILV/RCB open0,190,235,00sentiment_arrow
3xS RB/RCB open2,332,373,52sentiment_arrow
3xL PGE/RCB open2,042,055,82sentiment_arrow
5xL MWIG40/RCB open49,9050,90-3,67sentiment_arrow
4xLCDR/RCB open0,46-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,88-5,10sentiment_arrow
4xS GOLD/RCB open1,111,1518,64sentiment_arrow
4xL MBG/RCB open2,772,780,91sentiment_arrow
3xL PLW/RCB open2,943,037,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,920,93-6,57sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,07-0,00sentiment_arrow
2xL MWIG40/RCB open29,0529,304,34sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,621,6415,94sentiment_arrow
5xS BRN/RCB open0,08-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,03-0,00sentiment_arrow
3xL NG/RCB open0,520,56292,00sentiment_arrow
2xS BRN/RCB open3,933,9743,49sentiment_arrow
5xL BMW/RCB open0,991,0013,73sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,395,5478,08sentiment_arrow
5xL RB/RCB open2,782,84-5,07sentiment_arrow
3xL ALR/RCB open60,2061,5042,14sentiment_arrow
2xL MBG/RCB open7,547,550,20sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open20,4520,50-64,81sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,370,38-2,78sentiment_arrow
2xL BMW/RCB open7,357,39-0,94sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,66-1,54sentiment_arrow
3xL PKP/RCB open1,90-11,40sentiment_arrow
9xL BRN/RCB open0,05-1 900,00sentiment_arrow
5xS GOLD/RCB open0,580,6290,16sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,3524,551,88sentiment_arrow
6xS GOLD/RCB open0,07-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,061,96sentiment_arrow
3xL EUR/RCB open0,790,810,00sentiment_arrow
3xL NEU/RCB open2,372,4734,09sentiment_arrow
6xL WIG20/RCB open0,981,000,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,0211,14-2,64sentiment_arrow
2xS G/RCB open2,602,64-0,38sentiment_arrow
3xS EUR/RCB open0,450,47-51,11sentiment_arrow
3xS BMW/RCB open2,232,2575,00sentiment_arrow
3xSPKO/RCB open0,210,234,76sentiment_arrow
2xS SILV/RCB open3,503,54-0,85sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,340,385,88sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open11,3011,62-9,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open75,3076,10-79,78sentiment_arrow
4xL CDR/RCB open21,6022,05-7,89sentiment_arrow
6xS RB/RCB open0,110,15-7,14sentiment_arrow
4xSOPL/RCB open0,390,41117,07sentiment_arrow
3xS KGH/RCB open0,08-75,00sentiment_arrow
3xL CBK/RCB open113,20113,60-87,16sentiment_arrow
3xS NG/RCB open0,260,30-7,41sentiment_arrow
3xLCDR/RCB open2,772,81-5,15sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,9088,2011,06sentiment_arrow
3xL CDR/RCB open0,050,69-20,00sentiment_arrow
3xL ING/RCB open18,9219,163,34sentiment_arrow
4xL GAMES/RCB open6,726,81-43,52sentiment_arrow
4xLPEO/RCB open1,201,2330,00sentiment_arrow
2xL CPS/RCB open1,951,9810,77sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,055,0771,43sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open45,9547,25-11,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,47--6,98sentiment_arrow
4xSPKN/RCB open0,120,14123,08sentiment_arrow
3xL ACP/RCB open44,9046,00-19,07sentiment_arrow
3xL GOLD/RCB open25,1525,45-69,86sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,984,06144,55sentiment_arrow
3xL DAT/RCB open0,062,50-66,67sentiment_arrow
3xL TEN/RCB open1,551,58-13,89sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open15,9616,121,13sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL CCC/RCB open6,947,118,87sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,290,3314,81sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-1 750,00sentiment_arrow
3xSPKN/RCB open0,670,69127,78sentiment_arrow
4xLSPL/RCB open1,701,76141,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open42,5543,85-3,25sentiment_arrow
3xL MBG/RCB open4,984,990,71sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,560,58-17,86sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,12-9 207,69sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,394,433,04sentiment_arrow
3xL ALE/RCB open0,480,504,26sentiment_arrow
5xL VOW3/RCB open0,51-29,17sentiment_arrow
6xS GOLD/RCB open0,280,323,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
16.06.2025 14:45:58

Graf online
Zdroj: Six Financial Information, BCPP