Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,22
KB10531055-0,57
PKN154,6154,64-0,48
Msft482,5483,330,00
Nokia8,6748,684-2,21
IBM235,22236,50,00
Mercedes-Benz Group AG44,7544,765-0,60
PFE27,97280,00
20.08.2026 10:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -64,56 -2,10 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50028,10--10,26-2,10-64,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,95 19.08.2026
52-týdenní maximum 28,95 19.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,60131,60-81,81sentiment_arrow
3xL GPW/RCB open118,00120,60-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,2059,900,00sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open254,00261,0031,86sentiment_arrow
LPP/RCB 29947,00967,000,10sentiment_arrow
8xL GOLD/RCB open6,917,12-14,93sentiment_arrow
4xL BRN/RCB open10,6810,84-23,15sentiment_arrow
4xLACP/RCB open21,5522,25-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,333,3584,12sentiment_arrow
2xLPKO/RCB open32,2532,55-46,48sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
2xS ShortM/RCB open9,489,583,70sentiment_arrow
3xL SILV/RCB open5,825,892,52sentiment_arrow
2xL GOLD/RCB open27,2527,5038,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open44,2044,8541,43sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open20,4520,653,13sentiment_arrow
2xS P911/RCB open11,0611,10-46,84sentiment_arrow
5xL WIG20/RCB open16,58--77,97sentiment_arrow
5xL LongIN/RCB open6,516,657,58sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,551,5620,13sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,671,690,60sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6213,76-0,30sentiment_arrow
4xS MBG/RCB open0,680,693,79sentiment_arrow
2xS MBG/RCB open3,953,96-29,67sentiment_arrow
4xLKGH/RCB open0,53-190,32sentiment_arrow
4xL SILV/RCB open3,533,582,62sentiment_arrow
5xL LongB/RCB open15,8416,1611,27sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open8,378,45-10,02sentiment_arrow
2xS GOLD/RCB open1,821,86-0,55sentiment_arrow
2xL GAMES/RCB open12,9813,0614,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,88-0,14sentiment_arrow
3xL MWIG40/RCB open88,8089,90-36,91sentiment_arrow
9xL GOLD/RCB open4,024,14-50,63sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,56--88,19sentiment_arrow
4xLPKO/RCB open6,706,84-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,7544,65-31,54sentiment_arrow
2xL TEN/RCB open6,987,06-7,15sentiment_arrow
WIG/RCB Ct85,20--14,85sentiment_arrow
10xL GOLD/RCB open2,302,37-12,66sentiment_arrow
4xS ShortP/RCB open6,696,8346,88sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,871,89853,44sentiment_arrow
8xL LongSI/RCB open22,6523,350,00sentiment_arrow
3xL BRN/RCB open21,0521,30-20,95sentiment_arrow
5xL LongGP/RCB open7,607,891,77sentiment_arrow
2xLPEO/RCB open23,6524,00-49,31sentiment_arrow
5xL SIE/RCB open20,0520,10-4,40sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,074,157,33sentiment_arrow
7xL GOLD/RCB open23,8524,55-37,38sentiment_arrow
5xL MBG/RCB open0,220,230,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,120,00sentiment_arrow
5xL MWIG40/RCB open168,20171,60-63,19sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,8415,30-16,64sentiment_arrow
5xL LongPK/RCB open12,9413,26-12,75sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,101,11-0,45sentiment_arrow
3xL PLW/RCB open1,381,42-6,76sentiment_arrow
5xS VOW3/RCB open0,350,361,43sentiment_arrow
2xL MWIG40/RCB open54,3054,701,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,206,38-1,43sentiment_arrow
9xL LongSI/RCB open23,9024,60-56,88sentiment_arrow
3xL ALR/RCB open131,20--45,49sentiment_arrow
2xL MBG/RCB open5,745,75-0,95sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,267,290,00sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,234,25-0,70sentiment_arrow
3xL LongA/RCB open7,547,70-3,54sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open50,8051,30-0,87sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,572,6812,12sentiment_arrow
6xL WIG20/RCB open4,67--56,97sentiment_arrow
2xL BRN/RCB open25,1525,4033,50sentiment_arrow
3xS EUR/RCB open1,141,16-81,03sentiment_arrow
3xS BMW/RCB open2,112,13-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,10--64,56sentiment_arrow
4xS ShortA/RCB open8,618,782,78sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,00146,40-90,11sentiment_arrow
4xL CDR/RCB open6,716,850,00sentiment_arrow
3xL CBK/RCB open166,00166,60-91,64sentiment_arrow
LPP/RCB 29947,50967,500,10sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open184,80187,60-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open48,8549,50-42,73sentiment_arrow
4xL GAMES/RCB open4,064,12-4,43sentiment_arrow
4xLPEO/RCB open3,003,09-30,29sentiment_arrow
2xL CPS/RCB open1,66--17,50sentiment_arrow
4xL ADS/RCB open0,620,6319,35sentiment_arrow
3xL LongXT/RCB open18,2418,5813,56sentiment_arrow
4xL PEO/RCB open115,00118,200,00sentiment_arrow
4xL PKN/RCB open4,01--1,74sentiment_arrow
3xL ACP/RCB open50,3051,50-42,92sentiment_arrow
3xL GOLD/RCB open37,4537,90-6,81sentiment_arrow
5xL BRN/RCB open1,741,7840,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,871,8919,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,105,27-21,69sentiment_arrow
5xS ShortF/RCB open6,606,774,62sentiment_arrow
4xL LongIN/RCB open7,167,29-1,70sentiment_arrow
6xL GOLD/RCB open35,2536,30107,13sentiment_arrow
3xL MBG/RCB open2,822,83-2,59sentiment_arrow
5xL LongFF/RCB open12,7413,06-2,27sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,8525,6019,76sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 10:34:01

Graf online
Zdroj: Six Financial Information, BCPP