Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,15
KB105510560,00
PKN152,64152,72-0,31
Msft0,43
Nokia8,6888,7-0,73
IBM0,85
Mercedes-Benz Group AG44,84544,87-0,81
PFE1,01
24.08.2026 9:31:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:27
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,24 25,84 -0,13 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,671,7112 0002,24-0,1325,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,78 21.08.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 100 17:59
Dnešní objem 224,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,60129,60-81,55sentiment_arrow
3xL GPW/RCB open118,80121,60-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open57,8058,50-3,20sentiment_arrow
3xS MBG/RCB open1,841,85100,56sentiment_arrow
4xL ALR/RCB open240,00247,0042,06sentiment_arrow
LPP/RCB 29938,00958,000,48sentiment_arrow
8xL GOLD/RCB open8,949,21-28,41sentiment_arrow
4xL BRN/RCB open10,3210,480,00sentiment_arrow
4xLACP/RCB open22,2022,90-63,05sentiment_arrow
5xL SILV/RCB open0,12-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,353,3784,66sentiment_arrow
2xLPKO/RCB open31,7032,00-45,83sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,749,852,24sentiment_arrow
3xL SILV/RCB open6,456,53-8,06sentiment_arrow
2xL GOLD/RCB open29,1029,4032,04sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63944,26sentiment_arrow
4xL GOLD/RCB open50,5051,3029,25sentiment_arrow
3xL MRC/RCB open0,97-216,67sentiment_arrow
2xL SILV/RCB open21,9022,100,00sentiment_arrow
2xS P911/RCB open11,1811,22-46,84sentiment_arrow
5xL WIG20/RCB open16,12--76,84sentiment_arrow
5xL LongIN/RCB open6,496,639,20sentiment_arrow
6xL BRN/RCB open0,14-1 630,77sentiment_arrow
2xL P911/RCB open1,531,5420,13sentiment_arrow
4xL BMW/RCB open0,520,534,17sentiment_arrow
3xL BMW/RCB open1,671,68-4,83sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,6014,74-10,35sentiment_arrow
4xS MBG/RCB open0,670,683,85sentiment_arrow
2xS MBG/RCB open3,933,94-28,57sentiment_arrow
4xLKGH/RCB open0,59-252,94sentiment_arrow
4xL SILV/RCB open4,034,09-3,99sentiment_arrow
5xL LongB/RCB open15,1215,42-5,39sentiment_arrow
3xL EAT/RCB open0,340,3612,12sentiment_arrow
3xL GAMES/RCB open8,488,57-12,12sentiment_arrow
2xS GOLD/RCB open1,701,744,60sentiment_arrow
2xL GAMES/RCB open13,1413,2213,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,54-4,89sentiment_arrow
3xL MWIG40/RCB open87,8088,90-36,19sentiment_arrow
9xL GOLD/RCB open5,365,52-59,55sentiment_arrow
4xS BMW/RCB open0,750,76-61,43sentiment_arrow
5xL FBAS/RCB open2,55--85,71sentiment_arrow
4xLPKO/RCB open6,486,61-7,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,6052,60-38,77sentiment_arrow
2xL TEN/RCB open7,197,28-9,79sentiment_arrow
WIG/RCB Ct83,90--12,06sentiment_arrow
10xL GOLD/RCB open3,153,24-29,33sentiment_arrow
4xS ShortP/RCB open6,897,0343,29sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87879,35sentiment_arrow
8xL LongSI/RCB open29,0029,850,00sentiment_arrow
3xL BRN/RCB open20,5020,75-26,29sentiment_arrow
5xL LongGP/RCB open7,697,98-0,32sentiment_arrow
2xLPEO/RCB open22,9023,20-49,10sentiment_arrow
5xL SIE/RCB open21,7521,80-2,13sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,044,120,00sentiment_arrow
7xL GOLD/RCB open29,9030,80-46,43sentiment_arrow
5xL MBG/RCB open-0,334,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,080,00sentiment_arrow
5xL MWIG40/RCB open164,80168,20-62,47sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open17,2817,80-24,63sentiment_arrow
5xL LongPK/RCB open12,3612,68-9,47sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,091,10-3,95sentiment_arrow
3xL PLW/RCB open1,341,382,99sentiment_arrow
5xS VOW3/RCB open0,370,3813,64sentiment_arrow
2xL MWIG40/RCB open53,9054,300,00sentiment_arrow
3xSWIG20/RCB open0,340,363,03sentiment_arrow
2xS BRN/RCB open0,590,63288,33sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,196,371,31sentiment_arrow
9xL LongSI/RCB open31,3532,30-72,17sentiment_arrow
3xL ALR/RCB open125,80--42,31sentiment_arrow
2xL MBG/RCB open5,735,74-1,97sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,407,430,82sentiment_arrow
5xS BMW/RCB open0,19--14,29sentiment_arrow
2xL BMW/RCB open4,224,24-2,98sentiment_arrow
3xL LongA/RCB open7,217,36-2,87sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open50,8051,30-0,29sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,572,6817,00sentiment_arrow
6xL WIG20/RCB open4,53--54,49sentiment_arrow
2xL BRN/RCB open24,7024,9533,50sentiment_arrow
3xS EUR/RCB open1,071,09-80,18sentiment_arrow
3xS BMW/RCB open2,092,11-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,15--64,19sentiment_arrow
4xS ShortA/RCB open8,628,791,34sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,80142,20-89,66sentiment_arrow
4xL CDR/RCB open6,927,06-3,45sentiment_arrow
3xL CBK/RCB open167,80168,40-91,87sentiment_arrow
LPP/RCB 29937,00957,000,37sentiment_arrow
3xLCDR/RCB open1,461,480,00sentiment_arrow
3xL MIL/RCB open176,60179,20-51,60sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open48,7549,40-42,15sentiment_arrow
4xL GAMES/RCB open4,154,21-7,62sentiment_arrow
4xLPEO/RCB open2,792,87-29,37sentiment_arrow
2xL CPS/RCB open1,49--12,58sentiment_arrow
4xL ADS/RCB open-0,66-8,62sentiment_arrow
3xL LongXT/RCB open19,6420,006,85sentiment_arrow
4xL PEO/RCB open107,00110,000,00sentiment_arrow
4xL PKN/RCB open3,80-0,00sentiment_arrow
3xL ACP/RCB open51,5052,80-46,62sentiment_arrow
3xL GOLD/RCB open41,4541,95-12,75sentiment_arrow
5xL BRN/RCB open1,671,7125,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,951,9914,74sentiment_arrow
3xL JSW/RCB open0,070,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,965,12-21,39sentiment_arrow
5xS ShortF/RCB open6,907,078,29sentiment_arrow
4xL LongIN/RCB open7,147,27-0,89sentiment_arrow
6xL GOLD/RCB open42,9044,2080,82sentiment_arrow
3xL MBG/RCB open2,832,84-2,91sentiment_arrow
5xL LongFF/RCB open12,1012,40-5,91sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open33,4534,450,00sentiment_arrow
3xL ALE/RCB open0,780,800,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 9:27:01

Graf online
Zdroj: Six Financial Information, BCPP