Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12551259-1,02
KB984,5985-0,91
PKN143,58143,62-0,62
Msft398398,58-1,30
Nokia11,711,715-1,76
IBM270,14270,94-2,50
Mercedes-Benz Group AG47,62547,635-0,16
PFE25,725,740,01
10.06.2026 12:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 18:00:47
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,96 108,42 -0,03 33 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,891,9312 0003,96-0,03108,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,90 09.06.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 8 518 18:00
Dnešní objem 33 731,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open81,5082,80-72,61sentiment_arrow
3xL GPW/RCB open68,1069,60-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open34,8035,25-43,68sentiment_arrow
3xS MBG/RCB open1,661,67123,13sentiment_arrow
4xL ALR/RCB open257,00264,50-41,95sentiment_arrow
8xL GOLD/RCB open5,735,901 960,44sentiment_arrow
4xL BRN/RCB open10,2010,3635,04sentiment_arrow
4xLACP/RCB open10,9011,26-31,45sentiment_arrow
5xL SILV/RCB open0,13-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open3,363,38107,97sentiment_arrow
2xLPKO/RCB open22,7523,00-25,33sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open5,895,96122,40sentiment_arrow
2xL GOLD/RCB open23,9524,2048,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,860,90706,33sentiment_arrow
4xL GOLD/RCB open36,1536,7053,64sentiment_arrow
3xL MRC/RCB open0,69-212,33sentiment_arrow
2xL SILV/RCB open19,7419,9457,97sentiment_arrow
2xS P911/RCB open10,6810,70-42,58sentiment_arrow
5xL WIG20/RCB open9,49--62,91sentiment_arrow
6xL BRN/RCB open0,180,221 150,00sentiment_arrow
2xL P911/RCB open1,691,705,11sentiment_arrow
4xL BMW/RCB open1,101,11710,26sentiment_arrow
3xL BMW/RCB open2,942,96-3,59sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,1613,3034,79sentiment_arrow
4xS MBG/RCB open0,610,626,03sentiment_arrow
2xS MBG/RCB open3,613,62-21,65sentiment_arrow
4xLKGH/RCB open0,67-140,00sentiment_arrow
4xL SILV/RCB open3,883,9413,02sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,716,786,05sentiment_arrow
2xS GOLD/RCB open2,152,19-10,34sentiment_arrow
2xL GAMES/RCB open11,0811,1629,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,139,09sentiment_arrow
5xL WIG20/RCB open8,16--10,51sentiment_arrow
3xL MWIG40/RCB open62,2063,00-13,60sentiment_arrow
9xL GOLD/RCB open3,473,57357,70sentiment_arrow
4xS BMW/RCB open0,470,48-38,64sentiment_arrow
5xL FBAS/RCB open2,91--90,00sentiment_arrow
4xLPKO/RCB open3,573,64-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,2535,9546,50sentiment_arrow
2xL TEN/RCB open5,685,7511,19sentiment_arrow
WIG/RCB Ct59,9075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,122,17-59,40sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open1,631,651 005,52sentiment_arrow
3xL BRN/RCB open18,5818,8018,39sentiment_arrow
2xLPEO/RCB open17,7217,96-32,18sentiment_arrow
5xL SIE/RCB open18,4418,50-9,90sentiment_arrow
2xSPEO/RCB open0,420,4478,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,641,675,78sentiment_arrow
7xL GOLD/RCB open19,3019,88-40,04sentiment_arrow
5xL MBG/RCB open0,360,3710,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,060,00sentiment_arrow
5xL MWIG40/RCB open95,1097,00-39,27sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34438,46sentiment_arrow
4xL MBG/RCB open1,541,55-5,79sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open42,5042,85-12,04sentiment_arrow
3xSWIG20/RCB open0,510,5310,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,870,91167,82sentiment_arrow
5xL BMW/RCB open0,310,320,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open128,60--43,18sentiment_arrow
2xL MBG/RCB open6,516,52-2,32sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,147,1710,79sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open5,965,98-2,45sentiment_arrow
3xL PKP/RCB open0,37-81,40sentiment_arrow
2xL ING/RCB open51,0051,500,29sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,51--23,66sentiment_arrow
2xL BRN/RCB open21,8022,0022,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,44sentiment_arrow
3xS BMW/RCB open1,431,44-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,76--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,60125,80-88,24sentiment_arrow
4xL CDR/RCB open4,254,34-8,30sentiment_arrow
3xL CBK/RCB open150,80151,20-91,15sentiment_arrow
3xLCDR/RCB open0,991,01-6,48sentiment_arrow
3xL MIL/RCB open151,20153,40-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,3051,00-43,47sentiment_arrow
4xL GAMES/RCB open3,083,1216,52sentiment_arrow
4xLPEO/RCB open1,771,82-13,33sentiment_arrow
2xL CPS/RCB open1,33--8,33sentiment_arrow
4xL ADS/RCB open1,091,10-37,04sentiment_arrow
4xL PEO/RCB open67,9069,80-0,72sentiment_arrow
4xL PKN/RCB open3,02--4,42sentiment_arrow
3xL ACP/RCB open29,2529,95-15,71sentiment_arrow
3xL GOLD/RCB open31,6032,001,45sentiment_arrow
5xL BRN/RCB open1,891,93108,42sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,852,9436,45sentiment_arrow
6xL GOLD/RCB open28,3029,15114,79sentiment_arrow
3xL MBG/RCB open3,573,58-3,64sentiment_arrow
4xS CPS/RCB open0,270,29-21,74sentiment_arrow
3xL ALE/RCB open0,380,4010,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
10.06.2026 11:56:01

Graf online
Zdroj: Six Financial Information, BCPP