Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,3-3,46
Msft498,5498,681,26
Nokia9,3569,3663,70
IBM237,84238,060,86
Mercedes-Benz Group AG45,49545,505-1,48
PFE26,726,711,50
13.08.2026 16:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -60,91 -0,60 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 50026,90--10,26-0,60-60,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 26,25 12.08.2026
52-týdenní maximum 27,95 06.08.2026
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,80137,00-82,59sentiment_arrow
3xL GPW/RCB open127,60130,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,8061,600,00sentiment_arrow
3xS MBG/RCB open1,761,77108,77sentiment_arrow
4xL ALR/RCB open261,50269,0031,62sentiment_arrow
8xL GOLD/RCB open5,846,020,00sentiment_arrow
4xL BRN/RCB open7,898,01-13,44sentiment_arrow
4xLACP/RCB open20,2520,90-60,10sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,713,7381,98sentiment_arrow
2xLPKO/RCB open30,2530,55-41,43sentiment_arrow
5xS MBG/RCB open0,240,25-22,73sentiment_arrow
2xS ShortM/RCB open9,739,84-1,66sentiment_arrow
3xL SILV/RCB open5,425,49-6,57sentiment_arrow
2xL GOLD/RCB open26,1026,3540,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,720,76823,19sentiment_arrow
4xL GOLD/RCB open40,5041,1046,59sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open19,4219,620,00sentiment_arrow
2xS P911/RCB open11,6011,64-47,96sentiment_arrow
5xL WIG20/RCB open16,96--78,89sentiment_arrow
5xL LongIN/RCB open6,736,888,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,471,4822,52sentiment_arrow
4xL BMW/RCB open0,510,52-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-2,81sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0013,1449,71sentiment_arrow
4xS MBG/RCB open0,640,655,74sentiment_arrow
2xS MBG/RCB open3,833,84-26,47sentiment_arrow
4xLKGH/RCB open0,66-130,77sentiment_arrow
4xL SILV/RCB open3,213,260,00sentiment_arrow
5xL LongB/RCB open10,9011,12-11,50sentiment_arrow
3xL EAT/RCB open0,370,3921,21sentiment_arrow
3xL GAMES/RCB open9,049,13-19,96sentiment_arrow
2xS GOLD/RCB open1,951,99-4,21sentiment_arrow
2xL GAMES/RCB open13,6413,746,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,28--4,71sentiment_arrow
3xL MWIG40/RCB open91,5092,60-38,91sentiment_arrow
9xL GOLD/RCB open3,333,43-47,04sentiment_arrow
4xS BMW/RCB open0,730,74-61,43sentiment_arrow
5xL FBAS/RCB open3,31--91,01sentiment_arrow
4xLPKO/RCB open5,996,11-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,2540,05-28,42sentiment_arrow
2xL TEN/RCB open7,387,47-15,20sentiment_arrow
WIG/RCB Ct86,40--16,65sentiment_arrow
10xL GOLD/RCB open1,871,93-10,31sentiment_arrow
4xS ShortP/RCB open7,878,0318,09sentiment_arrow
3xL P911/RCB open0,310,32-4,55sentiment_arrow
2xL EAT/RCB open1,971,99819,39sentiment_arrow
8xL LongSI/RCB open19,1019,68-35,77sentiment_arrow
3xL BRN/RCB open16,7416,94-13,45sentiment_arrow
5xL LongGP/RCB open8,729,05-0,17sentiment_arrow
2xLPEO/RCB open23,0523,40-46,75sentiment_arrow
5xL SIE/RCB open23,8523,902,47sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,704,790,00sentiment_arrow
7xL GOLD/RCB open20,5021,10-33,60sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,33-8,90sentiment_arrow
5xL MWIG40/RCB open176,80180,40-65,14sentiment_arrow
4xLCDR/RCB open0,16-76,47sentiment_arrow
5xL LongAT/RCB open13,3613,760,00sentiment_arrow
5xL LongPK/RCB open11,3011,588,08sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,171,18-4,47sentiment_arrow
3xL PLW/RCB open1,491,54-0,67sentiment_arrow
5xS VOW3/RCB open0,410,4212,16sentiment_arrow
2xL MWIG40/RCB open55,3055,70-0,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,710,75242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,486,66-7,18sentiment_arrow
9xL LongSI/RCB open19,9020,50-62,85sentiment_arrow
3xL ALR/RCB open134,20--45,57sentiment_arrow
2xL MBG/RCB open5,905,91-2,40sentiment_arrow
4xL LPP/RCB open0,09--45,45sentiment_arrow
3xS P911/RCB open7,887,91-2,38sentiment_arrow
5xS BMW/RCB open0,20--5,26sentiment_arrow
2xL BMW/RCB open4,284,31-2,39sentiment_arrow
3xL LongA/RCB open7,717,87-1,52sentiment_arrow
3xL PKP/RCB open0,25-188,89sentiment_arrow
2xL ING/RCB open51,5052,000,88sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,762,885,71sentiment_arrow
6xL WIG20/RCB open4,83--59,51sentiment_arrow
2xL BRN/RCB open21,6521,8517,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open2,052,07-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--60,91sentiment_arrow
4xS ShortA/RCB open7,607,752,33sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,00143,40-89,35sentiment_arrow
4xL CDR/RCB open7,577,72-6,10sentiment_arrow
3xL CBK/RCB open183,60184,20-92,21sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open179,20182,00-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,8550,50-42,38sentiment_arrow
4xL GAMES/RCB open4,514,57-18,49sentiment_arrow
4xLPEO/RCB open2,852,93-23,30sentiment_arrow
2xL CPS/RCB open1,82--25,42sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open21,4521,85-11,40sentiment_arrow
4xL PEO/RCB open109,20112,200,00sentiment_arrow
4xL PKN/RCB open3,59--3,18sentiment_arrow
3xL ACP/RCB open48,0049,15-43,27sentiment_arrow
3xL GOLD/RCB open35,1535,55-4,12sentiment_arrow
5xL BRN/RCB open1,191,2363,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,081,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,225,39-22,87sentiment_arrow
5xS ShortF/RCB open7,267,441,38sentiment_arrow
4xL LongIN/RCB open7,367,491,57sentiment_arrow
6xL GOLD/RCB open30,9531,90118,02sentiment_arrow
3xL MBG/RCB open2,972,98-3,72sentiment_arrow
5xL LongFF/RCB open11,9412,240,92sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,5521,150,00sentiment_arrow
3xL ALE/RCB open0,870,89-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 16:29:57

Graf online
Zdroj: Six Financial Information, BCPP