Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421344-1,32
KB993,5996-0,50
PKN136,04136,08-3,33
Msft-3,58
Nokia6,946,951,28
IBM-2,84
Mercedes-Benz Group AG42,0942,1-1,90
PFE-2,96
06.11.2026 9:40:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -61,50 -16,39 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50026,00--10,26-16,39-61,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,65 05.11.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,40119,20-80,02sentiment_arrow
3xL GPW/RCB open96,7098,9029,17sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,14--78,57sentiment_arrow
5xL WIG20/RCB open65,9066,700,71sentiment_arrow
3xS MBG/RCB open2,012,0684,02sentiment_arrow
4xL ALR/RCB open257,50265,00-4,08sentiment_arrow
LPP/RCB 291 012,501 032,501,83sentiment_arrow
8xL GOLD/RCB open2,302,37137,65sentiment_arrow
4xL BRN/RCB open15,3415,56-15,66sentiment_arrow
4xLACP/RCB open18,5819,18-56,49sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-364,86sentiment_arrow
4xS P911/RCB open2,242,30185,84sentiment_arrow
2xLPKO/RCB open32,1032,40-46,40sentiment_arrow
5xS MBG/RCB open0,250,30-26,09sentiment_arrow
2xS ShortM/RCB open7,507,580,67sentiment_arrow
3xL SILV/RCB open2,562,6094,62sentiment_arrow
2xL GOLD/RCB open23,0523,30-0,86sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open28,7029,1534,46sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open12,4612,5855,56sentiment_arrow
2xS P911/RCB open9,629,72-38,04sentiment_arrow
5xL WIG20/RCB open18,64-6,28sentiment_arrow
5xL LongIN/RCB open6,016,1432,13sentiment_arrow
6xL BRN/RCB open0,17-1 306,25sentiment_arrow
2xL P911/RCB open1,631,67-6,06sentiment_arrow
4xL BMW/RCB open0,500,550,00sentiment_arrow
3xL BMW/RCB open1,781,830,84sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,348,42-7,38sentiment_arrow
4xS MBG/RCB open0,720,777,97sentiment_arrow
2xS MBG/RCB open4,294,33-34,37sentiment_arrow
4xLKGH/RCB open0,16-958,82sentiment_arrow
4xL SILV/RCB open1,071,110,00sentiment_arrow
5xL LongB/RCB open21,7022,150,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open6,977,046,20sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,6211,7026,87sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,46--10,88sentiment_arrow
3xL MWIG40/RCB open83,5084,50-33,13sentiment_arrow
9xL GOLD/RCB open1,101,1465,55sentiment_arrow
4xS BMW/RCB open0,500,56-46,00sentiment_arrow
5xL FBAS/RCB open2,54--87,27sentiment_arrow
4xLPKO/RCB open6,156,2759,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open24,4524,95-5,88sentiment_arrow
2xL TEN/RCB open5,275,3319,32sentiment_arrow
WIG/RCB Ct93,50-3,10sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,475,58-1,15sentiment_arrow
3xL P911/RCB open0,330,384,41sentiment_arrow
2xL EAT/RCB open1,411,431 178,01sentiment_arrow
8xL LongSI/RCB open1,031,0725,23sentiment_arrow
3xL BRN/RCB open30,0530,4052,38sentiment_arrow
5xL LongGP/RCB open4,794,970,21sentiment_arrow
2xLPEO/RCB open23,6524,00-49,21sentiment_arrow
5xL SIE/RCB open14,4014,70-3,26sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open10,1610,36-1,14sentiment_arrow
7xL GOLD/RCB open9,559,8446,35sentiment_arrow
5xL MBG/RCB open0,11-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,34-9,28sentiment_arrow
5xL MWIG40/RCB open145,60148,6022,77sentiment_arrow
4xLCDR/RCB open0,13-130,77sentiment_arrow
5xL LongAT/RCB open2,322,390,00sentiment_arrow
5xL LongPK/RCB open11,1211,40-1,01sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open0,720,77-4,49sentiment_arrow
3xL PLW/RCB open1,331,372,26sentiment_arrow
5xS VOW3/RCB open0,280,3317,31sentiment_arrow
2xL MWIG40/RCB open52,7053,102,09sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,754,8829,38sentiment_arrow
9xL LongSI/RCB open0,570,614 550,00sentiment_arrow
3xL ALR/RCB open137,40--45,26sentiment_arrow
2xL MBG/RCB open4,995,04-2,24sentiment_arrow
4xL LPP/RCB open0,23--76,00sentiment_arrow
3xS P911/RCB open5,675,7532,91sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,564,610,77sentiment_arrow
3xL LongA/RCB open7,878,040,95sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open53,5054,00-0,46sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,611,683,66sentiment_arrow
6xL WIG20/RCB open5,20--61,90sentiment_arrow
2xL BRN/RCB open34,0534,40-4,04sentiment_arrow
3xS EUR/RCB open0,820,8414,81sentiment_arrow
3xS BMW/RCB open1,631,69-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,00--61,50sentiment_arrow
4xS ShortA/RCB open2,342,3953,30sentiment_arrow
4xLALE/RCB open0,08-11,11sentiment_arrow
2xL MIL/RCB open160,60162,20-90,81sentiment_arrow
4xL CDR/RCB open6,226,3524,21sentiment_arrow
3xL CBK/RCB open153,00154,80-90,48sentiment_arrow
3xLCDR/RCB open1,391,410,00sentiment_arrow
3xL MIL/RCB open205,00208,00-57,32sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open50,4051,10-44,02sentiment_arrow
4xL GAMES/RCB open3,133,1720,87sentiment_arrow
4xLPEO/RCB open2,752,8310,60sentiment_arrow
LPP/RCB 291 030,001 050,000,05sentiment_arrow
2xL CPS/RCB open0,83-57,14sentiment_arrow
4xL ADS/RCB open0,860,91-42,42sentiment_arrow
3xL LongXT/RCB open7,377,509,90sentiment_arrow
4xL PEO/RCB open105,60108,60-1,44sentiment_arrow
3xL ACP/RCB open46,6547,8031,36sentiment_arrow
3xL GOLD/RCB open27,9528,3022,24sentiment_arrow
5xL BRN/RCB open2,382,438,12sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,191,218,18sentiment_arrow
3xL JSW/RCB open0,030,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,026,22-33,77sentiment_arrow
5xS ShortF/RCB open5,005,134,87sentiment_arrow
4xL LongIN/RCB open7,087,21-0,49sentiment_arrow
6xL GOLD/RCB open16,7817,2819,05sentiment_arrow
3xL MBG/RCB open2,212,26-2,83sentiment_arrow
5xL LongFF/RCB open11,8012,10-2,85sentiment_arrow
10xL LongS/RCB open0,280,320,00sentiment_arrow
3xL ALE/RCB open1,621,640,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
06.11.2026 9:35:58

Graf online
Zdroj: Six Financial Information, BCPP