Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761377-0,15
KB10161017-0,49
PKN152,48152,5-1,14
Msft534,49535,30,24
Nokia7,937,938-4,82
IBM236,33237-0,08
Mercedes-Benz Group AG40,9840,990,60
PFE29,6529,720,88
20.10.2026 14:20:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 0,00 0,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00024,00--10,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 19.10.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,800,00sentiment_arrow
3xL GPW/RCB open130,40133,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open68,1069,000,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open219,50225,500,00sentiment_arrow
LPP/RCB 291 036,501 056,500,00sentiment_arrow
8xL GOLD/RCB open2,822,900,00sentiment_arrow
4xL BRN/RCB open24,9025,250,00sentiment_arrow
4xLACP/RCB open20,7521,400,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,583,640,00sentiment_arrow
2xLPKO/RCB open30,4030,700,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,648,740,00sentiment_arrow
3xL SILV/RCB open3,513,550,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open30,7531,200,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open15,1215,280,00sentiment_arrow
2xS P911/RCB open11,9212,060,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open5,585,700,00sentiment_arrow
6xL BRN/RCB open0,45-0,00sentiment_arrow
2xL P911/RCB open1,341,380,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,461,510,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1010,20-5,34sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,28-0,00sentiment_arrow
4xL SILV/RCB open1,671,710,00sentiment_arrow
5xL LongB/RCB open42,6543,500,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,417,480,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,0812,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,00-0,00sentiment_arrow
3xL MWIG40/RCB open86,1087,100,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,700,750,00sentiment_arrow
5xL FBAS/RCB open3,60-0,00sentiment_arrow
4xLPKO/RCB open5,685,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,9527,500,00sentiment_arrow
2xL TEN/RCB open5,966,030,00sentiment_arrow
WIG/RCB Ct94,20-0,00sentiment_arrow
10xL GOLD/RCB open0,670,71-6,41sentiment_arrow
4xS ShortP/RCB open6,576,700,00sentiment_arrow
3xL P911/RCB open0,240,300,00sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open3,133,220,00sentiment_arrow
3xL BRN/RCB open41,6042,100,00sentiment_arrow
5xL LongGP/RCB open8,328,640,00sentiment_arrow
2xLPEO/RCB open22,4522,750,00sentiment_arrow
5xL SIE/RCB open12,0612,300,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,749,940,00sentiment_arrow
7xL GOLD/RCB open11,2811,620,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,583,8515,62sentiment_arrow
5xL MWIG40/RCB open155,00158,200,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open3,763,87-39,12sentiment_arrow
5xL LongPK/RCB open10,2010,460,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,161,20-16,55sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open2,242,310,00sentiment_arrow
3xL ALR/RCB open120,00-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,958,050,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,050,00sentiment_arrow
3xL LongA/RCB open6,937,080,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open50,2050,700,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,45-0,00sentiment_arrow
2xL BRN/RCB open41,2541,650,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,062,120,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,00-0,00sentiment_arrow
4xS ShortA/RCB open2,582,630,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open146,40147,800,00sentiment_arrow
4xL CDR/RCB open6,556,68-10,04sentiment_arrow
3xL CBK/RCB open131,00132,600,00sentiment_arrow
3xLCDR/RCB open1,431,451,43sentiment_arrow
3xL MIL/RCB open181,00183,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open46,6547,250,00sentiment_arrow
4xL GAMES/RCB open3,413,460,00sentiment_arrow
4xLPEO/RCB open2,562,630,00sentiment_arrow
LPP/RCB 291 036,001 056,000,00sentiment_arrow
2xL CPS/RCB open1,68-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,239,400,00sentiment_arrow
4xL PEO/RCB open98,20101,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,1051,300,00sentiment_arrow
3xL GOLD/RCB open29,1529,500,00sentiment_arrow
5xL BRN/RCB open4,724,810,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,451,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,525,700,00sentiment_arrow
5xS ShortF/RCB open5,986,130,00sentiment_arrow
4xL LongIN/RCB open6,536,650,00sentiment_arrow
6xL GOLD/RCB open19,1019,680,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open11,0411,320,00sentiment_arrow
10xL LongS/RCB open1,501,54-2,50sentiment_arrow
3xL ALE/RCB open1,561,582,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
20.10.2026 14:15:57

Graf online
Zdroj: Six Financial Information, BCPP