Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,07
KB9979990,00
PKN147,76147,782,38
Msft515,885160,00
Nokia9,5149,521,13
IBM222,2222,70,00
Mercedes-Benz Group AG40,21540,231,25
PFE27,8327,910,00
05.10.2026 10:37:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 -31,47 -0,90 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,073,137 0001,96-0,90-31,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,86 02.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,40122,40-80,12sentiment_arrow
3xL GPW/RCB open117,20119,80-42,93sentiment_arrow
4xL PCO/RCB open0,15--78,57sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,6067,40-10,30sentiment_arrow
3xS MBG/RCB open2,432,4844,53sentiment_arrow
4xL ALR/RCB open229,50236,0055,65sentiment_arrow
LPP/RCB 291 014,001 034,002,09sentiment_arrow
8xL GOLD/RCB open3,293,3978,96sentiment_arrow
4xL BRN/RCB open17,5817,84-23,82sentiment_arrow
4xLACP/RCB open18,1418,74-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,21-719,05sentiment_arrow
4xS P911/RCB open3,423,4885,76sentiment_arrow
2xLPKO/RCB open34,1034,45-49,11sentiment_arrow
5xS MBG/RCB open0,370,42-55,26sentiment_arrow
2xS ShortM/RCB open8,578,660,29sentiment_arrow
3xL SILV/RCB open4,584,6414,22sentiment_arrow
2xL GOLD/RCB open24,4024,6521,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,860,90649,41sentiment_arrow
4xL GOLD/RCB open32,8533,3521,71sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open18,0818,2611,62sentiment_arrow
2xS P911/RCB open11,6011,72-48,96sentiment_arrow
5xL WIG20/RCB open18,56--78,44sentiment_arrow
5xL LongIN/RCB open6,456,5923,05sentiment_arrow
6xL BRN/RCB open0,26-837,50sentiment_arrow
2xL P911/RCB open1,401,459,93sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,341,406,20sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,0612,1814,16sentiment_arrow
4xS MBG/RCB open0,951,000,52sentiment_arrow
2xS MBG/RCB open4,814,86-43,42sentiment_arrow
4xLKGH/RCB open0,47-318,60sentiment_arrow
4xL SILV/RCB open2,432,470,00sentiment_arrow
5xL LongB/RCB open27,8528,40-25,34sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,417,482,59sentiment_arrow
2xS GOLD/RCB open2,232,27-18,02sentiment_arrow
2xL GAMES/RCB open12,0412,1224,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,56--3,19sentiment_arrow
3xL MWIG40/RCB open84,7085,70-32,97sentiment_arrow
9xL GOLD/RCB open1,681,7317,26sentiment_arrow
4xS BMW/RCB open0,860,91-69,66sentiment_arrow
5xL FBAS/RCB open4,23--91,17sentiment_arrow
4xLPKO/RCB open7,327,47-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,952,39sentiment_arrow
2xL TEN/RCB open6,396,470,32sentiment_arrow
WIG/RCB Ct92,30-11,11sentiment_arrow
10xL GOLD/RCB open0,830,870,00sentiment_arrow
4xS ShortP/RCB open5,565,67-18,89sentiment_arrow
3xL P911/RCB open0,260,327,41sentiment_arrow
2xL EAT/RCB open1,511,531 134,25sentiment_arrow
8xL LongSI/RCB open7,687,91-2,18sentiment_arrow
3xL BRN/RCB open31,8032,20-32,68sentiment_arrow
5xL LongGP/RCB open7,177,443,76sentiment_arrow
2xLPEO/RCB open24,4024,75-51,24sentiment_arrow
5xL SIE/RCB open17,9818,34-2,99sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,966,08-2,42sentiment_arrow
7xL GOLD/RCB open12,7813,1616,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,333,415,64sentiment_arrow
5xL MWIG40/RCB open152,20155,2016,02sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open5,315,477,49sentiment_arrow
5xL LongPK/RCB open14,2414,60-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,640,697,26sentiment_arrow
3xL PLW/RCB open1,141,1720,00sentiment_arrow
5xS VOW3/RCB open0,390,455,00sentiment_arrow
2xL MWIG40/RCB open52,8053,202,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,450,49406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open6,406,59353,66sentiment_arrow
3xL ALR/RCB open123,40--39,61sentiment_arrow
2xL MBG/RCB open4,604,651,43sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,647,73-1,99sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open3,733,782,60sentiment_arrow
3xL LongA/RCB open7,107,250,63sentiment_arrow
3xL PKP/RCB open0,24-188,89sentiment_arrow
2xL ING/RCB open52,3052,80-0,10sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,31--58,07sentiment_arrow
2xL BRN/RCB open34,4034,75-18,80sentiment_arrow
3xS EUR/RCB open0,760,7824,00sentiment_arrow
3xS BMW/RCB open2,382,44-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,90--66,03sentiment_arrow
4xS ShortA/RCB open4,544,6310,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open151,00152,60-90,17sentiment_arrow
4xL CDR/RCB open6,036,150,00sentiment_arrow
3xL CBK/RCB open165,80167,80-91,83sentiment_arrow
3xLCDR/RCB open1,341,360,00sentiment_arrow
3xL MIL/RCB open191,60194,40-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open50,1050,80-43,47sentiment_arrow
4xL GAMES/RCB open3,423,4714,45sentiment_arrow
4xLPEO/RCB open3,083,17-33,33sentiment_arrow
LPP/RCB 291 017,501 037,500,55sentiment_arrow
2xL CPS/RCB open1,66--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open9,619,78-13,22sentiment_arrow
4xL PEO/RCB open118,00121,401,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,1546,257,97sentiment_arrow
3xL GOLD/RCB open30,7531,1014,24sentiment_arrow
5xL BRN/RCB open3,073,13-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,611,643,21sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,076,27-32,67sentiment_arrow
5xS ShortF/RCB open5,455,594,35sentiment_arrow
4xL LongIN/RCB open7,257,38-0,48sentiment_arrow
6xL GOLD/RCB open21,2021,85-0,71sentiment_arrow
3xL MBG/RCB open1,982,032,82sentiment_arrow
5xL LongFF/RCB open13,2813,62-1,97sentiment_arrow
10xL LongS/RCB open5,085,231,06sentiment_arrow
3xL ALE/RCB open1,071,096,00sentiment_arrow
5xL VOW3/RCB open0,01-6 400,00sentiment_arrow
05.10.2026 10:32:56

Graf online
Zdroj: Six Financial Information, BCPP