Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125212550,81
KB983,5985,51,13
PKN125,88125,92-0,55
Msft378,9379,21,60
Nokia11,68511,71,17
IBM281,012820,15
Mercedes-Benz Group AG43,80543,82-0,23
PFE24,0524,110,08
01.07.2026 13:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -44,96 -0,38 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50018,76--10,26-0,38-44,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,64 30.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,1088,50-72,29sentiment_arrow
3xL GPW/RCB open89,5091,50-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,2536,70-40,97sentiment_arrow
3xS MBG/RCB open2,072,0870,81sentiment_arrow
4xL ALR/RCB open287,50295,50-44,84sentiment_arrow
8xL GOLD/RCB open3,713,8245,11sentiment_arrow
4xL BRN/RCB open3,823,88-6,89sentiment_arrow
4xLACP/RCB open7,988,2413,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,224,2444,57sentiment_arrow
2xLPKO/RCB open25,1525,40-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,314,36-1,29sentiment_arrow
2xL GOLD/RCB open22,5522,8063,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00577,66sentiment_arrow
4xL GOLD/RCB open30,7031,1596,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,4816,6417,94sentiment_arrow
2xS P911/RCB open12,1612,20-52,20sentiment_arrow
5xL WIG20/RCB open9,93--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,471,4826,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,651,66-0,30sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,0411,1675,30sentiment_arrow
4xS MBG/RCB open0,800,81-1,83sentiment_arrow
2xS MBG/RCB open4,224,23-36,64sentiment_arrow
4xLKGH/RCB open0,57-195,08sentiment_arrow
4xL SILV/RCB open2,432,470,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,406,4617,45sentiment_arrow
2xS GOLD/RCB open2,352,39-21,21sentiment_arrow
2xL GAMES/RCB open10,7610,8438,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,120,00sentiment_arrow
5xL WIG20/RCB open8,49--7,88sentiment_arrow
3xL MWIG40/RCB open65,6066,40-13,06sentiment_arrow
9xL GOLD/RCB open2,002,06-15,79sentiment_arrow
4xS BMW/RCB open0,870,88-68,97sentiment_arrow
5xL FBAS/RCB open2,61--87,86sentiment_arrow
4xLPKO/RCB open4,304,39-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,1028,65104,80sentiment_arrow
2xL TEN/RCB open5,865,9312,37sentiment_arrow
WIG/RCB Ct61,90-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,101,14-14,41sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open1,921,94828,87sentiment_arrow
3xL BRN/RCB open9,179,28121,72sentiment_arrow
2xLPEO/RCB open18,8819,14-35,63sentiment_arrow
5xL SIE/RCB open23,7523,80-7,31sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,352,400,00sentiment_arrow
7xL GOLD/RCB open13,5413,940,71sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,950,00sentiment_arrow
5xL MWIG40/RCB open103,00105,00-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,340,38324,24sentiment_arrow
4xL MBG/RCB open1,051,061,44sentiment_arrow
3xL PLW/RCB open1,171,210,87sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
2xL MWIG40/RCB open44,1044,45-11,84sentiment_arrow
3xSWIG20/RCB open0,480,504,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4177,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,145,2917,60sentiment_arrow
3xL ALR/RCB open141,40--46,04sentiment_arrow
2xL MBG/RCB open5,515,522,70sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,578,60-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,144,160,48sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open52,5053,00-1,40sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open1,972,056,03sentiment_arrow
6xL WIG20/RCB open2,60--18,70sentiment_arrow
2xL BRN/RCB open14,0014,1482,63sentiment_arrow
3xS EUR/RCB open0,991,01-78,00sentiment_arrow
3xS BMW/RCB open2,312,33-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,76--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,80128,00-88,20sentiment_arrow
4xL CDR/RCB open4,434,520,00sentiment_arrow
3xL CBK/RCB open151,00151,40-91,17sentiment_arrow
3xLCDR/RCB open1,021,040,00sentiment_arrow
3xL MIL/RCB open153,60156,00-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-46,54sentiment_arrow
4xL GAMES/RCB open2,882,9234,26sentiment_arrow
4xLPEO/RCB open1,982,04-21,21sentiment_arrow
2xL CPS/RCB open1,44-2,33sentiment_arrow
4xL ADS/RCB open1,301,31-51,08sentiment_arrow
4xL PEO/RCB open76,2078,40-1,72sentiment_arrow
4xL PKN/RCB open1,95-55,38sentiment_arrow
3xL ACP/RCB open23,4524,00-4,18sentiment_arrow
3xL GOLD/RCB open28,3528,7020,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,471,504,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,513,6212,40sentiment_arrow
6xL GOLD/RCB open21,0521,70224,83sentiment_arrow
3xL MBG/RCB open2,722,734,01sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,500,52-3,92sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 13:13:00

Graf online
Zdroj: Six Financial Information, BCPP