Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,15
KB9939940,86
PKN147,68147,720,75
Msft398,92399-0,81
Nokia9,149,1462,81
IBM211,6211,81-0,57
Mercedes-Benz Group AG44,944,905-0,51
PFE24,7624,790,10
21.07.2026 15:13:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -46,62 0,28 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50020,00--10,260,28-46,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,22 20.07.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,40106,00-77,05sentiment_arrow
3xL GPW/RCB open134,80137,80-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,7049,30-53,48sentiment_arrow
3xS MBG/RCB open1,881,8990,91sentiment_arrow
4xL ALR/RCB open320,00329,007,99sentiment_arrow
8xL GOLD/RCB open3,763,8773,35sentiment_arrow
4xL BRN/RCB open8,959,08-10,91sentiment_arrow
4xLACP/RCB open11,2211,58-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,633,6575,35sentiment_arrow
2xLPKO/RCB open27,1527,40-32,85sentiment_arrow
5xS MBG/RCB open0,270,28-34,62sentiment_arrow
2xS ShortM/RCB open10,1010,22-3,05sentiment_arrow
3xL SILV/RCB open4,314,361,03sentiment_arrow
2xL GOLD/RCB open23,0523,3066,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open31,6532,10106,29sentiment_arrow
3xL MRC/RCB open0,63--8,80sentiment_arrow
2xL SILV/RCB open16,7216,881,16sentiment_arrow
2xS P911/RCB open11,3611,38-48,33sentiment_arrow
5xL WIG20/RCB open13,44--69,73sentiment_arrow
5xL LongIN/RCB open7,247,405,17sentiment_arrow
6xL BRN/RCB open0,12-2 150,00sentiment_arrow
2xL P911/RCB open1,571,5817,83sentiment_arrow
4xL BMW/RCB open0,470,48-6,00sentiment_arrow
3xL BMW/RCB open1,641,65-2,66sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1211,2494,44sentiment_arrow
4xS MBG/RCB open0,700,712,17sentiment_arrow
2xS MBG/RCB open4,004,01-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,382,4250,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,696,7612,20sentiment_arrow
2xS GOLD/RCB open2,322,36-23,21sentiment_arrow
2xL GAMES/RCB open11,1211,2033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,40--27,23sentiment_arrow
3xL MWIG40/RCB open75,3076,20-24,66sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,830,84-66,25sentiment_arrow
5xL FBAS/RCB open2,32--84,47sentiment_arrow
4xLPKO/RCB open4,884,98-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,9029,509,14sentiment_arrow
2xL TEN/RCB open5,485,5515,64sentiment_arrow
WIG/RCB Ct74,6075,100,13sentiment_arrow
10xL GOLD/RCB open1,111,150,00sentiment_arrow
4xS ShortP/RCB open10,7010,92-5,34sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open17,7217,9410,45sentiment_arrow
5xL LongGP/RCB open9,8210,20-1,09sentiment_arrow
2xLPEO/RCB open19,6819,96-37,03sentiment_arrow
5xL SIE/RCB open18,6618,722,58sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,174,250,00sentiment_arrow
7xL GOLD/RCB open13,5013,9012,54sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,963,19sentiment_arrow
5xL MWIG40/RCB open128,80131,40-51,03sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,449,73-3,38sentiment_arrow
5xL LongPK/RCB open8,829,049,57sentiment_arrow
4xS GOLD/RCB open0,320,36311,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,440,451,14sentiment_arrow
2xL MWIG40/RCB open48,4048,80-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,820,86164,77sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,785,945,01sentiment_arrow
3xL ALR/RCB open153,80--52,59sentiment_arrow
2xL MBG/RCB open5,815,82-1,11sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,727,75-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,174,19-1,65sentiment_arrow
3xL LongA/RCB open8,829,01-1,82sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,4052,902,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,342,440,00sentiment_arrow
6xL WIG20/RCB open3,71--38,79sentiment_arrow
2xL BRN/RCB open22,0022,2029,61sentiment_arrow
3xS EUR/RCB open1,001,02-76,09sentiment_arrow
3xS BMW/RCB open2,262,27-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,00--46,62sentiment_arrow
4xS ShortA/RCB open9,029,20-7,04sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,20140,60-88,99sentiment_arrow
4xL CDR/RCB open4,884,980,00sentiment_arrow
3xL CBK/RCB open155,40155,80-90,83sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open175,60178,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,5052,20-43,24sentiment_arrow
4xL GAMES/RCB open3,053,0926,38sentiment_arrow
4xLPEO/RCB open2,122,1817,16sentiment_arrow
2xL CPS/RCB open1,71--25,00sentiment_arrow
4xL ADS/RCB open1,371,38-52,78sentiment_arrow
3xL LongXT/RCB open11,0411,247,53sentiment_arrow
4xL PEO/RCB open81,3083,600,00sentiment_arrow
4xL PKN/RCB open3,58--11,92sentiment_arrow
3xL ACP/RCB open30,4531,20-12,24sentiment_arrow
3xL GOLD/RCB open29,1529,5023,76sentiment_arrow
5xL BRN/RCB open1,501,54-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,331,35-2,17sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,034,165,15sentiment_arrow
5xS ShortF/RCB open10,2410,50-5,38sentiment_arrow
4xL LongIN/RCB open7,747,884,13sentiment_arrow
6xL GOLD/RCB open21,6522,30258,52sentiment_arrow
3xL MBG/RCB open2,912,92-1,19sentiment_arrow
5xL LongFF/RCB open9,339,577,51sentiment_arrow
4xS CPS/RCB open0,120,14127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 15:08:57

Graf online
Zdroj: Six Financial Information, BCPP