Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,74
KB11521153-0,35
PKN116,94117-2,90
Msft1,48
Nokia6,7586,768-1,14
IBM-0,35
Mercedes-Benz Group AG55,3555,37-2,24
PFE-1,41
03.03.2026 10:00:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -50,00 -0,04 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,10--0,06-0,04-50,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 02.03.2026
52-týdenní maximum 0,16 07.01.2026
52-týdenní minimum 0,03 26.06.2025
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open59,4060,40-64,87sentiment_arrow
3xL GPW/RCB open66,7068,20-83,18sentiment_arrow
6xL SILV/RCB open0,320,3630,43sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--62,50sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open27,0027,350,00sentiment_arrow
3xS MBG/RCB open1,461,47162,50sentiment_arrow
4xL ALR/RCB open152,80157,20-13,60sentiment_arrow
4xS PKN/RCB open0,04-400,00sentiment_arrow
8xL GOLD/RCB open194,60200,50-26,65sentiment_arrow
4xL BRN/RCB open9,9310,080,00sentiment_arrow
3xS BRN/RCB open0,750,79-6,10sentiment_arrow
4xLACP/RCB open8,729,000,00sentiment_arrow
5xL SILV/RCB open2,672,72-13,11sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,09-45,76sentiment_arrow
4xS P911/RCB open9,569,6119,46sentiment_arrow
2xLPKO/RCB open18,1618,34-26,15sentiment_arrow
4xS BRN/RCB open0,190,23718,18sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open18,2018,42-33,49sentiment_arrow
2xL GOLD/RCB open40,2540,65-7,41sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,450,491 381,40sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open113,20114,80-1,21sentiment_arrow
3xL MRC/RCB open0,42-456,10sentiment_arrow
2xL SILV/RCB open38,5038,90-22,88sentiment_arrow
2xS P911/RCB open17,1017,14-64,15sentiment_arrow
5xL WIG20/RCB open7,65--57,27sentiment_arrow
6xL BRN/RCB open2,402,4721,75sentiment_arrow
2xL P911/RCB open1,211,2248,00sentiment_arrow
4xL BMW/RCB open2,312,33266,02sentiment_arrow
3xL BMW/RCB open4,995,02-7,31sentiment_arrow
3xSPEO/RCB open0,04-33,33sentiment_arrow
2xL SILV/RCB open25,6525,90-20,00sentiment_arrow
4xS MBG/RCB open0,530,5411,46sentiment_arrow
2xS MBG/RCB open3,253,26-11,29sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,98-39,53sentiment_arrow
4xL SILV/RCB open20,8521,150,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,600,62125,45sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,078,15-12,43sentiment_arrow
2xS GOLD/RCB open1,381,4223,88sentiment_arrow
2xL GAMES/RCB open12,2012,2817,11sentiment_arrow
5xSWIG20/RCB open0,03-150,00sentiment_arrow
4xSWIG20/RCB open0,180,205,56sentiment_arrow
5xL WIG20/RCB open6,34-4,40sentiment_arrow
3xL MWIG40/RCB open48,2548,856,07sentiment_arrow
9xL GOLD/RCB open193,20199,00-89,66sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open6,52--96,17sentiment_arrow
4xLPKO/RCB open2,542,590,00sentiment_arrow
4xLCCC/RCB open0,02-266,67sentiment_arrow
7xL BRN/RCB open0,780,82226,98sentiment_arrow
5xL GOLD/RCB open156,20159,40-1,74sentiment_arrow
2xL TEN/RCB open6,246,32-3,34sentiment_arrow
WIG/RCB Ct50,30-2,03sentiment_arrow
7xL SILV/RCB open0,03-33,33sentiment_arrow
10xL GOLD/RCB open181,80187,201,84sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,552,58644,63sentiment_arrow
3xL BRN/RCB open13,8614,026,89sentiment_arrow
2xLPEO/RCB open14,8615,06-23,74sentiment_arrow
5xL SIE/RCB open14,8614,90-20,00sentiment_arrow
2xSPEO/RCB open0,560,5840,38sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,730,75-7,41sentiment_arrow
7xL GOLD/RCB open187,20192,80-92,67sentiment_arrow
5xL MBG/RCB open0,770,78640,70sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,551,59-13,37sentiment_arrow
5xL MWIG40/RCB open65,9067,20-19,56sentiment_arrow
4xLCDR/RCB open0,16-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,120,16976,92sentiment_arrow
4xL MBG/RCB open2,702,71-8,61sentiment_arrow
3xL PLW/RCB open1,231,2727,91sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open35,3035,602,67sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,202,240,00sentiment_arrow
5xL BMW/RCB open0,820,8313,83sentiment_arrow
2xL NEU/RCB open5,936,1012,46sentiment_arrow
3xL ALR/RCB open83,30--20,13sentiment_arrow
2xL MBG/RCB open8,298,30-4,33sentiment_arrow
4xL LPP/RCB open0,10--50,00sentiment_arrow
3xS P911/RCB open15,0615,12-47,74sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open8,298,33-4,92sentiment_arrow
3xL PKP/RCB open0,63-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open37,8038,15-5,18sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,260,2814,81sentiment_arrow
3xL NEU/RCB open2,552,6638,72sentiment_arrow
6xL WIG20/RCB open1,94--10,88sentiment_arrow
2xL BRN/RCB open15,2415,407,58sentiment_arrow
3xS EUR/RCB open0,740,76-68,57sentiment_arrow
3xS BMW/RCB open1,091,10285,00sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,250,2921,74sentiment_arrow
5xS ALV/RCB open0,03-600,00sentiment_arrow
4xL PEO/RCB open13,14--32,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open90,5091,40-84,88sentiment_arrow
4xL CDR/RCB open7,888,041,88sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open106,60107,00-88,72sentiment_arrow
3xLCDR/RCB open1,481,50-1,32sentiment_arrow
3xL MIL/RCB open98,50100,00-21,13sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open33,8034,25-22,52sentiment_arrow
4xL GAMES/RCB open4,134,19-13,97sentiment_arrow
4xLPEO/RCB open1,401,44-2,50sentiment_arrow
2xL CPS/RCB open0,95-32,00sentiment_arrow
4xL ADS/RCB open0,800,81868,18sentiment_arrow
4xL PEO/RCB open53,4054,90-24,59sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,77--53,57sentiment_arrow
3xL ACP/RCB open23,4524,000,00sentiment_arrow
3xL GOLD/RCB open71,7072,60-51,93sentiment_arrow
5xL BRN/RCB open5,565,670,00sentiment_arrow
3xL DAT/RCB open0,10--72,73sentiment_arrow
3xL TEN/RCB open1,771,80-8,21sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,71-163,16sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,130,00sentiment_arrow
4xLSPL/RCB open2,102,1777,39sentiment_arrow
6xL GOLD/RCB open182,80188,200,00sentiment_arrow
3xL MBG/RCB open5,285,29-6,29sentiment_arrow
4xS CPS/RCB open0,900,93-43,21sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,214,76sentiment_arrow
5xL VOW3/RCB open0,32-80,56sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
03.03.2026 9:56:01

Graf online
Zdroj: Six Financial Information, BCPP