Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft357,84357,86-2,23
Nokia6,846,88-5,08
IBM235,33235,41-2,60
Mercedes-Benz Group AG51,5851,6-0,67
PFE27,2227,23-1,27
27.03.2026 19:54:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -60,00 -0,04 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,13--0,06-0,04-60,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 26.03.2026
52-týdenní maximum 0,16 07.01.2026
52-týdenní minimum 0,03 26.06.2025
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open49,0549,85-53,00sentiment_arrow
3xL GPW/RCB open42,5043,45-77,70sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open24,3024,60-16,89sentiment_arrow
3xS MBG/RCB open1,781,79107,56sentiment_arrow
4xL ALR/RCB open130,40134,2017,07sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open16,6417,14870,25sentiment_arrow
4xL BRN/RCB open21,3521,65-24,92sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open6,156,3530,59sentiment_arrow
5xL SILV/RCB open0,44-0,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-65,38sentiment_arrow
4xS P911/RCB open10,4810,540,96sentiment_arrow
2xLPKO/RCB open18,0218,20-5,66sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-34,62sentiment_arrow
3xL SILV/RCB open9,59-60,23sentiment_arrow
2xL GOLD/RCB open29,4029,7032,98sentiment_arrow
3xS DNP/RCB open0,06-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73760,81sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open56,4057,200,00sentiment_arrow
3xL MRC/RCB open0,45-330,19sentiment_arrow
2xL SILV/RCB open26,05-33,74sentiment_arrow
2xS P911/RCB open18,2218,28-67,73sentiment_arrow
5xL WIG20/RCB open6,78--46,38sentiment_arrow
6xL BRN/RCB open2,292,369,76sentiment_arrow
2xL P911/RCB open1,111,1266,67sentiment_arrow
4xL BMW/RCB open1,741,76438,64sentiment_arrow
3xL BMW/RCB open4,064,09-1,09sentiment_arrow
3xSPEO/RCB open0,040,060,00sentiment_arrow
2xL SILV/RCB open17,38-10,77sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open3,743,75-24,45sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,41-328,57sentiment_arrow
4xL SILV/RCB open8,22-31,76sentiment_arrow
3xL EAT/RCB open0,470,49153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,627,70-4,31sentiment_arrow
2xS GOLD/RCB open1,861,90-6,19sentiment_arrow
2xL GAMES/RCB open11,8411,9223,31sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,150,2020,00sentiment_arrow
5xL WIG20/RCB open5,69-29,64sentiment_arrow
3xL MWIG40/RCB open42,1042,6031,07sentiment_arrow
9xL GOLD/RCB open11,1011,4490,43sentiment_arrow
4xS BMW/RCB open0,420,43-34,15sentiment_arrow
5xL FBAS/RCB open2,77--87,99sentiment_arrow
4xLPKO/RCB open2,402,4522,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,920,96157,50sentiment_arrow
5xL GOLD/RCB open62,6063,9010,00sentiment_arrow
2xL TEN/RCB open5,615,687,43sentiment_arrow
WIG/RCB Ct47,65--2,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,058,7112,52sentiment_arrow
3xL P911/RCB open0,220,232,27sentiment_arrow
2xL EAT/RCB open2,182,21704,46sentiment_arrow
3xL BRN/RCB open27,6528,00-13,76sentiment_arrow
2xLPEO/RCB open15,0215,24-18,08sentiment_arrow
5xL SIE/RCB open7,467,48-11,07sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,641,55-2,90sentiment_arrow
7xL GOLD/RCB open46,2547,65-66,03sentiment_arrow
5xL MBG/RCB open0,510,521 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,20-0,88sentiment_arrow
5xL MWIG40/RCB open51,3052,3017,52sentiment_arrow
4xLCDR/RCB open0,14-85,71sentiment_arrow
4xS GOLD/RCB open0,220,26460,00sentiment_arrow
4xL MBG/RCB open1,981,99-4,11sentiment_arrow
3xL PLW/RCB open1,201,2436,36sentiment_arrow
5xS VOW3/RCB open0,410,423,75sentiment_arrow
2xL MWIG40/RCB open32,4032,651,83sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07115,74sentiment_arrow
5xL BMW/RCB open0,550,5687,72sentiment_arrow
2xL NEU/RCB open4,674,8043,51sentiment_arrow
3xL ALR/RCB open75,20--1,19sentiment_arrow
2xL MBG/RCB open7,197,20-1,84sentiment_arrow
4xL LPP/RCB open0,13--60,00sentiment_arrow
3xS P911/RCB open16,3216,38-54,72sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open7,307,33-0,48sentiment_arrow
3xL PKP/RCB open0,70-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,1040,45-1,04sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,20-17,39sentiment_arrow
3xL NEU/RCB open1,751,83101,64sentiment_arrow
6xL WIG20/RCB open1,67-18,33sentiment_arrow
2xL BRN/RCB open25,9526,207,66sentiment_arrow
3xS EUR/RCB open0,890,91-71,43sentiment_arrow
3xS BMW/RCB open1,301,31203,15sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,35--2,63sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,96--17,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,6093,50-83,84sentiment_arrow
4xL CDR/RCB open5,1912,8842,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open91,6091,90-86,03sentiment_arrow
3xLCDR/RCB open1,353,07-0,73sentiment_arrow
3xL MIL/RCB open100,80102,40-11,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open36,3036,80-23,15sentiment_arrow
4xL GAMES/RCB open3,773,82-1,52sentiment_arrow
4xLPEO/RCB open1,381,4216,42sentiment_arrow
2xL CPS/RCB open0,85-55,29sentiment_arrow
4xL ADS/RCB open0,480,491 507,55sentiment_arrow
4xL PEO/RCB open52,8054,307,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,413,00-61,44sentiment_arrow
3xL ACP/RCB open18,2018,6420,82sentiment_arrow
3xL GOLD/RCB open43,5544,05-15,09sentiment_arrow
5xL BRN/RCB open8,048,2055,43sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,421,48-6,83sentiment_arrow
3xL JSW/RCB open0,120,1918,18sentiment_arrow
3xL CCC/RCB open0,41-11,90sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,182,2598,06sentiment_arrow
6xL GOLD/RCB open58,1059,800,00sentiment_arrow
3xL MBG/RCB open4,204,21-3,33sentiment_arrow
4xS CPS/RCB open1,031,06-54,46sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,050,15850,00sentiment_arrow
27.03.2026 18:01:22

Graf online
Zdroj: Six Financial Information, BCPP