Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013440,30
KB121812200,08
PKN98,9298,98-0,81
Msft-0,59
Nokia5,75,708-1,75
IBM-3,59
Mercedes-Benz Group AG58,9458,97-0,66
PFE1,21
16.01.2026 9:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -24,00 -0,82 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00013,18--10,26-0,82-24,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,50 15.01.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 5,64 07.04.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open65,0066,00-63,57sentiment_arrow
3xL GPW/RCB open46,4547,50-73,95sentiment_arrow
6xL SILV/RCB open71,9074,1010,98sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open29,3029,652,99sentiment_arrow
3xS MBG/RCB open1,251,26195,04sentiment_arrow
4xL ALR/RCB open172,20177,00-10,51sentiment_arrow
4xS PKN/RCB open0,09-50,00sentiment_arrow
8xL GOLD/RCB open202,50208,500,49sentiment_arrow
4xL BRN/RCB open3,974,03106,84sentiment_arrow
3xS BRN/RCB open1,811,850,55sentiment_arrow
4xLACP/RCB open34,1535,257,38sentiment_arrow
5xL SILV/RCB open106,00108,201 638,58sentiment_arrow
6xL WIG20/RCB open2,64--63,41sentiment_arrow
4xL DNP/RCB open1,37-28,36sentiment_arrow
4xS P911/RCB open7,437,4740,99sentiment_arrow
2xLPKO/RCB open19,0019,20-24,53sentiment_arrow
4xS BRN/RCB open0,680,72160,87sentiment_arrow
5xS MBG/RCB open0,160,17233,33sentiment_arrow
3xL SILV/RCB open97,4098,60-89,90sentiment_arrow
2xL GOLD/RCB open31,6031,90-5,88sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,790,83716,67sentiment_arrow
3xL KGH/RCB open26,55-4,75sentiment_arrow
4xL GOLD/RCB open81,0082,201,12sentiment_arrow
3xL MRC/RCB open0,44-406,67sentiment_arrow
2xL SILV/RCB open59,2059,80-30,26sentiment_arrow
2xS P911/RCB open14,7214,76-60,22sentiment_arrow
5xL WIG20/RCB open8,25--50,45sentiment_arrow
6xL BRN/RCB open0,660,704,62sentiment_arrow
2xL P911/RCB open1,451,4628,47sentiment_arrow
4xL BMW/RCB open3,423,46181,31sentiment_arrow
3xL BMW/RCB open6,546,581,23sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open39,5039,90-1,45sentiment_arrow
4xS MBG/RCB open0,450,463,41sentiment_arrow
2xS MBG/RCB open2,942,95-5,50sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open2,01--14,69sentiment_arrow
4xL SILV/RCB open118,80120,60-92,94sentiment_arrow
3xS SILV/RCB open0,04-0,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,981,0029,17sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,2611,38-30,44sentiment_arrow
2xS GOLD/RCB open1,931,9738,34sentiment_arrow
2xL GAMES/RCB open15,0815,181,50sentiment_arrow
5xSWIG20/RCB open0,03-200,00sentiment_arrow
4xSWIG20/RCB open0,190,210,00sentiment_arrow
5xL WIG20/RCB open6,85--23,12sentiment_arrow
3xL MWIG40/RCB open51,2051,80-26,40sentiment_arrow
9xL GOLD/RCB open206,50212,50-89,88sentiment_arrow
4xS BMW/RCB open0,270,28525,93sentiment_arrow
5xL FBAS/RCB open7,36--94,89sentiment_arrow
4xLPKO/RCB open2,922,98-6,04sentiment_arrow
4xLCCC/RCB open0,08-22,22sentiment_arrow
7xL BRN/RCB open0,170,211 111,76sentiment_arrow
5xL GOLD/RCB open115,20117,601,22sentiment_arrow
2xL TEN/RCB open6,716,79-33,68sentiment_arrow
WIG/RCB Ct-55,001,35sentiment_arrow
7xL SILV/RCB open22,7023,40-62,33sentiment_arrow
10xL GOLD/RCB open191,60197,400,00sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open3,503,54423,84sentiment_arrow
3xL BRN/RCB open6,796,872,52sentiment_arrow
2xLPEO/RCB open14,4614,66-17,08sentiment_arrow
5xL SIE/RCB open33,6033,702,28sentiment_arrow
2xSPEO/RCB open0,600,6221,67sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,511,540,00sentiment_arrow
7xL GOLD/RCB open181,80187,20-92,20sentiment_arrow
5xL MBG/RCB open1,161,17435,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open14,14--5,17sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open74,6076,10-16,40sentiment_arrow
4xLCDR/RCB open0,37--23,53sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,290,33382,76sentiment_arrow
4xL MBG/RCB open3,683,69-1,73sentiment_arrow
3xL PLW/RCB open1,811,87-2,94sentiment_arrow
5xS VOW3/RCB open0,250,266,25sentiment_arrow
2xL MWIG40/RCB open36,3036,600,41sentiment_arrow
3xSWIG20/RCB open0,750,77-4,88sentiment_arrow
5xS BRN/RCB open0,05-420,00sentiment_arrow
2xS BRN/RCB open3,843,8842,75sentiment_arrow
5xL BMW/RCB open1,371,39-20,74sentiment_arrow
2xL NEU/RCB open7,457,660,81sentiment_arrow
3xL ALR/RCB open89,30--16,57sentiment_arrow
2xL MBG/RCB open9,459,46-0,89sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,2212,28-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,799,840,87sentiment_arrow
3xL PKP/RCB open0,90--2,22sentiment_arrow
5xS GOLD/RCB open0,090,13122,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open32,7033,00-0,76sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,400,42-22,50sentiment_arrow
3xL NEU/RCB open3,623,781,93sentiment_arrow
6xL WIG20/RCB open2,21-2,90sentiment_arrow
2xL BRN/RCB open9,289,370,81sentiment_arrow
3xS EUR/RCB open0,530,55-58,49sentiment_arrow
3xS BMW/RCB open0,900,91323,08sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,410,45117,07sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open13,18--24,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open99,20100,20-85,05sentiment_arrow
4xL CDR/RCB open17,2817,501,98sentiment_arrow
4xSOPL/RCB open0,160,18423,53sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open154,40154,80-90,96sentiment_arrow
3xLCDR/RCB open2,562,600,00sentiment_arrow
3xL MIL/RCB open116,20118,00-24,40sentiment_arrow
3xL CDR/RCB open-0,250,00sentiment_arrow
3xL ING/RCB open27,6528,001,42sentiment_arrow
4xL GAMES/RCB open6,556,64-37,72sentiment_arrow
4xLPEO/RCB open1,401,449,09sentiment_arrow
2xL CPS/RCB open1,22-5,60sentiment_arrow
4xL ADS/RCB open1,251,26581,60sentiment_arrow
4xL PEO/RCB open53,5055,00-15,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,01--12,50sentiment_arrow
3xL ACP/RCB open60,3061,80-20,90sentiment_arrow
3xL GOLD/RCB open52,6053,20-33,40sentiment_arrow
5xL BRN/RCB open1,841,8819,67sentiment_arrow
3xL DAT/RCB open0,11--66,67sentiment_arrow
3xL TEN/RCB open2,042,080,00sentiment_arrow
3xL JSW/RCB open0,130,270,00sentiment_arrow
3xL CCC/RCB open1,58-22,70sentiment_arrow
3xL EUR/RCB open0,05--40,00sentiment_arrow
5xS BRN/RCB open0,200,2410,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,220,2433,33sentiment_arrow
4xLSPL/RCB open1,831,89124,18sentiment_arrow
6xL GOLD/RCB open151,00155,601,79sentiment_arrow
3xL MBG/RCB open6,556,56-1,28sentiment_arrow
4xS CPS/RCB open0,630,65-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,330,3521,21sentiment_arrow
5xL VOW3/RCB open0,58-12,07sentiment_arrow
4xL MRC/RCB open0,05-1 040,00sentiment_arrow
16.01.2026 9:07:01

Graf online
Zdroj: Six Financial Information, BCPP