Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351340-0,82
KB103410361,17
PKN152,8152,94-2,01
Msft0,03
Nokia8,1328,144-0,80
IBM3,65
Mercedes-Benz Group AG45,51545,541,62
PFE-1,88
27.07.2026 9:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -47,22 0,33 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50020,25--10,260,33-47,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,44 24.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,60104,20-76,41sentiment_arrow
3xL GPW/RCB open126,40129,20-47,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,03--76,92sentiment_arrow
5xL WIG20/RCB open49,3049,907,39sentiment_arrow
3xS MBG/RCB open1,801,8182,14sentiment_arrow
4xL ALR/RCB open302,50311,0023,88sentiment_arrow
8xL GOLD/RCB open3,853,9762,64sentiment_arrow
4xL BRN/RCB open8,909,03-9,69sentiment_arrow
4xLACP/RCB open10,0210,34-14,70sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,713,7364,74sentiment_arrow
2xLPKO/RCB open26,8027,05-32,98sentiment_arrow
5xS MBG/RCB open0,240,25-39,29sentiment_arrow
2xS ShortM/RCB open10,8811,00-1,44sentiment_arrow
3xL SILV/RCB open4,404,45-5,74sentiment_arrow
2xL GOLD/RCB open23,4023,6562,69sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94592,39sentiment_arrow
4xL GOLD/RCB open32,5033,0098,41sentiment_arrow
3xL MRC/RCB open0,59-293,10sentiment_arrow
2xL SILV/RCB open16,9217,08-3,90sentiment_arrow
2xS P911/RCB open11,6011,64-50,25sentiment_arrow
5xL WIG20/RCB open13,76--71,01sentiment_arrow
5xL LongIN/RCB open6,156,283,76sentiment_arrow
6xL BRN/RCB open0,11-1 150,00sentiment_arrow
2xL P911/RCB open1,511,5225,00sentiment_arrow
4xL BMW/RCB open0,500,514,44sentiment_arrow
3xL BMW/RCB open1,671,686,69sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,2811,4085,90sentiment_arrow
4xS MBG/RCB open0,660,67-10,14sentiment_arrow
2xS MBG/RCB open3,873,88-32,93sentiment_arrow
4xLKGH/RCB open0,43-373,68sentiment_arrow
4xL SILV/RCB open2,442,487,89sentiment_arrow
5xL LongB/RCB open13,2013,46-27,87sentiment_arrow
3xL EAT/RCB open0,290,316,67sentiment_arrow
3xL GAMES/RCB open6,967,0313,73sentiment_arrow
2xS GOLD/RCB open2,252,29-20,87sentiment_arrow
2xL GAMES/RCB open11,4211,5034,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,56-6,93sentiment_arrow
3xL MWIG40/RCB open74,3075,20-23,11sentiment_arrow
9xL GOLD/RCB open2,112,171,03sentiment_arrow
4xS BMW/RCB open0,800,81-69,32sentiment_arrow
5xL FBAS/RCB open2,79--86,97sentiment_arrow
4xLPKO/RCB open4,754,85-34,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,504,19sentiment_arrow
2xL TEN/RCB open6,106,178,90sentiment_arrow
WIG/RCB Ct75,80-1,21sentiment_arrow
10xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS ShortP/RCB open10,8411,06-2,93sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,661,68966,27sentiment_arrow
8xL LongSI/RCB open12,1412,5017,78sentiment_arrow
3xL BRN/RCB open17,9618,180,00sentiment_arrow
5xL LongGP/RCB open8,789,121,70sentiment_arrow
2xLPEO/RCB open19,7820,05-37,62sentiment_arrow
5xL SIE/RCB open22,1022,1512,08sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,224,3111,26sentiment_arrow
7xL GOLD/RCB open14,1814,6010,09sentiment_arrow
5xL MBG/RCB open0,250,2659,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,263,28sentiment_arrow
5xL MWIG40/RCB open126,00128,60-49,26sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,179,45-2,92sentiment_arrow
5xL LongPK/RCB open8,518,735,77sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,191,2011,68sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,420,43-13,27sentiment_arrow
2xL MWIG40/RCB open48,0548,45-19,01sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,770,81237,68sentiment_arrow
5xL BMW/RCB open0,10-44,44sentiment_arrow
2xL NEU/RCB open5,876,044,65sentiment_arrow
9xL LongSI/RCB open12,2012,5619,73sentiment_arrow
3xL ALR/RCB open147,60--47,18sentiment_arrow
2xL MBG/RCB open5,945,955,22sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,827,85-9,10sentiment_arrow
5xS BMW/RCB open0,22--28,00sentiment_arrow
2xL BMW/RCB open4,214,245,36sentiment_arrow
3xL LongA/RCB open8,488,664,64sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,2549,701,49sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,392,495,53sentiment_arrow
6xL WIG20/RCB open3,77--41,64sentiment_arrow
2xL BRN/RCB open22,3522,555,74sentiment_arrow
3xS EUR/RCB open1,101,12-80,70sentiment_arrow
3xS BMW/RCB open2,192,21-53,39sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--47,22sentiment_arrow
4xS ShortA/RCB open8,798,97-2,95sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,80130,00-88,31sentiment_arrow
4xL CDR/RCB open4,955,050,00sentiment_arrow
3xL CBK/RCB open152,00152,40-90,54sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open155,80158,20-42,23sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,8547,45-38,07sentiment_arrow
4xL GAMES/RCB open3,213,2528,90sentiment_arrow
4xLPEO/RCB open2,142,203,88sentiment_arrow
2xL CPS/RCB open1,59--15,92sentiment_arrow
4xL ADS/RCB open1,251,26-40,87sentiment_arrow
3xL LongXT/RCB open11,7411,965,80sentiment_arrow
4xL PEO/RCB open82,2084,500,00sentiment_arrow
4xL PKN/RCB open4,04--30,02sentiment_arrow
3xL ACP/RCB open27,9528,651,28sentiment_arrow
3xL GOLD/RCB open29,7530,1020,14sentiment_arrow
5xL BRN/RCB open1,471,519,80sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,551,585,30sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,154,295,43sentiment_arrow
5xS ShortF/RCB open10,2210,48-4,70sentiment_arrow
4xL LongIN/RCB open6,816,933,00sentiment_arrow
6xL GOLD/RCB open22,4523,10240,85sentiment_arrow
3xL MBG/RCB open3,003,018,09sentiment_arrow
5xL LongFF/RCB open9,239,467,04sentiment_arrow
4xS CPS/RCB open0,140,1678,57sentiment_arrow
10xL LongS/RCB open12,2212,5814,76sentiment_arrow
3xL ALE/RCB open0,800,825,13sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
27.07.2026 9:13:55

Graf online
Zdroj: Six Financial Information, BCPP