Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114111430,97
PKN119,6119,641,54
Msft405,724060,19
Nokia6,856,864-2,33
IBM249,1249,7-0,18
Mercedes-Benz Group AG56,7656,780,46
PFE26,5426,55-0,26
05.03.2026 13:28:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 18:01:13
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,40 14,70 0,83 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.03.2026 18:01:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,466,594 0006,400,8314,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,58 04.03.2026
52-týdenní maximum 6,40 03.03.2026
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 150 18:01
Dnešní objem 960,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open63,6064,60-62,04sentiment_arrow
3xL GPW/RCB open65,3066,80-80,75sentiment_arrow
6xL SILV/RCB open0,28-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,08--57,14sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,9529,30-1,64sentiment_arrow
3xS MBG/RCB open1,361,37160,58sentiment_arrow
4xL ALR/RCB open171,20176,00-3,97sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open152,80157,402,46sentiment_arrow
4xL BRN/RCB open11,2411,40-7,71sentiment_arrow
3xS BRN/RCB open0,680,72-6,67sentiment_arrow
4xLACP/RCB open7,758,005,78sentiment_arrow
5xL SILV/RCB open2,432,480,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,20-53,57sentiment_arrow
4xS P911/RCB open9,269,3011,51sentiment_arrow
2xLPKO/RCB open19,7019,90-24,21sentiment_arrow
4xS BRN/RCB open0,170,21847,37sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
3xL SILV/RCB open17,5017,70-17,54sentiment_arrow
2xL GOLD/RCB open38,4038,80-1,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 200,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open101,80103,402,91sentiment_arrow
3xL MRC/RCB open0,40-456,10sentiment_arrow
2xL SILV/RCB open37,7038,10-11,86sentiment_arrow
2xS P911/RCB open16,9417,00-65,61sentiment_arrow
5xL WIG20/RCB open8,06--50,89sentiment_arrow
6xL BRN/RCB open2,862,9515,35sentiment_arrow
2xL P911/RCB open1,231,2451,64sentiment_arrow
4xL BMW/RCB open2,372,40305,13sentiment_arrow
3xL BMW/RCB open5,075,110,99sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,1525,40-8,69sentiment_arrow
4xS MBG/RCB open0,480,491,04sentiment_arrow
2xS MBG/RCB open3,123,13-11,58sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,94-85,57sentiment_arrow
4xL SILV/RCB open19,5819,88-7,29sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,540,56121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,908,99-12,73sentiment_arrow
2xS GOLD/RCB open1,451,4913,70sentiment_arrow
2xL GAMES/RCB open13,0613,1416,56sentiment_arrow
5xSWIG20/RCB open0,02-66,67sentiment_arrow
4xSWIG20/RCB open0,160,1817,65sentiment_arrow
5xL WIG20/RCB open6,78-27,11sentiment_arrow
3xL MWIG40/RCB open50,8051,4012,25sentiment_arrow
9xL GOLD/RCB open145,60150,00-84,80sentiment_arrow
4xS BMW/RCB open0,330,34-18,18sentiment_arrow
5xL FBAS/RCB open7,06--95,00sentiment_arrow
4xLPKO/RCB open2,963,029,03sentiment_arrow
4xLCCC/RCB open0,01-450,00sentiment_arrow
7xL BRN/RCB open0,961,00160,76sentiment_arrow
5xL GOLD/RCB open136,20139,003,77sentiment_arrow
2xL TEN/RCB open7,247,33-6,19sentiment_arrow
WIG/RCB Ct52,30-7,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open131,80135,800,00sentiment_arrow
3xL P911/RCB open0,260,276,00sentiment_arrow
2xL EAT/RCB open2,382,41641,56sentiment_arrow
3xL BRN/RCB open15,2415,428,03sentiment_arrow
2xLPEO/RCB open15,6815,90-20,86sentiment_arrow
5xL SIE/RCB open14,9815,02-3,97sentiment_arrow
2xSPEO/RCB open0,520,5435,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,690,714,55sentiment_arrow
7xL GOLD/RCB open152,40157,00-90,26sentiment_arrow
5xL MBG/RCB open0,870,88632,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,831,867,02sentiment_arrow
5xL MWIG40/RCB open71,5072,90-10,71sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18900,00sentiment_arrow
4xL MBG/RCB open2,993,000,50sentiment_arrow
3xL PLW/RCB open1,251,2933,06sentiment_arrow
5xS VOW3/RCB open0,280,291,79sentiment_arrow
2xL MWIG40/RCB open36,6036,900,00sentiment_arrow
3xSWIG20/RCB open0,680,700,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,072,115,91sentiment_arrow
5xL BMW/RCB open0,840,8530,49sentiment_arrow
2xL NEU/RCB open6,226,4013,20sentiment_arrow
3xL ALR/RCB open91,40--14,09sentiment_arrow
2xL MBG/RCB open8,748,75-0,06sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open14,7814,84-50,86sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open8,428,460,96sentiment_arrow
3xL PKP/RCB open0,83-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,4540,803,90sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,260,2824,00sentiment_arrow
3xL NEU/RCB open2,732,8540,30sentiment_arrow
6xL WIG20/RCB open2,09-14,52sentiment_arrow
2xL BRN/RCB open16,3016,467,06sentiment_arrow
3xS EUR/RCB open0,720,74-70,67sentiment_arrow
3xS BMW/RCB open1,081,09253,21sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,260,3011,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,34--26,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open93,9094,80-84,00sentiment_arrow
4xL CDR/RCB open8,859,032,48sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open110,00110,40-87,76sentiment_arrow
3xLCDR/RCB open1,611,634,49sentiment_arrow
3xL MIL/RCB open103,80105,40-13,68sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open37,2037,70-19,24sentiment_arrow
4xL GAMES/RCB open4,684,74-13,97sentiment_arrow
4xLPEO/RCB open1,541,585,41sentiment_arrow
2xL CPS/RCB open0,96-40,43sentiment_arrow
4xL ADS/RCB open0,770,781 252,38sentiment_arrow
4xL PEO/RCB open59,1060,80-18,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,88--45,18sentiment_arrow
3xL ACP/RCB open21,4521,95-14,31sentiment_arrow
3xL GOLD/RCB open66,5067,30-46,55sentiment_arrow
5xL BRN/RCB open6,466,5914,70sentiment_arrow
3xL DAT/RCB open0,11--70,00sentiment_arrow
3xL TEN/RCB open2,182,2211,00sentiment_arrow
3xL JSW/RCB open0,110,23-11,11sentiment_arrow
3xL CCC/RCB open0,63-181,69sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,100,1227,27sentiment_arrow
4xLSPL/RCB open2,042,11104,00sentiment_arrow
6xL GOLD/RCB open154,20158,800,00sentiment_arrow
3xL MBG/RCB open5,705,710,26sentiment_arrow
4xS CPS/RCB open0,860,89-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,210,00sentiment_arrow
5xL VOW3/RCB open0,33-96,97sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
05.03.2026 13:24:00

Graf online
Zdroj: Six Financial Information, BCPP