Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,16
KB110911100,18
PKN133,06133,1-0,08
Msft383,36383,43-1,43
Nokia7,137,1380,06
IBM248,21248,41-0,80
Mercedes-Benz Group AG51,1651,17-0,93
PFE27,2127,22-0,71
20.03.2026 15:15:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -25,00 -0,02 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,06-0,02-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 19.03.2026
52-týdenní maximum 0,16 07.01.2026
52-týdenní minimum 0,03 26.06.2025
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open50,4051,20-56,64sentiment_arrow
3xL GPW/RCB open62,6064,00-80,93sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open24,0524,358,65sentiment_arrow
3xS MBG/RCB open1,831,84102,84sentiment_arrow
4xL ALR/RCB open118,40121,8016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open48,7550,20226,44sentiment_arrow
4xL BRN/RCB open25,0025,350,00sentiment_arrow
3xS BRN/RCB open0,230,2719,05sentiment_arrow
4xLACP/RCB open7,117,347,01sentiment_arrow
5xL SILV/RCB open0,450,4936,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,98-82,98sentiment_arrow
4xS P911/RCB open12,4612,54-11,71sentiment_arrow
2xLPKO/RCB open18,0018,18-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open9,489,5951,61sentiment_arrow
2xL GOLD/RCB open30,6030,9023,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,670,71823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open62,0062,902,21sentiment_arrow
3xL MRC/RCB open0,50-430,23sentiment_arrow
2xL SILV/RCB open25,6025,8528,74sentiment_arrow
2xS P911/RCB open19,8419,90-69,66sentiment_arrow
5xL WIG20/RCB open6,70--44,52sentiment_arrow
6xL BRN/RCB open5,095,24-60,94sentiment_arrow
2xL P911/RCB open1,031,0476,19sentiment_arrow
4xL BMW/RCB open1,591,61474,55sentiment_arrow
3xL BMW/RCB open3,793,81-2,31sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open17,0817,26-26,42sentiment_arrow
4xS MBG/RCB open0,710,725,15sentiment_arrow
2xS MBG/RCB open3,803,81-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,41-318,60sentiment_arrow
4xL SILV/RCB open8,288,4028,13sentiment_arrow
3xL EAT/RCB open0,460,48169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,688,77-6,91sentiment_arrow
2xS GOLD/RCB open1,821,860,00sentiment_arrow
2xL GAMES/RCB open12,9012,9821,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,62-34,54sentiment_arrow
3xL MWIG40/RCB open42,8543,3523,54sentiment_arrow
9xL GOLD/RCB open38,3039,45-40,56sentiment_arrow
4xS BMW/RCB open0,470,48-40,00sentiment_arrow
5xL FBAS/RCB open2,88--90,40sentiment_arrow
4xLPKO/RCB open2,412,4619,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,052,11-12,71sentiment_arrow
5xL GOLD/RCB open71,7073,103,58sentiment_arrow
2xL TEN/RCB open6,626,70-3,93sentiment_arrow
WIG/RCB Ct47,15--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open28,0528,9012,88sentiment_arrow
3xL P911/RCB open0,190,20-2,50sentiment_arrow
2xL EAT/RCB open2,152,18734,26sentiment_arrow
3xL BRN/RCB open29,8530,200,00sentiment_arrow
2xLPEO/RCB open14,6814,88-19,71sentiment_arrow
5xL SIE/RCB open8,398,41-10,35sentiment_arrow
2xSPEO/RCB open0,550,5735,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,640,65-7,04sentiment_arrow
7xL GOLD/RCB open58,9060,70-74,28sentiment_arrow
5xL MBG/RCB open0,500,511 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,211,24-19,08sentiment_arrow
5xL MWIG40/RCB open53,2054,306,01sentiment_arrow
4xLCDR/RCB open0,18-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,941,95-4,19sentiment_arrow
3xL PLW/RCB open1,271,3133,06sentiment_arrow
5xS VOW3/RCB open0,440,455,95sentiment_arrow
2xL MWIG40/RCB open32,8033,050,00sentiment_arrow
3xSWIG20/RCB open0,750,775,63sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,081,12126,21sentiment_arrow
5xL BMW/RCB open0,500,51101,89sentiment_arrow
2xL NEU/RCB open5,415,5621,42sentiment_arrow
3xL ALR/RCB open69,80--1,45sentiment_arrow
2xL MBG/RCB open7,097,10-2,27sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open18,5818,64-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open6,946,97-1,90sentiment_arrow
3xL PKP/RCB open0,75-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,8039,15-1,70sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,212,3056,36sentiment_arrow
6xL WIG20/RCB open1,65-23,84sentiment_arrow
2xL BRN/RCB open26,6526,90-1,97sentiment_arrow
3xS EUR/RCB open0,930,95-75,00sentiment_arrow
3xS BMW/RCB open1,401,41183,09sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,370,410,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,46--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,3088,20-82,67sentiment_arrow
4xL CDR/RCB open8,708,8821,70sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open98,1098,40-85,71sentiment_arrow
3xLCDR/RCB open1,611,6317,52sentiment_arrow
3xL MIL/RCB open92,6094,00-2,23sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open34,7535,20-20,47sentiment_arrow
4xL GAMES/RCB open4,514,57-5,60sentiment_arrow
4xLPEO/RCB open1,321,3611,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 638,78sentiment_arrow
4xL PEO/RCB open50,6052,00-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,753,01-67,03sentiment_arrow
3xL ACP/RCB open20,2020,704,43sentiment_arrow
3xL GOLD/RCB open46,5547,10-24,05sentiment_arrow
5xL BRN/RCB open10,7610,98-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,901,932,17sentiment_arrow
3xL JSW/RCB open0,230,200,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,871,93122,95sentiment_arrow
6xL GOLD/RCB open69,4071,500,00sentiment_arrow
3xL MBG/RCB open4,134,14-3,61sentiment_arrow
4xS CPS/RCB open1,211,25-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,170,190,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 15:10:05

Graf online
Zdroj: Six Financial Information, BCPP