Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,16
KB116011610,43
PKN92,4892,520,04
Msft0,20
Nokia5,3065,312-0,64
IBM0,42
Mercedes-Benz Group AG61,2261,240,25
PFE-1,71
10.12.2025 9:30:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 18:00:09
4xL LPP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -14,29 -0,02 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.11.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,06--0,06-0,02-14,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 09.12.2025
52-týdenní maximum 0,16 06.03.2025
52-týdenní minimum 0,03 26.06.2025
Dnešní objem (ks) 675 18:00
Dnešní objem 40,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open49,5050,30-52,09sentiment_arrow
3xL GPW/RCB open36,7037,55-67,74sentiment_arrow
6xL SILV/RCB open15,8416,32-60,16sentiment_arrow
4xL PCO/RCB open0,03-225,00sentiment_arrow
4xL PGE/RCB open0,03-333,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open19,5619,80-6,97sentiment_arrow
3xS MBG/RCB open1,171,18210,43sentiment_arrow
4xL ALR/RCB open137,60141,609,31sentiment_arrow
4xS PKN/RCB open0,15--43,75sentiment_arrow
8xL GOLD/RCB open115,00118,401,13sentiment_arrow
4xL BRN/RCB open3,603,65112,21sentiment_arrow
3xS BRN/RCB open2,122,165,42sentiment_arrow
4xLACP/RCB open38,6039,85-46,31sentiment_arrow
5xL SILV/RCB open27,7528,30-74,55sentiment_arrow
6xL WIG20/RCB open1,60--45,12sentiment_arrow
4xL DNP/RCB open1,25-32,31sentiment_arrow
4xS P911/RCB open5,645,6783,02sentiment_arrow
2xLPKO/RCB open16,0616,22-10,52sentiment_arrow
4xS BRN/RCB open0,860,90122,22sentiment_arrow
5xS MBG/RCB open0,150,16233,33sentiment_arrow
3xL SILV/RCB open37,3537,80-70,33sentiment_arrow
2xL GOLD/RCB open26,6526,90-5,43sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open1,051,09506,67sentiment_arrow
3xL KGH/RCB open11,70--1,42sentiment_arrow
4xL GOLD/RCB open58,6059,500,60sentiment_arrow
3xL MRC/RCB open0,40-484,62sentiment_arrow
2xL SILV/RCB open29,6529,95-36,76sentiment_arrow
2xL NG/RCB open1,53--1,73sentiment_arrow
2xS P911/RCB open12,6612,70-54,35sentiment_arrow
5xL WIG20/RCB open5,38--30,00sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,590,63-7,58sentiment_arrow
2xL P911/RCB open1,761,776,32sentiment_arrow
4xL BMW/RCB open4,874,9195,46sentiment_arrow
3xL BMW/RCB open8,488,540,71sentiment_arrow
3xSPEO/RCB open0,05-100,00sentiment_arrow
2xL SILV/RCB open19,8020,007,38sentiment_arrow
4xS MBG/RCB open0,400,41-1,22sentiment_arrow
2xS MBG/RCB open2,762,77111,87sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,69--54,55sentiment_arrow
4xL SILV/RCB open36,7037,25-73,15sentiment_arrow
3xS SILV/RCB open0,260,30-6,67sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,870,8944,19sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,759,85-22,90sentiment_arrow
2xS GOLD/RCB open2,332,3713,14sentiment_arrow
2xL GAMES/RCB open13,6013,709,54sentiment_arrow
5xSWIG20/RCB open0,060,1150,00sentiment_arrow
4xSWIG20/RCB open0,290,3110,71sentiment_arrow
5xL WIG20/RCB open4,58-10,34sentiment_arrow
3xL MWIG40/RCB open41,5042,00-23,27sentiment_arrow
9xL GOLD/RCB open111,40114,80-81,13sentiment_arrow
4xS BMW/RCB open0,210,22704,76sentiment_arrow
5xL FBAS/RCB open2,97--87,86sentiment_arrow
4xLPKO/RCB open2,132,170,00sentiment_arrow
4xLCCC/RCB open0,05-120,00sentiment_arrow
7xL BRN/RCB open0,160,201 273,33sentiment_arrow
5xL GOLD/RCB open77,7079,300,77sentiment_arrow
2xL TEN/RCB open5,185,24-13,76sentiment_arrow
WIG/RCB Ct39,7045,00-7,23sentiment_arrow
7xL SILV/RCB open6,716,91-13,94sentiment_arrow
10xL GOLD/RCB open99,00102,003,62sentiment_arrow
3xL P911/RCB open0,460,473,33sentiment_arrow
2xL EAT/RCB open3,203,24468,45sentiment_arrow
3xL BRN/RCB open6,226,295,34sentiment_arrow
2xLPEO/RCB open13,8814,08-13,41sentiment_arrow
5xL SIE/RCB open20,9020,950,84sentiment_arrow
2xSPEO/RCB open0,640,6614,06sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open1,551,580,00sentiment_arrow
7xL GOLD/RCB open109,00112,20-86,93sentiment_arrow
5xL MBG/RCB open1,491,50330,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open12,62-14,44sentiment_arrow
3xL PGE/RCB open1,011,037,29sentiment_arrow
5xL MWIG40/RCB open53,4054,5016,86sentiment_arrow
4xLCDR/RCB open0,27-126,09sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,440,48211,11sentiment_arrow
4xL MBG/RCB open4,464,470,56sentiment_arrow
3xL PLW/RCB open1,331,3748,09sentiment_arrow
5xS VOW3/RCB open0,210,222,38sentiment_arrow
2xL MWIG40/RCB open31,5531,80-5,41sentiment_arrow
3xSWIG20/RCB open1,021,0410,89sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
3xL NG/RCB open0,20-752,17sentiment_arrow
2xS BRN/RCB open4,234,2733,74sentiment_arrow
5xL BMW/RCB open2,162,18-50,00sentiment_arrow
2xL NEU/RCB open7,347,554,90sentiment_arrow
3xL ALR/RCB open74,80--2,09sentiment_arrow
2xL MBG/RCB open10,3010,320,29sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open9,849,88-26,54sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
5xS BMW/RCB open0,04-260,00sentiment_arrow
2xL BMW/RCB open11,5811,640,43sentiment_arrow
3xL PKP/RCB open0,69-7,04sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,160,2017,65sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open30,7031,002,32sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,440,460,00sentiment_arrow
3xL NEU/RCB open3,583,737,58sentiment_arrow
6xL WIG20/RCB open1,35--11,68sentiment_arrow
2xL BRN/RCB open8,718,80-2,83sentiment_arrow
3xS EUR/RCB open0,590,61-61,40sentiment_arrow
3xS BMW/RCB open0,740,75413,33sentiment_arrow
3xSPKO/RCB open0,081,2787,50sentiment_arrow
2xS SILV/RCB open1,121,164,13sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open12,38--12,16sentiment_arrow
4xLALE/RCB open-100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open90,7091,60-83,90sentiment_arrow
4xL CDR/RCB open12,6612,920,00sentiment_arrow
4xSOPL/RCB open0,240,26304,55sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open152,40152,80-90,92sentiment_arrow
3xLCDR/RCB open1,982,010,00sentiment_arrow
3xL MIL/RCB open102,60104,20-16,32sentiment_arrow
3xL CDR/RCB open0,031,000,00sentiment_arrow
3xL ING/RCB open25,3525,7015,59sentiment_arrow
4xL GAMES/RCB open5,485,55-29,45sentiment_arrow
4xLPEO/RCB open1,321,3616,42sentiment_arrow
2xL CPS/RCB open0,84-60,98sentiment_arrow
4xL ADS/RCB open1,201,21581,60sentiment_arrow
4xL PEO/RCB open50,6052,00-8,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,86--3,53sentiment_arrow
3xL ACP/RCB open65,5067,10-27,52sentiment_arrow
3xL GOLD/RCB open40,9541,45-14,98sentiment_arrow
5xL BRN/RCB open1,661,70230,30sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,401,436,47sentiment_arrow
3xL JSW/RCB open0,150,2020,00sentiment_arrow
3xL CCC/RCB open1,06-98,02sentiment_arrow
3xL EUR/RCB open0,05-216,67sentiment_arrow
5xS BRN/RCB open0,270,3116,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,290,316,67sentiment_arrow
4xLSPL/RCB open1,351,39202,22sentiment_arrow
6xL GOLD/RCB open95,4098,301,20sentiment_arrow
3xL MBG/RCB open7,517,520,33sentiment_arrow
4xS CPS/RCB open1,791,85-75,53sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open-0,5511,43sentiment_arrow
5xL VOW3/RCB open0,77--18,42sentiment_arrow
4xL MRC/RCB open0,04-1 325,00sentiment_arrow
10.12.2025 9:25:52

Graf online
Zdroj: Six Financial Information, BCPP