Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,88
KB105810600,66
PKN153,24153,280,03
Msft478,76479,66-0,44
Nokia9,1369,1462,77
IBM231,75232,74-0,08
Mercedes-Benz Group AG44,9144,925-0,33
PFE27,527,531,03
19.08.2026 13:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -61,14 -0,15 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50027,50--10,26-0,15-61,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,40 18.08.2026
52-týdenní maximum 28,05 14.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,80-81,92sentiment_arrow
3xL GPW/RCB open117,00119,60-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,6059,30-2,71sentiment_arrow
3xS MBG/RCB open1,831,84100,56sentiment_arrow
4xL ALR/RCB open269,50277,0034,08sentiment_arrow
LPP/RCB 29950,00970,001,11sentiment_arrow
8xL GOLD/RCB open5,705,87-1,84sentiment_arrow
4xL BRN/RCB open9,8710,02-20,50sentiment_arrow
4xLACP/RCB open19,3820,00-60,19sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,503,5275,35sentiment_arrow
2xLPKO/RCB open32,0532,35-42,29sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,189,28-0,97sentiment_arrow
3xL SILV/RCB open5,085,145,36sentiment_arrow
2xL GOLD/RCB open26,0026,2542,59sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,720,76797,18sentiment_arrow
4xL GOLD/RCB open40,1040,7051,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open18,6818,864,94sentiment_arrow
2xS P911/RCB open11,4211,44-48,51sentiment_arrow
5xL WIG20/RCB open16,42--76,38sentiment_arrow
5xL LongIN/RCB open6,857,006,63sentiment_arrow
6xL BRN/RCB open0,12-1 945,45sentiment_arrow
2xL P911/RCB open1,511,5222,52sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,651,66-1,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,5012,621,39sentiment_arrow
4xS MBG/RCB open0,670,685,47sentiment_arrow
2xS MBG/RCB open3,943,95-28,94sentiment_arrow
4xLKGH/RCB open0,51-246,15sentiment_arrow
4xL SILV/RCB open2,952,997,84sentiment_arrow
5xL LongB/RCB open14,3414,625,39sentiment_arrow
3xL EAT/RCB open0,340,3617,65sentiment_arrow
3xL GAMES/RCB open8,248,32-12,02sentiment_arrow
2xS GOLD/RCB open1,951,99-5,70sentiment_arrow
2xL GAMES/RCB open12,8612,9413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,70-5,81sentiment_arrow
3xL MWIG40/RCB open86,9087,90-37,19sentiment_arrow
9xL GOLD/RCB open3,243,34-42,40sentiment_arrow
4xS BMW/RCB open0,780,79-64,00sentiment_arrow
5xL FBAS/RCB open2,47--86,77sentiment_arrow
4xLPKO/RCB open6,666,793,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,8539,65-25,09sentiment_arrow
2xL TEN/RCB open6,876,95-9,66sentiment_arrow
WIG/RCB Ct84,90--10,91sentiment_arrow
10xL GOLD/RCB open1,811,864,17sentiment_arrow
4xS ShortP/RCB open6,927,0622,56sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,851,87863,64sentiment_arrow
8xL LongSI/RCB open15,8816,36-22,78sentiment_arrow
3xL BRN/RCB open19,8620,10-18,99sentiment_arrow
5xL LongGP/RCB open7,497,78-4,68sentiment_arrow
2xLPEO/RCB open23,3523,70-46,99sentiment_arrow
5xL SIE/RCB open20,6520,701,10sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,994,077,33sentiment_arrow
7xL GOLD/RCB open20,2020,80-29,16sentiment_arrow
5xL MBG/RCB open0,220,23-31,43sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open162,20165,40-63,45sentiment_arrow
4xLCDR/RCB open0,13-100,00sentiment_arrow
5xL LongAT/RCB open14,4414,8813,70sentiment_arrow
5xL LongPK/RCB open12,8613,184,15sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,111,12-3,04sentiment_arrow
3xL PLW/RCB open1,331,378,82sentiment_arrow
5xS VOW3/RCB open0,380,394,05sentiment_arrow
2xL MWIG40/RCB open53,5053,901,66sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,630,67264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,056,223,67sentiment_arrow
9xL LongSI/RCB open16,0416,52-54,13sentiment_arrow
3xL ALR/RCB open137,00--44,85sentiment_arrow
2xL MBG/RCB open5,785,79-1,45sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,597,61-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,184,20-1,41sentiment_arrow
3xL LongA/RCB open7,858,021,86sentiment_arrow
3xL PKP/RCB open0,21-254,55sentiment_arrow
2xL ING/RCB open51,9052,400,87sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,482,5920,82sentiment_arrow
6xL WIG20/RCB open4,60--54,00sentiment_arrow
2xL BRN/RCB open24,2524,5033,50sentiment_arrow
3xS EUR/RCB open1,161,18-80,70sentiment_arrow
3xS BMW/RCB open2,152,17-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,50--61,14sentiment_arrow
4xS ShortA/RCB open8,768,945,61sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,80151,40-89,99sentiment_arrow
4xL CDR/RCB open6,616,74-12,81sentiment_arrow
3xL CBK/RCB open167,40168,00-91,84sentiment_arrow
LPP/RCB 29950,00970,001,16sentiment_arrow
3xLCDR/RCB open1,411,430,00sentiment_arrow
3xL MIL/RCB open193,80196,80-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-43,01sentiment_arrow
4xL GAMES/RCB open3,984,03-7,62sentiment_arrow
4xLPEO/RCB open2,923,00-23,57sentiment_arrow
2xL CPS/RCB open1,57--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,4618,808,88sentiment_arrow
4xL PEO/RCB open111,80115,00-0,93sentiment_arrow
4xL PKN/RCB open3,88-2,33sentiment_arrow
3xL ACP/RCB open46,5547,70-43,44sentiment_arrow
3xL GOLD/RCB open34,9535,35-1,69sentiment_arrow
5xL BRN/RCB open1,581,6247,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,831,8614,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,315,48-22,14sentiment_arrow
5xS ShortF/RCB open6,776,94-4,66sentiment_arrow
4xL LongIN/RCB open7,467,601,62sentiment_arrow
6xL GOLD/RCB open30,6031,50130,11sentiment_arrow
3xL MBG/RCB open2,882,89-1,20sentiment_arrow
5xL LongFF/RCB open12,5812,906,88sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,7416,2213,18sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 13:53:57

Graf online
Zdroj: Six Financial Information, BCPP