Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,44
KB997997,5-0,65
PKN145,46145,5-1,53
Msft525,74526,5-0,83
Nokia7,8327,84-6,25
IBM258,52590,13
Mercedes-Benz Group AG0,15
PFE30,5630,62,00
30.10.2026 13:06:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026 11:19:29
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,58 0,00 0,00 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.10.2026 11:19:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,216,334 0003,580,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,58 29.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 168 11:19
Dnešní objem 606,48 11:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,600,00sentiment_arrow
3xL GPW/RCB open118,20120,800,00sentiment_arrow
4xL PCO/RCB open0,23-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open70,7071,600,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open268,50276,0023,69sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open2,022,080,00sentiment_arrow
4xL BRN/RCB open31,3031,750,00sentiment_arrow
4xLACP/RCB open25,9526,800,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open2,292,350,00sentiment_arrow
2xLPKO/RCB open32,0032,300,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,257,330,00sentiment_arrow
3xL SILV/RCB open2,352,390,00sentiment_arrow
2xL GOLD/RCB open22,0022,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,001,040,00sentiment_arrow
4xL GOLD/RCB open26,2526,650,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,6811,800,00sentiment_arrow
2xS P911/RCB open9,719,820,00sentiment_arrow
5xL WIG20/RCB open19,9021,00445,45sentiment_arrow
5xL LongIN/RCB open6,466,600,00sentiment_arrow
6xL BRN/RCB open0,62-0,00sentiment_arrow
2xL P911/RCB open1,621,670,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,551,610,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,807,880,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,961,006,92sentiment_arrow
5xL LongB/RCB open56,3057,4015,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,347,410,00sentiment_arrow
2xS GOLD/RCB open2,492,530,00sentiment_arrow
2xL GAMES/RCB open12,0012,080,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,62-0,00sentiment_arrow
3xL MWIG40/RCB open90,2091,300,00sentiment_arrow
9xL GOLD/RCB open0,961,000,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open2,86-0,00sentiment_arrow
4xLPKO/RCB open6,156,275,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open22,0022,45-19,87sentiment_arrow
2xL TEN/RCB open5,515,580,00sentiment_arrow
WIG/RCB Ct97,00-0,00sentiment_arrow
10xL GOLD/RCB open0,430,47-10,91sentiment_arrow
4xS ShortP/RCB open5,615,72-13,18sentiment_arrow
3xL P911/RCB open0,330,380,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,981,02-26,37sentiment_arrow
3xL BRN/RCB open49,6050,20118,54sentiment_arrow
5xL LongGP/RCB open6,907,160,00sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open13,9414,220,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,1011,323,40sentiment_arrow
7xL GOLD/RCB open8,448,690,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,643,61-11,95sentiment_arrow
5xL MWIG40/RCB open167,00170,403,83sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open2,572,65-3,71sentiment_arrow
5xL LongPK/RCB open11,1411,42-1,66sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,550,590,00sentiment_arrow
3xL ALR/RCB open140,60-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,765,840,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,124,170,00sentiment_arrow
3xL LongA/RCB open8,098,260,00sentiment_arrow
3xL PKP/RCB open0,16-0,00sentiment_arrow
2xL ING/RCB open53,6054,100,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,69-0,00sentiment_arrow
2xL BRN/RCB open46,6547,100,00sentiment_arrow
3xS EUR/RCB open1,241,260,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,85-0,00sentiment_arrow
4xS ShortA/RCB open2,232,270,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open168,20169,800,00sentiment_arrow
4xL CDR/RCB open6,676,80-5,43sentiment_arrow
3xL CBK/RCB open146,40148,200,00sentiment_arrow
3xLCDR/RCB open1,461,480,63sentiment_arrow
3xL MIL/RCB open220,50224,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open51,3052,000,00sentiment_arrow
4xL GAMES/RCB open3,353,400,00sentiment_arrow
4xLPEO/RCB open2,862,9446,26sentiment_arrow
LPP/RCB 291 046,001 066,000,00sentiment_arrow
2xL CPS/RCB open0,95-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open9,8810,06-2,71sentiment_arrow
4xL PEO/RCB open109,60112,80-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,6061,0031,22sentiment_arrow
3xL GOLD/RCB open26,0526,350,00sentiment_arrow
5xL BRN/RCB open6,216,330,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,281,30-2,26sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,246,440,00sentiment_arrow
5xS ShortF/RCB open4,995,120,00sentiment_arrow
4xL LongIN/RCB open7,387,510,00sentiment_arrow
6xL GOLD/RCB open14,9015,340,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open12,3212,640,00sentiment_arrow
10xL LongS/RCB open0,270,31-28,30sentiment_arrow
3xL ALE/RCB open1,721,751,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 13:02:01

Graf online
Zdroj: Six Financial Information, BCPP