Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-0,25
KB113911400,44
PKN132,68132,7-2,44
Msft374,19374,40,00
Nokia8,1088,1160,22
IBM237,3238,790,00
Mercedes-Benz Group AG53,3653,380,23
PFE27,227,220,00
10.04.2026 10:25:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -57,14 -0,01 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--0,06-0,01-57,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,14 09.04.2026
52-týdenní maximum 0,16 08.04.2026
52-týdenní minimum 0,03 26.06.2025
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open66,8067,90-64,07sentiment_arrow
3xL GPW/RCB open57,7059,00-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open35,5536,00-39,46sentiment_arrow
3xS MBG/RCB open1,561,57124,53sentiment_arrow
4xL ALR/RCB open207,50213,50-23,65sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open21,2021,85586,50sentiment_arrow
4xL BRN/RCB open12,9213,127,49sentiment_arrow
3xS BRN/RCB open0,200,24-4,35sentiment_arrow
4xLACP/RCB open8,759,035,78sentiment_arrow
5xL SILV/RCB open0,54--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open8,188,2235,73sentiment_arrow
2xLPKO/RCB open22,1522,35-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open10,9811,1230,07sentiment_arrow
2xL GOLD/RCB open31,3531,6518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open64,9065,900,00sentiment_arrow
3xL MRC/RCB open0,88-156,18sentiment_arrow
2xL SILV/RCB open28,5028,8015,75sentiment_arrow
2xS P911/RCB open16,1416,18-62,69sentiment_arrow
5xL WIG20/RCB open9,95--61,07sentiment_arrow
6xL BRN/RCB open0,680,72208,22sentiment_arrow
2xL P911/RCB open1,231,2448,00sentiment_arrow
4xL BMW/RCB open2,132,15374,00sentiment_arrow
3xL BMW/RCB open4,764,795,41sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,0419,242,81sentiment_arrow
4xS MBG/RCB open0,570,58-2,54sentiment_arrow
2xS MBG/RCB open3,423,43-20,98sentiment_arrow
4xLKGH/RCB open0,75-150,00sentiment_arrow
4xL SILV/RCB open9,839,9814,11sentiment_arrow
3xL EAT/RCB open0,480,50148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,939,02-15,19sentiment_arrow
2xS GOLD/RCB open1,651,6910,98sentiment_arrow
2xL GAMES/RCB open13,2213,3013,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,34--5,43sentiment_arrow
3xL MWIG40/RCB open53,3053,906,68sentiment_arrow
9xL GOLD/RCB open15,8016,2833,54sentiment_arrow
4xS BMW/RCB open0,310,32-18,18sentiment_arrow
5xL FBAS/RCB open5,83--93,87sentiment_arrow
4xLPKO/RCB open3,573,64-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 842,86sentiment_arrow
5xL GOLD/RCB open74,7076,206,16sentiment_arrow
2xL TEN/RCB open6,596,67-3,20sentiment_arrow
WIG/RCB Ct60,4065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,88-17,38sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,232,26690,35sentiment_arrow
3xL BRN/RCB open20,3520,600,00sentiment_arrow
2xLPEO/RCB open18,8019,06-34,59sentiment_arrow
5xL SIE/RCB open11,2811,302,82sentiment_arrow
2xSPEO/RCB open0,410,4373,81sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,740,760,00sentiment_arrow
7xL GOLD/RCB open58,9060,70-76,32sentiment_arrow
5xL MBG/RCB open0,580,591 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,731,770,00sentiment_arrow
5xL MWIG40/RCB open75,2076,70-15,71sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,202,214,50sentiment_arrow
3xL PLW/RCB open1,241,2832,00sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open38,0038,30-11,44sentiment_arrow
3xSWIG20/RCB open0,570,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,09128,43sentiment_arrow
5xL BMW/RCB open0,720,7359,70sentiment_arrow
2xL NEU/RCB open4,634,7652,11sentiment_arrow
3xL ALR/RCB open107,60--28,98sentiment_arrow
2xL MBG/RCB open7,617,622,08sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open13,5813,62-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,118,153,44sentiment_arrow
3xL PKP/RCB open0,78-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,5048,952,58sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,230,00sentiment_arrow
3xL NEU/RCB open1,731,8010,18sentiment_arrow
6xL WIG20/RCB open2,63--15,14sentiment_arrow
2xL BRN/RCB open21,8522,0518,93sentiment_arrow
3xS EUR/RCB open0,730,75-70,27sentiment_arrow
3xS BMW/RCB open1,051,06250,00sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,84--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open120,60121,80-87,48sentiment_arrow
4xL CDR/RCB open7,647,790,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open115,80116,20-88,22sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open148,40150,60-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open48,1048,75-38,73sentiment_arrow
4xL GAMES/RCB open4,634,69-15,65sentiment_arrow
4xLPEO/RCB open2,112,17-23,90sentiment_arrow
2xL CPS/RCB open0,87-53,49sentiment_arrow
4xL ADS/RCB open0,550,561 604,00sentiment_arrow
4xL PEO/RCB open80,9083,200,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,543,000,00sentiment_arrow
3xL ACP/RCB open24,0524,6520,68sentiment_arrow
3xL GOLD/RCB open48,3048,90-28,48sentiment_arrow
5xL BRN/RCB open3,053,11-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,851,880,00sentiment_arrow
3xL JSW/RCB open0,090,2158,33sentiment_arrow
3xL CCC/RCB open0,36-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,063,1636,00sentiment_arrow
6xL GOLD/RCB open71,5073,602,59sentiment_arrow
3xL MBG/RCB open4,574,582,81sentiment_arrow
4xS CPS/RCB open0,930,96-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,220,00sentiment_arrow
5xL VOW3/RCB open0,21-170,83sentiment_arrow
4xL MRC/RCB open0,12--8,33sentiment_arrow
10.04.2026 10:20:57

Graf online
Zdroj: Six Financial Information, BCPP