Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022
4xL PEO/RCB open (Warsaw)
Závěr k 2.12.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,04 -7,88 -0,26 3 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.12.2022 18:08:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,0411,00583,30-0,26-7,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,04 02.12.2022
52-týdenní maximum 79,30 24.01.2022
52-týdenní minimum 0,93 03.10.2022
Dnešní objem (ks) 1 000 18:08
Dnešní objem 3 300,00 18:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open9,619,842,02sentiment_arrow
4xL P911/RCB open14,5614,68-0,27sentiment_arrow
3xL GPW/RCB open9,9110,26-4,54sentiment_arrow
4xL ADS/RCB open15,2015,32-0,91sentiment_arrow
4xL PCO/RCB open9,459,72-14,56sentiment_arrow
8xS BRN/RCB open0,460,5117,95sentiment_arrow
4.71127 ALE/RCB 23453,00463,002,61sentiment_arrow
3xL LHA/RCB open19,9820,105,35sentiment_arrow
4xL PGE/RCB open0,401,77-2,13sentiment_arrow
5xL WIG20/RCB open8,298,39-7,78sentiment_arrow
3xS MBG/RCB open6,696,73-1,62sentiment_arrow
3xL KER/RCB open2,502,550,00sentiment_arrow
4xS TKA/RCB open1,611,63-15,79sentiment_arrow
4xL ALR/RCB open30,4531,70-3,48sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,030,270,00sentiment_arrow
4xS PKN/RCB open9,009,1817,60sentiment_arrow
5xS SILV/RCB open0,880,92-5,26sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open4,014,149,64sentiment_arrow
3xS CBK/RCB open8,208,250,86sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open0,760,78-9,41sentiment_arrow
3xS SAP/RCB open5,015,04-0,59sentiment_arrow
4xL DNP/RCB open14,6815,16-12,63sentiment_arrow
4xS P911/RCB open5,495,53-0,18sentiment_arrow
2xLPKO/RCB open2,952,98-5,18sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
5xS MBG/RCB open6,306,36-1,56sentiment_arrow
10 PKO/RCB 23897,50907,50-2,51sentiment_arrow
2xS TKA/RCB open4,534,57-7,74sentiment_arrow
4xL PKO/RCB open1,741,78-10,42sentiment_arrow
3xS DNP/RCB open0,375,008,82sentiment_arrow
3xL KGH/RCB open7,317,47-1,87sentiment_arrow
3xL SAN/RCB open3,873,89-2,53sentiment_arrow
3xL MRC/RCB open3,413,49-4,74sentiment_arrow
3xL INPST/RCB open0,200,80-4,76sentiment_arrow
11.37662 PKOB/RCB24995,001 005,00-0,70sentiment_arrow
2xS P911/RCB open7,477,50-0,13sentiment_arrow
2xL PKP/RCB open11,3811,603,66sentiment_arrow
7xS GOLD/RCB open6,336,424,61sentiment_arrow
4xS SILV/RCB open2,472,51-5,36sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,002,03-4,25sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open9,399,45-1,78sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL LHA/RCB open17,7417,886,59sentiment_arrow
2xL P911/RCB open14,2414,300,42sentiment_arrow
4xL CBK/RCB open8,928,99-2,20sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open4,724,794,88sentiment_arrow
4xL BMW/RCB open12,2212,320,16sentiment_arrow
3xL BMW/RCB open11,6811,760,34sentiment_arrow
3xSPEO/RCB open9,479,672,72sentiment_arrow
2xL SILV/RCB open5,805,861,59sentiment_arrow
2xL ADS/RCB open8,688,71-1,15sentiment_arrow
4xS LHA/RCB open4,924,96-7,03sentiment_arrow
2xS CBK/RCB open10,4610,500,57sentiment_arrow
4xS MBG/RCB open5,715,76-1,72sentiment_arrow
2xS MBG/RCB open7,707,73-0,39sentiment_arrow
4xL CBK/RCB open7,127,18-1,94sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
2xS CBK/RCB open8,828,860,23sentiment_arrow
4xS ADS/RCB open1,681,69-1,19sentiment_arrow
10xS BRN/RCB open0,080,7033,33sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open3,964,024,74sentiment_arrow
4xLKGH/RCB open0,800,90-4,17sentiment_arrow
8xS HG/RCB open2,152,21-28,12sentiment_arrow
4xS ADS/RCB open3,113,140,00sentiment_arrow
3xS MBG/RCB open5,315,34-1,86sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xL CIG/RCB open30,3531,400,50sentiment_arrow
2xS SAP/RCB open6,346,37-0,94sentiment_arrow
3xS MIL/RCB open2,682,738,10sentiment_arrow
3xL EAT/RCB open10,9411,22-5,21sentiment_arrow
3xS CBK/RCB open10,7010,760,19sentiment_arrow
3xL GAMES/RCB open21,4021,608,32sentiment_arrow
3xS LHA/RCB open5,865,90-5,51sentiment_arrow
5xL NG/RCB open0,300,30-56,67sentiment_arrow
3xS ADS/RCB open3,303,320,30sentiment_arrow
2xL GAMES/RCB open17,3017,425,45sentiment_arrow
5xL G/RCB open61,3062,50-16,76sentiment_arrow
5xSWIG20/RCB open9,399,511,44sentiment_arrow
4xSWIG20/RCB open11,4611,583,98sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open1,951,97-7,58sentiment_arrow
2xS MBG/RCB open6,616,64-0,30sentiment_arrow
3xL MWIG40/RCB open10,0610,241,99sentiment_arrow
3xL P911/RCB open13,4013,480,00sentiment_arrow
4xS BMW/RCB open7,497,55-0,53sentiment_arrow
5xL FBAS/RCB open2,48--6,72sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open3,443,47-0,87sentiment_arrow
4xLPKO/RCB open0,320,34-16,22sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,07--12,50sentiment_arrow
2xLCDR/RCB open3,583,626,49sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,9024,50-9,30sentiment_arrow
4xLMRC/RCB open0,070,690,00sentiment_arrow
9xS GOLD/RCB open3,333,37-0,60sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open16,6016,809,37sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
2xL KER/RCB open4,474,530,00sentiment_arrow
4xL TKA/RCB open19,8220,1515,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open4,224,25-5,63sentiment_arrow
3xL P911/RCB open16,6616,76-0,48sentiment_arrow
2xL EAT/RCB open11,3411,52-3,41sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
2xS LHA/RCB open5,615,63-3,96sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,06-20,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,236,33-3,70sentiment_arrow
2xL PZU/RCB open10,7010,80-0,92sentiment_arrow
4xL VOW3/RCB open10,5810,662,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open3,083,12-1,90sentiment_arrow
5xL SIE/RCB open28,2528,555,97sentiment_arrow
4xS OPL/RCB open1,391,436,98sentiment_arrow
4.21535 PNK/RCB 23914,50924,50-2,35sentiment_arrow
4xL UCG/RCB open3,833,86-0,77sentiment_arrow
4xSPEO/RCB open5,115,262,41sentiment_arrow
2xSPEO/RCB open12,5412,721,95sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open5,375,481,90sentiment_arrow
4xL P911/RCB open19,1819,34-0,62sentiment_arrow
3xL LHA/RCB open15,4015,505,31sentiment_arrow
4xL ALE/RCB open10,4810,7012,45sentiment_arrow
5xL MBG/RCB open11,7211,840,69sentiment_arrow
4xL SAP/RCB open18,3218,460,77sentiment_arrow
2xL SAP/RCB open13,0613,120,77sentiment_arrow
2xS P911/RCB open5,996,01-0,17sentiment_arrow
3xL MAB/RCB open2,042,127,94sentiment_arrow
2xL LHA/RCB open13,3213,383,11sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open5,475,490,55sentiment_arrow
4xS LHA/RCB open3,153,18-7,42sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open2,508,18-2,07sentiment_arrow
2xL PKN/RCB open6,967,03-9,39sentiment_arrow
3xL PGE/RCB open2,752,8214,40sentiment_arrow
5xL MWIG40/RCB open8,999,262,51sentiment_arrow
4xLCDR/RCB open0,501,0413,04sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
4xS MBG/RCB open4,164,19-2,12sentiment_arrow
10xS GOLD/RCB open2,212,28-1,76sentiment_arrow
2xS SAP/RCB open6,916,94-1,15sentiment_arrow
3xL PEO/RCB open13,1413,42-3,65sentiment_arrow
6 CCC/RCB 23443,50453,50-2,31sentiment_arrow
3xL ADS/RCB open14,4014,48-0,14sentiment_arrow
4xL MBG/RCB open15,6615,781,42sentiment_arrow
3xL PLW/RCB open9,249,5214,68sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open8,028,10-2,67sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24710,50720,50-2,00sentiment_arrow
2xL MWIG40/RCB open10,3610,480,78sentiment_arrow
2xS CCC/RCB open2,362,403,95sentiment_arrow
3xS TKA/RCB open2,802,83-11,67sentiment_arrow
3xSWIG20/RCB open12,7212,824,43sentiment_arrow
3xL WIGES/RCB open11,1011,30-2,80sentiment_arrow
4xS SAP/RCB open3,893,92-0,76sentiment_arrow
4xL LHA/RCB open25,1025,305,94sentiment_arrow
2xL CBK/RCB open9,709,74-1,12sentiment_arrow
6xL G/RCB open7,617,84-19,96sentiment_arrow
3xS CCC/RCB open0,34-9,68sentiment_arrow
6xS SILV/RCB open0,230,284,17sentiment_arrow
5xS BRN/RCB open3,113,172,30sentiment_arrow
5 KGH/RCB 23792,50812,50-0,63sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,971,0216,87sentiment_arrow
3xL WIGT/RCB open12,6612,983,08sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
5xL BMW/RCB open12,7212,840,32sentiment_arrow
3xL ADS/RCB open7,467,50-0,27sentiment_arrow
4xSCCC/RCB open6,346,559,72sentiment_arrow
4xS KGH/RCB open0,070,8516,67sentiment_arrow
2xL CBK/RCB open8,618,64-1,04sentiment_arrow
6xL BRN/RCB open1,411,46-10,19sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,686,873,40sentiment_arrow
3xS ADS/RCB open5,365,390,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open1,391,50-1,42sentiment_arrow
3xL ALR/RCB open12,1012,46-2,89sentiment_arrow
2xL MBG/RCB open12,8212,880,31sentiment_arrow
4xL LPP/RCB open0,480,50-9,62sentiment_arrow
3xS P911/RCB open6,446,48-0,16sentiment_arrow
4xSPKO/RCB open9,409,599,56sentiment_arrow
4xS CDR/RCB open0,1510,00-16,67sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open6,906,97-0,58sentiment_arrow
2xL BMW/RCB open11,1411,180,18sentiment_arrow
5xS GOLD/RCB open9,739,873,39sentiment_arrow
2xL ALV/RCB open11,5411,58-0,69sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open0,050,08-16,67sentiment_arrow
4.95924 CDR/RCB 23871,00881,002,76sentiment_arrow
3xL UCG/RCB open8,448,49-0,59sentiment_arrow
3xL PKP/RCB open10,3010,62-9,72sentiment_arrow
3xS SAP/RCB open5,675,70-1,22sentiment_arrow
2xS SILV/RCB open8,628,71-2,71sentiment_arrow
4xL SAN/RCB open1,841,85-3,17sentiment_arrow
3xS P911/RCB open4,584,61-0,22sentiment_arrow
2xL SAP/RCB open13,7013,760,74sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,699,78-0,10sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,058,173,86sentiment_arrow
3xL MBG/RCB open12,3212,400,82sentiment_arrow
7xL BRN/RCB open0,630,68-11,27sentiment_arrow
6xS BRN/RCB open1,831,8813,66sentiment_arrow
2xS ADS/RCB open7,627,65-0,13sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,8527,30-6,28sentiment_arrow
3xL EUR/RCB open16,2016,402,54sentiment_arrow
3xL NEU/RCB open5,005,215,47sentiment_arrow
6xL WIG20/RCB open0,760,78-9,52sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
4xS CBK/RCB open10,8210,900,75sentiment_arrow
2xL P911/RCB open12,2012,240,49sentiment_arrow
3xL SAP/RCB open14,8214,900,68sentiment_arrow
3xS EUR/RCB open0,930,95-3,13sentiment_arrow
5xL FFIN/RCB open1,341,37-6,29sentiment_arrow
9xS BRN/RCB open0,200,2525,00sentiment_arrow
3xS BMW/RCB open8,108,15-0,37sentiment_arrow
3xL LPP/RCB open2,722,79-1,83sentiment_arrow
3xSPKO/RCB open13,3213,526,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open6,266,321,46sentiment_arrow
2xS G/RCB open0,170,216,25sentiment_arrow
4xL PEO/RCB open3,0411,00-7,88sentiment_arrow
2xS LHA/RCB open6,997,02-3,73sentiment_arrow
4xLALE/RCB open0,090,1012,50sentiment_arrow
6xSWIG20/RCB open6,967,07-0,86sentiment_arrow
2xL MIL/RCB open15,9816,16-5,55sentiment_arrow
4xL CDR/RCB open22,7523,2011,90sentiment_arrow
2xL MBG/RCB open11,6211,660,35sentiment_arrow
3xL SAP/RCB open15,9016,000,38sentiment_arrow
4xSOPL/RCB open7,427,666,78sentiment_arrow
2xS BMW/RCB open8,728,75-0,23sentiment_arrow
3xS SILV/RCB open5,2310,00-4,04sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,59-5,26sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open16,6216,760,85sentiment_arrow
3xL CBK/RCB open7,887,93-1,63sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open1,501,527,14sentiment_arrow
5xL ALV/RCB open13,9014,04-1,56sentiment_arrow
3xL PGN/RCB open12,28--14,29sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open17,6417,96-8,30sentiment_arrow
3xL CDR/RCB open0,10--40,00sentiment_arrow
3xL ING/RCB open8,108,21-0,12sentiment_arrow
4xL OPL/RCB open1,261,30-8,03sentiment_arrow
4xL GAMES/RCB open25,6025,9510,90sentiment_arrow
4xLPEO/RCB open0,320,34-6,06sentiment_arrow
2xL CPS/RCB open4,314,38-4,21sentiment_arrow
5xS SIE/RCB open1,481,49-3,85sentiment_arrow
4xL ADS/RCB open6,066,11-0,82sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open12,3612,72-4,33sentiment_arrow
2xL BML/RCB open4,514,56-3,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,801,40-17,71sentiment_arrow
4xS SAP/RCB open4,594,63-1,29sentiment_arrow
4xSPKN/RCB open2,272,323,64sentiment_arrow
PZU/RCB 241 054,001 064,000,14sentiment_arrow
3xL ACP/RCB open7,227,403,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
3xL DAT/RCB open3,723,83-0,26sentiment_arrow
3xL TEN/RCB open17,7018,029,95sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open10,3430,00-2,11sentiment_arrow
3xL CCC/RCB open0,4811,00-7,41sentiment_arrow
CDR/RCB 24646,00666,001,73sentiment_arrow
3xL EUR/RCB open2,352,382,18sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xLMRC/RCB open2,152,18-3,17sentiment_arrow
3xS ACP/RCB open2,0610,00-3,30sentiment_arrow
3xSPKN/RCB open4,384,458,64sentiment_arrow
4xLSPL/RCB open0,880,910,00sentiment_arrow
3xL MBG/RCB open14,3414,420,71sentiment_arrow
7xS SILV/RCB open0,010,063 150,00sentiment_arrow
4xS CPS/RCB open6,636,858,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
2xL LHA/RCB open15,8415,903,38sentiment_arrow
4xL MBG/RCB open12,9413,040,63sentiment_arrow
4xS CBK/RCB open7,517,571,07sentiment_arrow
3xL ALE/RCB open0,770,8510,96sentiment_arrow
9xL BRN/RCB open0,080,13-22,22sentiment_arrow
3xLMRC/RCB open0,513,00-20,29sentiment_arrow
5xL VOW3/RCB open10,5610,662,52sentiment_arrow
4.3 PKO/RCB 23699,00719,00-3,26sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,735,82-3,23sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open1,811,87-5,79sentiment_arrow
2xL CIG/RCB open23,2523,800,22sentiment_arrow
9 TAURS/RCB 23944,50--1,36sentiment_arrow
05.12.2022 5:04:20

Graf online
Zdroj: Six Financial Information, BCPP