Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,32
KB102710290,00
PKN82,8582,88-2,49
Msft512,37512,530,30
Nokia3,6673,671-2,26
IBM260,96261,40,21
Mercedes-Benz Group AG55,1255,151,90
PFE24,8924,9-1,78
25.07.2025 13:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:12
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,45 92,58 -0,03 44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,832,898 0005,45-0,0392,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,83 24.07.2025
52-týdenní maximum 10,96 24.07.2024
52-týdenní minimum 1,62 05.05.2025
Dnešní objem (ks) 8 18:01
Dnešní objem 43,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,5059,40-60,37sentiment_arrow
3xL GPW/RCB open24,7525,30-47,14sentiment_arrow
6xL SILV/RCB open2,512,59-27,10sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,27--35,71sentiment_arrow
8xS GOLD/RCB open0,05-7 625,00sentiment_arrow
5xL WIG20/RCB open20,4020,65-14,50sentiment_arrow
3xS MBG/RCB open1,881,8981,22sentiment_arrow
4xL ALR/RCB open170,00174,80-10,71sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,415,13sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,9536,00-6,40sentiment_arrow
4xL BRN/RCB open5,295,3755,62sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,110,97sentiment_arrow
4xLACP/RCB open44,5045,95-38,93sentiment_arrow
5xL SILV/RCB open5,235,33-2,04sentiment_arrow
6xL WIG20/RCB open1,691,72-48,57sentiment_arrow
4xL DNP/RCB open4,845,0026,62sentiment_arrow
4xS P911/RCB open9,889,9228,91sentiment_arrow
2xLPKO/RCB open16,2416,40-9,38sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,370,3887,50sentiment_arrow
3xL SILV/RCB open11,7211,86-12,90sentiment_arrow
2xL GOLD/RCB open17,7017,88-1,06sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,192,23199,06sentiment_arrow
3xL KGH/RCB open2,632,69-2,56sentiment_arrow
4xL GOLD/RCB open27,8528,25-2,60sentiment_arrow
3xL MRC/RCB open0,85-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,9413,06-0,91sentiment_arrow
2xL NG/RCB open1,911,950,53sentiment_arrow
2xS P911/RCB open15,7015,74-63,11sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,465,54-31,49sentiment_arrow
2xL RB/RCB open8,888,971,31sentiment_arrow
6xL RB/RCB open0,850,896,10sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,231,2711,61sentiment_arrow
2xL P911/RCB open1,741,752,05sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,234,27130,10sentiment_arrow
3xL BMW/RCB open7,247,292,76sentiment_arrow
3xSPEO/RCB open0,070,140,00sentiment_arrow
2xL SILV/RCB open8,678,76-23,26sentiment_arrow
4xS MBG/RCB open0,800,81-4,17sentiment_arrow
2xS MBG/RCB open3,733,7453,39sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,658,781,69sentiment_arrow
3xS SILV/RCB open1,311,354,72sentiment_arrow
3xS MIL/RCB open0,010,02100,00sentiment_arrow
3xL EAT/RCB open1,381,4134,31sentiment_arrow
3xL RB/RCB open6,686,761,36sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,339,42-18,57sentiment_arrow
2xS GOLD/RCB open3,713,7567,03sentiment_arrow
2xL GAMES/RCB open12,9213,0016,02sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,390,415,26sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,794,85-14,95sentiment_arrow
3xL MWIG40/RCB open46,0546,60-32,08sentiment_arrow
9xL GOLD/RCB open32,1033,05-40,14sentiment_arrow
4xS BMW/RCB open0,440,45275,56sentiment_arrow
5xL FBAS/RCB open1,751,79-81,11sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,732,792,57sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,04-239,62sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open32,0032,65-3,79sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,150,73sentiment_arrow
2xL TEN/RCB open4,434,4840,36sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct38,0045,003,36sentiment_arrow
7xL SILV/RCB open0,961,002,00sentiment_arrow
10xL GOLD/RCB open27,7028,55-18,24sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,493,19sentiment_arrow
2xL EAT/RCB open4,144,19337,38sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,048,1439,83sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,400,445,00sentiment_arrow
2xLPEO/RCB open14,7414,94-14,75sentiment_arrow
5xL SIE/RCB open27,6527,70-8,06sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,710,730,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,593,66-7,39sentiment_arrow
7xL GOLD/RCB open35,9537,05-62,86sentiment_arrow
5xL MBG/RCB open1,201,21463,72sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,4522,90-1,51sentiment_arrow
2xL PKN/RCB open9,489,589,44sentiment_arrow
5xS SILV/RCB open0,120,1616,67sentiment_arrow
3xS RB/RCB open2,422,460,00sentiment_arrow
3xL PGE/RCB open3,823,911,52sentiment_arrow
5xL MWIG40/RCB open67,7069,10-10,71sentiment_arrow
4xLCDR/RCB open0,36-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,372,410,42sentiment_arrow
4xS GOLD/RCB open1,171,2125,00sentiment_arrow
4xL MBG/RCB open3,583,595,13sentiment_arrow
3xL PLW/RCB open2,262,3329,87sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,460,47-12,26sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,2033,45-2,24sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,241,260,00sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31493,94sentiment_arrow
2xS BRN/RCB open3,974,0138,79sentiment_arrow
5xL BMW/RCB open1,982,00-32,63sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,165,3176,36sentiment_arrow
5xL RB/RCB open2,102,142,42sentiment_arrow
3xL ALR/RCB open81,5083,202,91sentiment_arrow
2xL MBG/RCB open8,778,782,63sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open14,2614,32-49,38sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,120,1338,46sentiment_arrow
2xL BMW/RCB open10,0610,101,72sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,440,482,22sentiment_arrow
3xL PKP/RCB open1,87-11,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,610,65100,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,9030,150,42sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,081,12-1,79sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,212,3033,48sentiment_arrow
6xL WIG20/RCB open1,491,51-16,77sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0010,100,10sentiment_arrow
3xS EUR/RCB open0,390,41-45,00sentiment_arrow
3xS BMW/RCB open1,241,25203,15sentiment_arrow
3xSPKO/RCB open0,120,1425,00sentiment_arrow
2xS SILV/RCB open3,003,042,37sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open17,2617,76-41,97sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,0087,90-83,12sentiment_arrow
4xL CDR/RCB open16,9017,24-6,15sentiment_arrow
4xSOPL/RCB open0,390,41134,21sentiment_arrow
3xS KGH/RCB open0,06-180,00sentiment_arrow
3xL CBK/RCB open122,40122,80-88,78sentiment_arrow
3xS NG/RCB open0,330,405,88sentiment_arrow
3xLCDR/RCB open2,322,36-2,54sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,20106,80-17,73sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open25,5025,85-24,71sentiment_arrow
4xL GAMES/RCB open5,345,41-26,52sentiment_arrow
4xLPEO/RCB open1,831,88-17,02sentiment_arrow
2xL CPS/RCB open1,801,8312,97sentiment_arrow
4xL ADS/RCB open4,424,4385,62sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open70,1072,10-12,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--33,33sentiment_arrow
3xL ACP/RCB open63,8065,40-45,15sentiment_arrow
3xL GOLD/RCB open22,8023,05-66,71sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,832,8992,58sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,161,1818,26sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,200,200,00sentiment_arrow
3xL CCC/RCB open8,268,464,31sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,270,313,57sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,570,59-7,55sentiment_arrow
4xLSPL/RCB open2,662,7550,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,8035,85-4,27sentiment_arrow
3xL MBG/RCB open6,156,163,97sentiment_arrow
4xS CPS/RCB open0,600,62-19,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-10 900,00sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,524,571,00sentiment_arrow
3xL ALE/RCB open0,620,641,61sentiment_arrow
5xL VOW3/RCB open0,72--4,62sentiment_arrow
6xS GOLD/RCB open0,290,3319,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
25.07.2025 12:56:01

Graf online
Zdroj: Six Financial Information, BCPP