Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351236-0,80
KB977977,5-0,56
PKN125,6125,62-2,67
Msft371,7372-0,52
Nokia12,28512,32,29
IBM264,54265,10,02
Mercedes-Benz Group AG44,4644,47-1,71
PFE24,7424,760,12
24.06.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -46,00 -0,92 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50018,58--10,26-0,92-46,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,00 23.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,9085,30-73,27sentiment_arrow
3xL GPW/RCB open72,4074,00-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,9536,40-44,85sentiment_arrow
3xS MBG/RCB open1,992,0088,89sentiment_arrow
4xL ALR/RCB open290,50298,50-46,92sentiment_arrow
8xL GOLD/RCB open4,144,2619,38sentiment_arrow
4xL BRN/RCB open4,724,790,00sentiment_arrow
4xLACP/RCB open7,908,16-1,55sentiment_arrow
5xL SILV/RCB open0,08-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,7024,95-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,864,920,00sentiment_arrow
2xL GOLD/RCB open23,1023,3556,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99615,73sentiment_arrow
4xL GOLD/RCB open32,1532,6579,02sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open17,7817,969,71sentiment_arrow
2xS P911/RCB open11,3611,38-46,55sentiment_arrow
5xL WIG20/RCB open9,81--63,75sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,591,6011,45sentiment_arrow
4xL BMW/RCB open0,630,641 429,03sentiment_arrow
3xL BMW/RCB open1,992,012,04sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,8611,9861,11sentiment_arrow
4xS MBG/RCB open0,760,777,75sentiment_arrow
2xS MBG/RCB open4,124,13-30,73sentiment_arrow
4xLKGH/RCB open0,71-130,77sentiment_arrow
4xL SILV/RCB open2,892,93-7,55sentiment_arrow
3xL EAT/RCB open0,370,390,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,766,834,29sentiment_arrow
2xS GOLD/RCB open2,332,37-18,39sentiment_arrow
2xL GAMES/RCB open11,1611,2427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,43--13,86sentiment_arrow
3xL MWIG40/RCB open63,7064,50-15,30sentiment_arrow
9xL GOLD/RCB open2,362,43637,76sentiment_arrow
4xS BMW/RCB open0,700,71-61,43sentiment_arrow
5xL FBAS/RCB open2,75--90,06sentiment_arrow
4xLPKO/RCB open4,134,21-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8530,4580,91sentiment_arrow
2xL TEN/RCB open6,086,152,25sentiment_arrow
WIG/RCB Ct61,5075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,941,96819,39sentiment_arrow
3xL BRN/RCB open10,6410,7695,98sentiment_arrow
2xLPEO/RCB open18,7819,04-36,17sentiment_arrow
5xL SIE/RCB open21,8021,90-0,68sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,272,320,00sentiment_arrow
7xL GOLD/RCB open14,8215,26-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,91-3,81sentiment_arrow
5xL MWIG40/RCB open98,40100,40-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open43,2543,60-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,281,3290,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open142,00--47,41sentiment_arrow
2xL MBG/RCB open5,705,71-2,98sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,807,830,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,694,711,51sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open53,0053,50-0,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,60--25,52sentiment_arrow
2xL BRN/RCB open15,3015,4668,35sentiment_arrow
3xS EUR/RCB open0,900,92-75,82sentiment_arrow
3xS BMW/RCB open1,941,96-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,40132,80-88,79sentiment_arrow
4xL CDR/RCB open4,594,68-1,00sentiment_arrow
3xL CBK/RCB open163,60164,20-91,49sentiment_arrow
3xLCDR/RCB open1,051,07-4,46sentiment_arrow
3xL MIL/RCB open162,60165,00-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,8053,50-46,83sentiment_arrow
4xL GAMES/RCB open3,113,1514,45sentiment_arrow
4xLPEO/RCB open1,972,03-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,241,25-45,60sentiment_arrow
4xL PEO/RCB open75,5077,60-11,45sentiment_arrow
4xL PKN/RCB open1,99-38,99sentiment_arrow
3xL ACP/RCB open23,2023,75-1,24sentiment_arrow
3xL GOLD/RCB open29,3529,7012,40sentiment_arrow
5xL BRN/RCB open0,680,7225,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,561,59-4,19sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,483,5913,97sentiment_arrow
6xL GOLD/RCB open22,7023,40181,94sentiment_arrow
3xL MBG/RCB open2,872,88-5,12sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 13:14:56

Graf online
Zdroj: Six Financial Information, BCPP