Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013610,00
KB100710100,50
PKN145,04145,080,55
Msft504504,75-0,62
Nokia7,6627,668-0,21
IBM248,71249,98-1,44
Mercedes-Benz Group AG40,8840,9-0,64
PFE30,630,720,17
03.11.2026 13:53:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 0,00 0,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00023,60--10,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 02.11.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,00115,800,00sentiment_arrow
3xL GPW/RCB open96,7098,900,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open63,0063,8010,61sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open237,00243,50-19,81sentiment_arrow
LPP/RCB 291 008,501 028,50-0,58sentiment_arrow
8xL GOLD/RCB open1,791,840,00sentiment_arrow
4xL BRN/RCB open22,1522,500,00sentiment_arrow
4xLACP/RCB open21,2521,950,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open30,8031,100,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,537,610,00sentiment_arrow
3xL SILV/RCB open2,212,250,00sentiment_arrow
2xL GOLD/RCB open21,6521,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,041,080,00sentiment_arrow
4xL GOLD/RCB open25,1525,550,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,3411,460,00sentiment_arrow
2xS P911/RCB open9,9010,020,00sentiment_arrow
5xL WIG20/RCB open17,7821,00445,45sentiment_arrow
5xL LongIN/RCB open5,565,680,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,601,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,577,65-24,32sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,880,92-37,41sentiment_arrow
5xL LongB/RCB open35,6036,30-5,13sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,636,700,00sentiment_arrow
2xS GOLD/RCB open2,552,590,00sentiment_arrow
2xL GAMES/RCB open11,2411,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,78-0,00sentiment_arrow
3xL MWIG40/RCB open81,6082,600,00sentiment_arrow
9xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS BMW/RCB open0,630,690,00sentiment_arrow
5xL FBAS/RCB open2,58-0,00sentiment_arrow
4xLPKO/RCB open5,685,795,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,8021,20-19,87sentiment_arrow
2xL TEN/RCB open5,335,390,00sentiment_arrow
WIG/RCB Ct90,80-0,00sentiment_arrow
10xL GOLD/RCB open0,360,40-9,52sentiment_arrow
4xS ShortP/RCB open5,996,11-13,18sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,700,74-26,37sentiment_arrow
3xL BRN/RCB open38,8539,30118,54sentiment_arrow
5xL LongGP/RCB open4,814,990,00sentiment_arrow
2xLPEO/RCB open22,4522,750,00sentiment_arrow
5xL SIE/RCB open14,6214,920,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open9,519,703,40sentiment_arrow
7xL GOLD/RCB open7,607,830,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,313,65-10,98sentiment_arrow
5xL MWIG40/RCB open140,80143,603,83sentiment_arrow
4xLCDR/RCB open0,11-0,00sentiment_arrow
5xL LongAT/RCB open2,552,63-3,71sentiment_arrow
5xL LongPK/RCB open10,1010,36-14,19sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,310,370,00sentiment_arrow
2xL MWIG40/RCB open51,8052,200,00sentiment_arrow
3xSWIG20/RCB open0,290,3119,23sentiment_arrow
2xS BRN/RCB open0,370,410,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,724,850,00sentiment_arrow
9xL LongSI/RCB open0,370,410,00sentiment_arrow
3xL ALR/RCB open128,60-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open5,926,000,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,204,250,00sentiment_arrow
3xL LongA/RCB open7,407,560,00sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open50,7051,200,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,601,670,00sentiment_arrow
6xL WIG20/RCB open4,94-0,00sentiment_arrow
2xL BRN/RCB open40,0040,400,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open1,931,990,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,60-0,00sentiment_arrow
4xS ShortA/RCB open2,532,580,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open160,00161,600,00sentiment_arrow
4xL CDR/RCB open5,575,68-6,71sentiment_arrow
3xL CBK/RCB open148,80150,600,00sentiment_arrow
3xLCDR/RCB open1,281,300,75sentiment_arrow
3xL MIL/RCB open203,50206,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open47,1047,700,00sentiment_arrow
4xL GAMES/RCB open2,932,970,00sentiment_arrow
4xLPEO/RCB open2,502,5746,26sentiment_arrow
LPP/RCB 291 024,001 044,000,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,770,830,00sentiment_arrow
3xL LongXT/RCB open7,277,40-2,71sentiment_arrow
4xL PEO/RCB open95,8098,50-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open51,6052,9031,22sentiment_arrow
3xL GOLD/RCB open25,3025,600,00sentiment_arrow
5xL BRN/RCB open3,924,000,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,211,23-6,30sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,415,590,00sentiment_arrow
5xS ShortF/RCB open5,625,760,00sentiment_arrow
4xL LongIN/RCB open6,566,680,00sentiment_arrow
6xL GOLD/RCB open13,8214,240,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open10,7611,040,00sentiment_arrow
10xL LongS/RCB open0,180,2217,39sentiment_arrow
3xL ALE/RCB open1,541,56-10,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 13:49:01

Graf online
Zdroj: Six Financial Information, BCPP