Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951197-0,83
KB117511760,68
PKN127,02127,1-0,36
Msft-1,12
Nokia8,9828,9920,51
IBM0,09
Mercedes-Benz Group AG52,2952,310,54
PFE-0,15
21.04.2026 9:31:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -54,09 -0,15 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00022,75--10,26-0,15-54,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,35 20.04.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open74,9076,10-69,08sentiment_arrow
3xL GPW/RCB open64,1065,60-81,61sentiment_arrow
6xL SILV/RCB open0,04-440,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open41,4041,90-48,06sentiment_arrow
3xS MBG/RCB open1,341,35164,44sentiment_arrow
4xL ALR/RCB open226,00232,50-30,65sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open21,6522,30578,73sentiment_arrow
4xL BRN/RCB open10,2410,400,00sentiment_arrow
3xS BRN/RCB open0,200,2410,00sentiment_arrow
4xLACP/RCB open11,2411,60-24,95sentiment_arrow
5xL SILV/RCB open0,66--47,14sentiment_arrow
4xL DNP/RCB open0,37-352,63sentiment_arrow
4xS P911/RCB open6,046,073,30sentiment_arrow
2xLPKO/RCB open24,3024,55-26,87sentiment_arrow
5xS MBG/RCB open0,160,170,00sentiment_arrow
3xL SILV/RCB open12,4412,589,30sentiment_arrow
2xL GOLD/RCB open31,4531,7518,67sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 058,18sentiment_arrow
4xL GOLD/RCB open65,6066,60-1,04sentiment_arrow
3xL MRC/RCB open0,72-212,33sentiment_arrow
2xL SILV/RCB open31,0031,302,99sentiment_arrow
2xS P911/RCB open13,9013,94-58,18sentiment_arrow
5xL WIG20/RCB open11,70--67,04sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,381,3935,04sentiment_arrow
4xL BMW/RCB open2,202,23345,07sentiment_arrow
3xL BMW/RCB open4,874,912,52sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,7020,90-10,38sentiment_arrow
4xS MBG/RCB open0,460,47-1,06sentiment_arrow
2xS MBG/RCB open3,093,10-11,86sentiment_arrow
4xLKGH/RCB open0,95-73,08sentiment_arrow
4xL SILV/RCB open11,5411,720,00sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4611,58-35,11sentiment_arrow
2xS GOLD/RCB open1,601,6415,19sentiment_arrow
2xL GAMES/RCB open15,6615,76-5,57sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open9,71--19,03sentiment_arrow
3xL MWIG40/RCB open58,1058,80-4,77sentiment_arrow
9xL GOLD/RCB open16,0416,5228,66sentiment_arrow
4xS BMW/RCB open0,290,30-10,00sentiment_arrow
5xL FBAS/RCB open5,13--93,68sentiment_arrow
4xLPKO/RCB open4,254,34-27,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open75,7077,203,05sentiment_arrow
2xL TEN/RCB open7,357,44-13,47sentiment_arrow
WIG/RCB Ct66,7075,005,42sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9412,30-7,62sentiment_arrow
3xL P911/RCB open0,300,315,17sentiment_arrow
2xL EAT/RCB open2,092,12762,20sentiment_arrow
3xL BRN/RCB open17,5617,7830,31sentiment_arrow
2xLPEO/RCB open20,2520,55-39,45sentiment_arrow
5xL SIE/RCB open15,6215,662,62sentiment_arrow
2xSPEO/RCB open0,380,4092,11sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,141,163,57sentiment_arrow
7xL GOLD/RCB open60,0061,80-76,60sentiment_arrow
5xL MBG/RCB open0,650,66911,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,44-3,36sentiment_arrow
5xL MWIG40/RCB open86,4088,10-29,89sentiment_arrow
4xLCDR/RCB open0,28-7,14sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,402,412,34sentiment_arrow
3xL PLW/RCB open1,371,4123,13sentiment_arrow
5xS VOW3/RCB open0,280,291,79sentiment_arrow
2xL MWIG40/RCB open40,3040,60-17,98sentiment_arrow
3xSWIG20/RCB open0,510,531,96sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,041,08121,90sentiment_arrow
5xL BMW/RCB open0,740,7550,70sentiment_arrow
2xL NEU/RCB open5,115,2627,27sentiment_arrow
3xL ALR/RCB open115,00--34,21sentiment_arrow
2xL MBG/RCB open7,977,981,33sentiment_arrow
4xL LPP/RCB open0,19--68,42sentiment_arrow
3xS P911/RCB open10,8810,92-32,33sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,268,301,60sentiment_arrow
3xL PKP/RCB open0,70-14,08sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open54,4054,900,64sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-8,70sentiment_arrow
3xL NEU/RCB open1,992,081,85sentiment_arrow
6xL WIG20/RCB open3,15--32,17sentiment_arrow
2xL BRN/RCB open20,1020,3033,17sentiment_arrow
3xS EUR/RCB open0,640,66-65,63sentiment_arrow
3xS BMW/RCB open0,991,008,91sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-48,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,75--54,09sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open125,40126,60-87,99sentiment_arrow
4xL CDR/RCB open13,1413,400,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open142,20142,60-90,68sentiment_arrow
3xLCDR/RCB open2,242,270,00sentiment_arrow
3xL MIL/RCB open156,00158,40-42,30sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open56,8057,50-49,65sentiment_arrow
4xL GAMES/RCB open6,416,50-40,58sentiment_arrow
4xLPEO/RCB open2,422,49-34,18sentiment_arrow
2xL CPS/RCB open0,87-50,00sentiment_arrow
4xL ADS/RCB open0,650,661 252,38sentiment_arrow
4xL PEO/RCB open92,8095,40-0,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,03-36,76sentiment_arrow
3xL ACP/RCB open29,1529,85-12,09sentiment_arrow
3xL GOLD/RCB open48,5549,15-29,64sentiment_arrow
5xL BRN/RCB open2,132,1718,57sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,162,20-2,31sentiment_arrow
3xL JSW/RCB open0,060,21-14,29sentiment_arrow
3xL CCC/RCB open0,41--2,27sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,353,4623,26sentiment_arrow
6xL GOLD/RCB open72,9075,10-4,85sentiment_arrow
3xL MBG/RCB open4,894,901,77sentiment_arrow
4xS CPS/RCB open0,890,92-40,26sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,22-195,45sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
21.04.2026 9:26:02

Graf online
Zdroj: Six Financial Information, BCPP