Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-1,69
KB973,5974,5-1,76
PKN149,941500,24
Msft526,96526,99-0,45
Nokia9,4349,448-1,48
IBM219,3219,62-0,85
Mercedes-Benz Group AG39,639,61-2,70
PFE27,7927,81,07
07.10.2026 15:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 0,00 0,00 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0003,203,267 0001,960,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,96 05.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,20126,200,00sentiment_arrow
3xL GPW/RCB open102,40104,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,0068,900,00sentiment_arrow
3xS MBG/RCB open2,542,590,00sentiment_arrow
4xL ALR/RCB open245,50252,500,00sentiment_arrow
LPP/RCB 291 021,501 041,503,15sentiment_arrow
8xL GOLD/RCB open2,822,900,00sentiment_arrow
4xL BRN/RCB open18,2618,540,00sentiment_arrow
4xLACP/RCB open16,9417,500,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,663,720,00sentiment_arrow
2xLPKO/RCB open34,5534,900,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,877,96-20,85sentiment_arrow
3xL SILV/RCB open4,114,160,00sentiment_arrow
2xL GOLD/RCB open23,5523,800,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,4530,900,00sentiment_arrow
3xL MRC/RCB open0,90-0,00sentiment_arrow
2xL SILV/RCB open16,7416,900,00sentiment_arrow
2xS P911/RCB open12,0012,140,00sentiment_arrow
5xL WIG20/RCB open18,98-0,00sentiment_arrow
5xL LongIN/RCB open7,487,640,00sentiment_arrow
6xL BRN/RCB open0,28-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,1611,280,00sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,955,000,00sentiment_arrow
4xLKGH/RCB open0,43-0,00sentiment_arrow
4xL SILV/RCB open2,102,14-1,63sentiment_arrow
5xL LongB/RCB open29,0529,65-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,507,580,00sentiment_arrow
2xS GOLD/RCB open2,322,360,00sentiment_arrow
2xL GAMES/RCB open12,1612,240,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,96-0,00sentiment_arrow
3xL MWIG40/RCB open86,7087,700,00sentiment_arrow
9xL GOLD/RCB open1,411,450,00sentiment_arrow
4xS BMW/RCB open0,951,000,00sentiment_arrow
5xL FBAS/RCB open3,98-0,00sentiment_arrow
4xLPKO/RCB open7,447,590,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,6527,200,00sentiment_arrow
2xL TEN/RCB open6,406,480,00sentiment_arrow
WIG/RCB Ct93,80--0,10sentiment_arrow
10xL GOLD/RCB open0,690,720,00sentiment_arrow
4xS ShortP/RCB open5,265,37-15,38sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,695,86-26,60sentiment_arrow
3xL BRN/RCB open32,7533,150,00sentiment_arrow
5xL LongGP/RCB open5,705,92-41,90sentiment_arrow
2xLPEO/RCB open24,8525,200,00sentiment_arrow
5xL SIE/RCB open16,4416,7866,10sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,765,880,00sentiment_arrow
7xL GOLD/RCB open11,1211,460,00sentiment_arrow
5xL MBG/RCB open0,080,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,173,25-3,51sentiment_arrow
5xL MWIG40/RCB open157,80161,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,846,023,39sentiment_arrow
5xL LongPK/RCB open14,4414,800,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open53,7054,100,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,440,480,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,125,270,00sentiment_arrow
9xL LongSI/RCB open4,374,500,00sentiment_arrow
3xL ALR/RCB open129,80-0,00sentiment_arrow
2xL MBG/RCB open4,454,49-55,30sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,048,140,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,57-64,55sentiment_arrow
3xL LongA/RCB open7,457,61-24,70sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open55,9056,40461,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,811,890,00sentiment_arrow
6xL WIG20/RCB open5,45-0,00sentiment_arrow
2xL BRN/RCB open35,0535,4018,89sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,572,630,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,85-0,00sentiment_arrow
4xS ShortA/RCB open4,654,740,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open162,80164,400,00sentiment_arrow
4xL CDR/RCB open6,186,306,81sentiment_arrow
3xL CBK/RCB open162,00164,000,00sentiment_arrow
3xLCDR/RCB open1,371,398,03sentiment_arrow
3xL MIL/RCB open214,00217,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open55,1055,800,00sentiment_arrow
4xL GAMES/RCB open3,483,530,00sentiment_arrow
4xLPEO/RCB open3,163,250,00sentiment_arrow
LPP/RCB 291 023,001 043,000,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,349,510,00sentiment_arrow
4xL PEO/RCB open121,20124,6012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,9043,950,00sentiment_arrow
3xL GOLD/RCB open29,0529,400,00sentiment_arrow
5xL BRN/RCB open3,203,260,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,645,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,586,790,00sentiment_arrow
5xS ShortF/RCB open5,055,18-48,85sentiment_arrow
4xL LongIN/RCB open8,208,35-17,25sentiment_arrow
6xL GOLD/RCB open18,8819,440,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open13,7814,1239,50sentiment_arrow
10xL LongS/RCB open3,453,55-8,76sentiment_arrow
3xL ALE/RCB open1,041,064,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 15:50:01

Graf online
Zdroj: Six Financial Information, BCPP