Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,45
KB10131014-0,10
PKN147,44147,460,59
Msft507,75507,89-0,23
Nokia9,132-0,09
IBM219,58220,26-0,12
Mercedes-Benz Group AG40,9340,940,66
PFE28,728,72-0,03
30.09.2026 13:20:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 -20,33 0,07 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,552,608 0001,960,07-20,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,46 29.09.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-80,55sentiment_arrow
3xL GPW/RCB open111,20113,80-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,14--75,00sentiment_arrow
5xL WIG20/RCB open72,9073,80-17,27sentiment_arrow
3xS MBG/RCB open2,312,3649,37sentiment_arrow
4xL ALR/RCB open290,50299,0026,95sentiment_arrow
LPP/RCB 291 006,501 026,501,14sentiment_arrow
8xL GOLD/RCB open3,333,4380,06sentiment_arrow
4xL BRN/RCB open15,0815,30-13,93sentiment_arrow
4xLACP/RCB open16,6817,22-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,742,80114,38sentiment_arrow
2xLPKO/RCB open38,5038,90-52,78sentiment_arrow
5xS MBG/RCB open0,340,39-52,78sentiment_arrow
2xS ShortM/RCB open7,577,65-0,39sentiment_arrow
3xL SILV/RCB open4,294,3414,48sentiment_arrow
2xL GOLD/RCB open24,1524,4021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,8033,3022,27sentiment_arrow
3xL MRC/RCB open0,89-171,43sentiment_arrow
2xL SILV/RCB open17,1817,3612,39sentiment_arrow
2xS P911/RCB open10,3210,44-44,84sentiment_arrow
5xL WIG20/RCB open20,25--80,09sentiment_arrow
5xL LongIN/RCB open8,058,223,33sentiment_arrow
6xL BRN/RCB open0,21-1 025,00sentiment_arrow
2xL P911/RCB open1,591,630,65sentiment_arrow
4xL BMW/RCB open0,370,4256,25sentiment_arrow
3xL BMW/RCB open1,421,4712,89sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4611,5814,36sentiment_arrow
4xS MBG/RCB open0,890,94-1,61sentiment_arrow
2xS MBG/RCB open4,654,70-42,11sentiment_arrow
4xLKGH/RCB open0,39-386,49sentiment_arrow
4xL SILV/RCB open2,242,2849,36sentiment_arrow
5xL LongB/RCB open23,1023,55-13,45sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,187,255,60sentiment_arrow
2xS GOLD/RCB open2,182,22-17,27sentiment_arrow
2xL GAMES/RCB open11,7811,8627,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,06--15,53sentiment_arrow
3xL MWIG40/RCB open86,5087,50-34,08sentiment_arrow
9xL GOLD/RCB open1,711,7617,96sentiment_arrow
4xS BMW/RCB open0,780,84-70,33sentiment_arrow
5xL FBAS/RCB open3,76--89,63sentiment_arrow
4xLPKO/RCB open9,399,58-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5030,1064,67sentiment_arrow
2xL TEN/RCB open6,546,62-1,24sentiment_arrow
WIG/RCB Ct97,10-5,93sentiment_arrow
10xL GOLD/RCB open0,850,896,02sentiment_arrow
4xS ShortP/RCB open4,444,53-9,69sentiment_arrow
3xL P911/RCB open0,320,3812,90sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open6,917,120,00sentiment_arrow
3xL BRN/RCB open28,2028,55-25,45sentiment_arrow
5xL LongGP/RCB open6,576,822,84sentiment_arrow
2xLPEO/RCB open27,5027,90-54,02sentiment_arrow
5xL SIE/RCB open19,3419,74-9,12sentiment_arrow
2xSPEO/RCB open0,230,25192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,695,8130,95sentiment_arrow
7xL GOLD/RCB open12,9613,3416,67sentiment_arrow
5xL MBG/RCB open0,110,1690,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,013,0812,78sentiment_arrow
5xL MWIG40/RCB open157,60160,8012,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,625,79236,65sentiment_arrow
5xL LongPK/RCB open19,5020,00-33,77sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,700,756,62sentiment_arrow
3xL PLW/RCB open1,181,2214,05sentiment_arrow
5xS VOW3/RCB open0,300,363,12sentiment_arrow
2xL MWIG40/RCB open53,6054,001,70sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,480,52375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,025,1621,76sentiment_arrow
9xL LongSI/RCB open5,515,68357,38sentiment_arrow
3xL ALR/RCB open147,00--47,70sentiment_arrow
2xL MBG/RCB open4,744,792,25sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,446,539,16sentiment_arrow
5xS BMW/RCB open0,19--25,00sentiment_arrow
2xL BMW/RCB open3,853,896,91sentiment_arrow
3xL LongA/RCB open8,458,633,52sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,7057,201,70sentiment_arrow
3xL EUR/RCB open0,10-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-6,08sentiment_arrow
6xL WIG20/RCB open5,93--64,62sentiment_arrow
2xL BRN/RCB open31,4531,75-13,04sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,232,29-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,05--70,00sentiment_arrow
4xS ShortA/RCB open4,814,919,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,00174,80-91,38sentiment_arrow
4xL CDR/RCB open5,635,740,00sentiment_arrow
3xL CBK/RCB open188,80191,00-93,49sentiment_arrow
3xLCDR/RCB open1,271,295,69sentiment_arrow
3xL MIL/RCB open236,50240,00-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,7057,40-48,74sentiment_arrow
4xL GAMES/RCB open3,293,3319,02sentiment_arrow
4xLPEO/RCB open3,954,06-41,05sentiment_arrow
LPP/RCB 291 012,001 032,00-0,83sentiment_arrow
2xL CPS/RCB open1,51--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open13,1013,34-11,40sentiment_arrow
4xL PEO/RCB open151,40155,60-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,1543,159,47sentiment_arrow
3xL GOLD/RCB open30,5530,9015,18sentiment_arrow
5xL BRN/RCB open2,552,60-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open7,137,36-40,70sentiment_arrow
5xS ShortF/RCB open4,264,37-4,96sentiment_arrow
4xL LongIN/RCB open8,608,763,33sentiment_arrow
6xL GOLD/RCB open21,4022,0534,62sentiment_arrow
3xL MBG/RCB open2,092,144,19sentiment_arrow
5xL LongFF/RCB open17,5417,987,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,364,490,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 13:15:57

Graf online
Zdroj: Six Financial Information, BCPP