Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241328-1,71
KB105510583,42
PKN151,28151,36-3,01
Msft387,83387,991,61
Nokia8,2148,2240,17
IBM216,95217,251,42
Mercedes-Benz Group AG45,05545,0650,66
PFE24,5724,60,18
27.07.2026 15:28:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -47,22 1,18 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00021,10--10,261,18-47,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,44 24.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,80106,40-76,41sentiment_arrow
3xL GPW/RCB open126,40129,20-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,18--81,25sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open49,8550,507,39sentiment_arrow
3xS MBG/RCB open1,871,8882,14sentiment_arrow
4xL ALR/RCB open308,50317,5023,88sentiment_arrow
8xL GOLD/RCB open3,823,9362,64sentiment_arrow
4xL BRN/RCB open9,339,47-9,69sentiment_arrow
4xLACP/RCB open11,2211,58-14,70sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,893,9164,74sentiment_arrow
2xLPKO/RCB open27,3527,65-32,98sentiment_arrow
5xS MBG/RCB open0,260,27-39,29sentiment_arrow
2xS ShortM/RCB open10,9411,06-0,90sentiment_arrow
3xL SILV/RCB open4,294,34-5,74sentiment_arrow
2xL GOLD/RCB open23,3523,6062,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,910,95592,39sentiment_arrow
4xL GOLD/RCB open32,2032,7098,41sentiment_arrow
3xL MRC/RCB open0,58-293,10sentiment_arrow
2xL SILV/RCB open16,6616,82-3,90sentiment_arrow
2xS P911/RCB open11,8211,86-50,25sentiment_arrow
5xL WIG20/RCB open13,82--71,01sentiment_arrow
5xL LongIN/RCB open6,406,548,01sentiment_arrow
6xL BRN/RCB open0,12-1 150,00sentiment_arrow
2xL P911/RCB open1,491,5025,00sentiment_arrow
4xL BMW/RCB open0,470,486,38sentiment_arrow
3xL BMW/RCB open1,611,622,87sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,1011,2285,90sentiment_arrow
4xS MBG/RCB open0,690,70-6,08sentiment_arrow
2xS MBG/RCB open3,963,97-32,93sentiment_arrow
4xLKGH/RCB open0,41-373,68sentiment_arrow
4xL SILV/RCB open2,362,400,41sentiment_arrow
5xL LongB/RCB open13,9814,26-23,59sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,257,3213,73sentiment_arrow
2xS GOLD/RCB open2,282,32-20,87sentiment_arrow
2xL GAMES/RCB open11,7411,8234,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,64-6,93sentiment_arrow
3xL MWIG40/RCB open75,6076,50-23,11sentiment_arrow
9xL GOLD/RCB open2,092,151,03sentiment_arrow
4xS BMW/RCB open0,840,85-69,32sentiment_arrow
5xL FBAS/RCB open2,61--86,97sentiment_arrow
4xLPKO/RCB open4,955,05-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4030,004,19sentiment_arrow
2xL TEN/RCB open6,326,408,90sentiment_arrow
WIG/RCB Ct76,00-1,21sentiment_arrow
10xL GOLD/RCB open1,121,168,65sentiment_arrow
4xS ShortP/RCB open10,3810,58-7,09sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,681,70966,27sentiment_arrow
8xL LongSI/RCB open11,0211,366,98sentiment_arrow
3xL BRN/RCB open18,5618,78-19,17sentiment_arrow
5xL LongGP/RCB open8,789,121,70sentiment_arrow
2xLPEO/RCB open20,2520,55-37,62sentiment_arrow
5xL SIE/RCB open22,2522,3012,84sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,214,2911,26sentiment_arrow
7xL GOLD/RCB open14,0814,5010,09sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,20-5,56sentiment_arrow
5xL MWIG40/RCB open129,40132,00-49,26sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open9,649,932,03sentiment_arrow
5xL LongPK/RCB open8,949,1711,10sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,141,157,01sentiment_arrow
3xL PLW/RCB open1,241,28-0,79sentiment_arrow
5xS VOW3/RCB open0,490,501,02sentiment_arrow
2xL MWIG40/RCB open48,6049,00-19,01sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,760,80237,68sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open6,066,234,65sentiment_arrow
9xL LongSI/RCB open10,9611,287,54sentiment_arrow
3xL ALR/RCB open150,00--47,18sentiment_arrow
2xL MBG/RCB open5,845,853,45sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open8,068,09-9,10sentiment_arrow
5xS BMW/RCB open0,24--28,00sentiment_arrow
2xL BMW/RCB open4,144,163,49sentiment_arrow
3xL LongA/RCB open8,628,806,35sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open50,1050,603,28sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,502,615,53sentiment_arrow
6xL WIG20/RCB open3,81--41,64sentiment_arrow
2xL BRN/RCB open22,8023,055,74sentiment_arrow
3xS EUR/RCB open1,101,12-80,70sentiment_arrow
3xS BMW/RCB open2,272,29-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,10--47,22sentiment_arrow
4xS ShortA/RCB open8,869,04-2,19sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,00129,20-88,31sentiment_arrow
4xL CDR/RCB open5,165,267,02sentiment_arrow
3xL CBK/RCB open155,20155,60-90,54sentiment_arrow
3xLCDR/RCB open1,161,170,00sentiment_arrow
3xL MIL/RCB open154,60157,00-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open48,0048,65-38,07sentiment_arrow
4xL GAMES/RCB open3,383,4328,90sentiment_arrow
4xLPEO/RCB open2,232,293,88sentiment_arrow
2xL CPS/RCB open1,65--15,92sentiment_arrow
4xL ADS/RCB open1,271,28-40,87sentiment_arrow
3xL LongXT/RCB open11,7411,965,80sentiment_arrow
4xL PEO/RCB open85,7088,100,00sentiment_arrow
4xL PKN/RCB open3,874,30-30,02sentiment_arrow
3xL ACP/RCB open30,5531,301,28sentiment_arrow
3xL GOLD/RCB open29,6029,9520,14sentiment_arrow
5xL BRN/RCB open1,541,589,80sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,641,675,30sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,144,275,43sentiment_arrow
5xS ShortF/RCB open9,8110,06-8,52sentiment_arrow
4xL LongIN/RCB open7,037,166,37sentiment_arrow
6xL GOLD/RCB open22,0022,65240,85sentiment_arrow
3xL MBG/RCB open2,912,924,86sentiment_arrow
5xL LongFF/RCB open9,559,7910,77sentiment_arrow
4xS CPS/RCB open0,130,1578,57sentiment_arrow
10xL LongS/RCB open10,8411,1614,76sentiment_arrow
3xL ALE/RCB open0,800,825,13sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
27.07.2026 15:24:04

Graf online
Zdroj: Six Financial Information, BCPP