Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB991993-0,60
PKN126,62126,66-0,71
Msft-3,18
Nokia12,04512,065-2,31
IBM1,25
Mercedes-Benz Group AG44,9945,005-1,13
PFE-0,52
23.06.2026 9:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 18:00:56
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 17,50 -0,09 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2026 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,730,7730 0000,94-0,0917,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,80 22.06.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,73 18.06.2026
Dnešní objem (ks) 800 18:00
Dnešní objem 784,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,2088,60-73,92sentiment_arrow
3xL GPW/RCB open71,9073,50-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,5539,05-47,29sentiment_arrow
3xS MBG/RCB open1,921,9389,89sentiment_arrow
4xL ALR/RCB open301,50310,00-50,08sentiment_arrow
8xL GOLD/RCB open4,684,820,00sentiment_arrow
4xL BRN/RCB open5,215,290,00sentiment_arrow
4xLACP/RCB open8,138,39-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,333,3585,76sentiment_arrow
2xLPKO/RCB open25,2025,45-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,355,410,00sentiment_arrow
2xL GOLD/RCB open23,6523,9052,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,900,94658,33sentiment_arrow
4xL GOLD/RCB open34,1034,6067,02sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open18,8819,06-3,54sentiment_arrow
2xS P911/RCB open10,8210,86-45,35sentiment_arrow
5xL WIG20/RCB open10,56--65,19sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,681,699,47sentiment_arrow
4xL BMW/RCB open0,610,621 454,10sentiment_arrow
3xL BMW/RCB open1,931,95-0,51sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,6012,7243,36sentiment_arrow
4xS MBG/RCB open0,730,743,52sentiment_arrow
2xS MBG/RCB open4,014,02-30,56sentiment_arrow
4xLKGH/RCB open0,82-80,00sentiment_arrow
4xL SILV/RCB open3,313,360,00sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,137,204,29sentiment_arrow
2xS GOLD/RCB open2,232,27-14,95sentiment_arrow
2xL GAMES/RCB open11,5611,6427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,01--17,14sentiment_arrow
3xL MWIG40/RCB open65,6066,40-16,82sentiment_arrow
9xL GOLD/RCB open2,692,77529,85sentiment_arrow
4xS BMW/RCB open0,730,74-61,97sentiment_arrow
5xL FBAS/RCB open3,53--91,65sentiment_arrow
4xLPKO/RCB open4,304,39-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,2532,9065,37sentiment_arrow
2xL TEN/RCB open5,946,014,26sentiment_arrow
WIG/RCB Ct64,1075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,541,580,00sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open11,6011,7477,88sentiment_arrow
2xLPEO/RCB open19,1819,46-37,62sentiment_arrow
5xL SIE/RCB open22,8522,90-10,47sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,482,530,00sentiment_arrow
7xL GOLD/RCB open16,4416,94-25,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,041,070,00sentiment_arrow
5xL MWIG40/RCB open103,40105,40-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,201,21-0,41sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,370,3813,64sentiment_arrow
2xL MWIG40/RCB open44,0544,40-14,40sentiment_arrow
3xSWIG20/RCB open0,470,490,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,241,2895,80sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,295,4414,72sentiment_arrow
3xL ALR/RCB open145,40--49,66sentiment_arrow
2xL MBG/RCB open5,825,83-1,10sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,257,282,35sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,554,58-1,19sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,7054,20-0,28sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,152,43sentiment_arrow
6xL WIG20/RCB open2,83--29,00sentiment_arrow
2xL BRN/RCB open16,1616,3258,55sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open2,012,03-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,34--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,60131,00-88,69sentiment_arrow
4xL CDR/RCB open4,975,070,00sentiment_arrow
3xL CBK/RCB open164,00164,60-91,67sentiment_arrow
3xLCDR/RCB open1,111,130,00sentiment_arrow
3xL MIL/RCB open159,20161,60-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,9054,60-47,61sentiment_arrow
4xL GAMES/RCB open3,333,3814,45sentiment_arrow
4xLPEO/RCB open2,052,11-26,42sentiment_arrow
2xL CPS/RCB open1,49--13,73sentiment_arrow
4xL ADS/RCB open1,181,19-45,60sentiment_arrow
4xL PEO/RCB open78,8081,00-15,48sentiment_arrow
4xL PKN/RCB open2,07-41,59sentiment_arrow
3xL ACP/RCB open23,6524,25-0,21sentiment_arrow
3xL GOLD/RCB open30,6030,956,89sentiment_arrow
5xL BRN/RCB open0,730,7717,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,540,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,583,7013,02sentiment_arrow
6xL GOLD/RCB open25,0525,80153,85sentiment_arrow
3xL MBG/RCB open2,972,98-1,49sentiment_arrow
4xS CPS/RCB open0,190,2138,89sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,13-364,29sentiment_arrow
23.06.2026 9:21:01

Graf online
Zdroj: Six Financial Information, BCPP