Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,54132,6-0,27
Msft386,5386,6-1,02
Nokia10,9410,945-1,58
IBM286,79287,75-0,70
Mercedes-Benz Group AG45,27545,290,08
PFE24,1924,21-0,45
06.07.2026 15:10:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -48,29 -0,42 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50019,88--10,26-0,42-48,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,84 03.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open96,7098,30-75,62sentiment_arrow
3xL GPW/RCB open108,80111,20-35,98sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,4040,90-47,10sentiment_arrow
3xS MBG/RCB open1,851,8690,91sentiment_arrow
4xL ALR/RCB open302,00310,503,27sentiment_arrow
8xL GOLD/RCB open4,624,7619,88sentiment_arrow
4xL BRN/RCB open3,773,830,00sentiment_arrow
4xLACP/RCB open9,7810,10-11,78sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open3,133,1592,02sentiment_arrow
2xLPKO/RCB open25,8026,05-31,28sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,035,09-11,54sentiment_arrow
2xL GOLD/RCB open24,0024,2555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open34,7535,2576,99sentiment_arrow
3xL MRC/RCB open0,55-293,10sentiment_arrow
2xL SILV/RCB open18,2618,449,59sentiment_arrow
2xS P911/RCB open10,5010,54-45,56sentiment_arrow
5xL WIG20/RCB open11,08--65,25sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,691,7012,12sentiment_arrow
4xL BMW/RCB open0,600,611 506,78sentiment_arrow
3xL BMW/RCB open1,901,91-0,26sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,2212,3463,45sentiment_arrow
4xS MBG/RCB open0,700,710,71sentiment_arrow
2xS MBG/RCB open3,933,94-30,38sentiment_arrow
4xLKGH/RCB open0,60-176,92sentiment_arrow
4xL SILV/RCB open3,003,040,00sentiment_arrow
3xL EAT/RCB open0,350,3711,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,236,05sentiment_arrow
2xS GOLD/RCB open2,202,24-16,13sentiment_arrow
2xL GAMES/RCB open11,6011,6829,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,09-10,00sentiment_arrow
5xL WIG20/RCB open9,47--17,49sentiment_arrow
3xL MWIG40/RCB open71,0071,90-21,05sentiment_arrow
9xL GOLD/RCB open2,662,740,00sentiment_arrow
4xS BMW/RCB open0,710,72-61,43sentiment_arrow
5xL FBAS/RCB open2,79--88,89sentiment_arrow
4xLPKO/RCB open4,494,58-32,13sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,8033,4578,21sentiment_arrow
2xL TEN/RCB open6,046,117,61sentiment_arrow
WIG/RCB Ct66,3075,00-1,06sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,451,490,00sentiment_arrow
3xL P911/RCB open0,390,403,95sentiment_arrow
2xL EAT/RCB open1,861,88884,70sentiment_arrow
3xL BRN/RCB open9,009,11143,62sentiment_arrow
2xLPEO/RCB open19,4619,74-37,62sentiment_arrow
5xL SIE/RCB open24,2024,25-9,44sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,402,450,00sentiment_arrow
7xL GOLD/RCB open16,3816,880,00sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,95-6,06sentiment_arrow
5xL MWIG40/RCB open117,40119,80-47,17sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open1,201,211,26sentiment_arrow
3xL PLW/RCB open1,211,25-8,66sentiment_arrow
5xS VOW3/RCB open0,390,40-3,66sentiment_arrow
2xL MWIG40/RCB open46,5046,85-17,44sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4370,07sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,295,4411,15sentiment_arrow
3xL ALR/RCB open146,80--49,12sentiment_arrow
2xL MBG/RCB open5,895,900,60sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,886,903,07sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,564,580,00sentiment_arrow
3xL PKP/RCB open0,32-151,61sentiment_arrow
2xL ING/RCB open54,8055,303,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,052,14-2,31sentiment_arrow
6xL WIG20/RCB open2,98--28,52sentiment_arrow
2xL BRN/RCB open13,7413,8893,20sentiment_arrow
3xS EUR/RCB open0,991,01-77,78sentiment_arrow
3xS BMW/RCB open1,982,00-43,88sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,88--48,29sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,60136,00-88,62sentiment_arrow
4xL CDR/RCB open5,275,382,09sentiment_arrow
3xL CBK/RCB open163,60164,20-91,43sentiment_arrow
3xLCDR/RCB open1,171,191,75sentiment_arrow
3xL MIL/RCB open168,00170,60-45,12sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open55,4056,10-46,44sentiment_arrow
4xL GAMES/RCB open3,343,3917,22sentiment_arrow
4xLPEO/RCB open2,112,17-26,07sentiment_arrow
2xL CPS/RCB open1,55--20,48sentiment_arrow
4xL ADS/RCB open1,611,62-56,41sentiment_arrow
4xL PEO/RCB open80,8083,10-8,37sentiment_arrow
4xL PKN/RCB open2,37-25,21sentiment_arrow
3xL ACP/RCB open27,3528,0020,52sentiment_arrow
3xL GOLD/RCB open31,1031,4511,15sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,541,572,05sentiment_arrow
3xL JSW/RCB open-0,18-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,984,116,25sentiment_arrow
6xL GOLD/RCB open25,2526,00180,31sentiment_arrow
3xL MBG/RCB open3,013,020,84sentiment_arrow
4xS CPS/RCB open0,150,1778,57sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
06.07.2026 15:10:52

Graf online
Zdroj: Six Financial Information, BCPP