Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB9969980,00
PKN125,04125,12-3,29
Msft381,08381,30,62
Nokia12,1612,1750,58
IBM264264,990,84
Mercedes-Benz Group AG44,97544,985-3,78
PFE25,9225,940,00
18.06.2026 11:55:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -50,55 -0,60 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00020,65--10,26-0,60-50,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,75 17.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,0094,50-74,84sentiment_arrow
3xL GPW/RCB open74,7076,40-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,1542,70-51,58sentiment_arrow
3xS MBG/RCB open1,921,93106,36sentiment_arrow
4xL ALR/RCB open329,50339,00-57,94sentiment_arrow
8xL GOLD/RCB open6,466,651 929,77sentiment_arrow
4xL BRN/RCB open5,195,270,00sentiment_arrow
4xLACP/RCB open9,7010,02-23,56sentiment_arrow
5xL SILV/RCB open0,19-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,133,14107,97sentiment_arrow
2xLPKO/RCB open26,1026,35-32,72sentiment_arrow
5xS MBG/RCB open0,290,30-29,17sentiment_arrow
3xL SILV/RCB open7,167,2584,07sentiment_arrow
2xL GOLD/RCB open25,2525,5045,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,790,83760,81sentiment_arrow
4xL GOLD/RCB open39,5040,1049,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open22,6522,9059,51sentiment_arrow
2xS P911/RCB open10,3610,38-42,35sentiment_arrow
5xL WIG20/RCB open11,56--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,741,755,11sentiment_arrow
4xL BMW/RCB open0,590,601 294,12sentiment_arrow
3xL BMW/RCB open1,901,92-8,61sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,0815,2428,97sentiment_arrow
4xS MBG/RCB open0,730,7416,67sentiment_arrow
2xS MBG/RCB open4,014,02-25,88sentiment_arrow
4xLKGH/RCB open1,21-38,46sentiment_arrow
4xL SILV/RCB open4,975,044,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,047,116,50sentiment_arrow
2xS GOLD/RCB open2,062,10-7,14sentiment_arrow
2xL GAMES/RCB open11,4411,5229,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,87--24,27sentiment_arrow
3xL MWIG40/RCB open68,8069,60-19,10sentiment_arrow
9xL GOLD/RCB open3,863,98363,74sentiment_arrow
4xS BMW/RCB open0,730,74-57,81sentiment_arrow
5xL FBAS/RCB open4,46--93,03sentiment_arrow
4xLPKO/RCB open4,614,70-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,9539,7542,14sentiment_arrow
2xL TEN/RCB open6,336,412,58sentiment_arrow
WIG/RCB Ct67,7075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,332,404,41sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,971,99858,51sentiment_arrow
3xL BRN/RCB open11,4011,5473,93sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open24,1524,204,43sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,482,5312,44sentiment_arrow
7xL GOLD/RCB open21,6522,30-41,15sentiment_arrow
5xL MBG/RCB open0,260,279,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,101,77sentiment_arrow
5xL MWIG40/RCB open112,00114,20-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,260,30483,33sentiment_arrow
4xL MBG/RCB open1,191,20-14,03sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,330,3411,67sentiment_arrow
2xL MWIG40/RCB open45,4545,80-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,191,23115,74sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,395,5414,72sentiment_arrow
3xL ALR/RCB open155,80--55,57sentiment_arrow
2xL MBG/RCB open5,825,83-6,80sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,786,8110,96sentiment_arrow
5xS BMW/RCB open0,20-5,88sentiment_arrow
2xL BMW/RCB open4,524,55-6,11sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open57,3057,80-0,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,122,212,43sentiment_arrow
6xL WIG20/RCB open3,14--36,04sentiment_arrow
2xL BRN/RCB open15,9016,0656,87sentiment_arrow
3xS EUR/RCB open0,960,98-76,09sentiment_arrow
3xS BMW/RCB open2,022,04-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,80145,20-89,88sentiment_arrow
4xL CDR/RCB open4,494,58-6,63sentiment_arrow
3xL CBK/RCB open166,40167,00-91,51sentiment_arrow
3xLCDR/RCB open1,031,05-0,94sentiment_arrow
3xL MIL/RCB open186,60189,40-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open59,4060,20-52,57sentiment_arrow
4xL GAMES/RCB open3,283,3217,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,38--7,04sentiment_arrow
4xL ADS/RCB open1,111,12-44,26sentiment_arrow
4xL PEO/RCB open84,2086,60-18,39sentiment_arrow
4xL PKN/RCB open1,98-31,74sentiment_arrow
3xL ACP/RCB open26,8527,50-8,61sentiment_arrow
3xL GOLD/RCB open33,9034,30-1,41sentiment_arrow
5xL BRN/RCB open0,770,81-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,671,703,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,743,869,97sentiment_arrow
6xL GOLD/RCB open31,5532,50109,22sentiment_arrow
3xL MBG/RCB open2,962,97-11,23sentiment_arrow
4xS CPS/RCB open0,250,270,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,14-306,25sentiment_arrow
18.06.2026 11:51:00

Graf online
Zdroj: Six Financial Information, BCPP