Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312152,79
KB116411670,43
PKN127,42127,52-3,03
Msft391,54391,591,88
Nokia8,6288,636-0,12
IBM239,1239,450,71
Mercedes-Benz Group AG55,3455,362,10
PFE27,2127,23-0,48
14.04.2026 15:38:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -53,36 -0,30 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00022,20--10,26-0,30-53,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,00 13.04.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,9073,10-66,48sentiment_arrow
3xL GPW/RCB open61,7063,10-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open38,4038,90-43,39sentiment_arrow
3xS MBG/RCB open1,391,40131,82sentiment_arrow
4xL ALR/RCB open215,50221,50-27,74sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open21,6522,30626,39sentiment_arrow
4xL BRN/RCB open12,6212,801,39sentiment_arrow
3xS BRN/RCB open0,200,2422,22sentiment_arrow
4xLACP/RCB open9,159,45-3,85sentiment_arrow
5xL SILV/RCB open0,63--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open5,945,9751,51sentiment_arrow
2xLPKO/RCB open24,3024,55-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,0812,2235,58sentiment_arrow
2xL GOLD/RCB open31,5531,8521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,60979,66sentiment_arrow
4xL GOLD/RCB open66,4067,402,46sentiment_arrow
3xL MRC/RCB open0,80-192,31sentiment_arrow
2xL SILV/RCB open30,3030,6018,91sentiment_arrow
2xS P911/RCB open13,7413,78-60,54sentiment_arrow
5xL WIG20/RCB open10,82--63,68sentiment_arrow
6xL BRN/RCB open0,680,72188,46sentiment_arrow
2xL P911/RCB open1,421,4340,15sentiment_arrow
4xL BMW/RCB open2,182,20334,86sentiment_arrow
3xL BMW/RCB open4,824,860,21sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,2020,403,60sentiment_arrow
4xS MBG/RCB open0,490,50-11,61sentiment_arrow
2xS MBG/RCB open3,173,18-18,64sentiment_arrow
4xLKGH/RCB open0,80-143,24sentiment_arrow
4xL SILV/RCB open11,1811,345,64sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,739,83-16,50sentiment_arrow
2xS GOLD/RCB open1,601,648,98sentiment_arrow
2xL GAMES/RCB open13,9814,0812,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,03--11,43sentiment_arrow
3xL MWIG40/RCB open56,3057,001,27sentiment_arrow
9xL GOLD/RCB open16,0616,5441,61sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,39--93,83sentiment_arrow
4xLPKO/RCB open4,264,35-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-1 772,73sentiment_arrow
5xL GOLD/RCB open77,1078,6012,34sentiment_arrow
2xL TEN/RCB open7,077,16-6,74sentiment_arrow
WIG/RCB Ct63,4065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9812,347,30sentiment_arrow
3xL P911/RCB open0,310,3212,50sentiment_arrow
2xL EAT/RCB open2,112,14754,03sentiment_arrow
3xL BRN/RCB open19,9620,200,00sentiment_arrow
2xLPEO/RCB open19,9620,25-38,62sentiment_arrow
5xL SIE/RCB open14,0414,0819,76sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,880,907,23sentiment_arrow
7xL GOLD/RCB open61,5063,30-74,60sentiment_arrow
5xL MBG/RCB open0,690,70961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,66-7,30sentiment_arrow
5xL MWIG40/RCB open82,3084,00-22,58sentiment_arrow
4xLCDR/RCB open0,19-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,512,5211,78sentiment_arrow
3xL PLW/RCB open1,241,2835,25sentiment_arrow
5xS VOW3/RCB open0,310,32-10,00sentiment_arrow
2xL MWIG40/RCB open39,4539,75-14,51sentiment_arrow
3xSWIG20/RCB open0,540,56-3,57sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,031,07140,21sentiment_arrow
5xL BMW/RCB open0,740,7544,59sentiment_arrow
2xL NEU/RCB open4,985,1235,31sentiment_arrow
3xL ALR/RCB open110,40--31,82sentiment_arrow
2xL MBG/RCB open8,128,135,79sentiment_arrow
4xL LPP/RCB open0,18--62,50sentiment_arrow
3xS P911/RCB open10,7010,76-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,218,250,24sentiment_arrow
3xL PKP/RCB open0,78-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open52,2052,70-1,96sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,245,00sentiment_arrow
3xL NEU/RCB open1,932,012,46sentiment_arrow
6xL WIG20/RCB open2,90--24,47sentiment_arrow
2xL BRN/RCB open21,5521,7515,58sentiment_arrow
3xS EUR/RCB open0,700,72-70,67sentiment_arrow
3xS BMW/RCB open1,021,03273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,20--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open123,80125,00-88,06sentiment_arrow
4xL CDR/RCB open9,189,3720,10sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open131,20131,60-88,57sentiment_arrow
3xLCDR/RCB open1,711,7313,25sentiment_arrow
3xL MIL/RCB open153,80156,20-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open53,5054,20-48,56sentiment_arrow
4xL GAMES/RCB open5,185,25-17,45sentiment_arrow
4xLPEO/RCB open2,372,44-32,76sentiment_arrow
2xL CPS/RCB open0,84-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open90,8093,400,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,10-19,23sentiment_arrow
3xL ACP/RCB open24,9025,5016,45sentiment_arrow
3xL GOLD/RCB open49,0049,60-26,06sentiment_arrow
5xL BRN/RCB open2,892,950,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,052,095,82sentiment_arrow
3xL JSW/RCB open0,070,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,263,3723,64sentiment_arrow
6xL GOLD/RCB open74,4076,60-3,46sentiment_arrow
3xL MBG/RCB open5,075,089,14sentiment_arrow
4xS CPS/RCB open0,991,02-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,230,250,00sentiment_arrow
5xL VOW3/RCB open0,22-225,00sentiment_arrow
4xL MRC/RCB open0,10-10,00sentiment_arrow
14.04.2026 15:34:01

Graf online
Zdroj: Six Financial Information, BCPP