Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,00
KB-1,08
PKN127,981281,64
Msft542,73542,96-0,42
Nokia7,3467,3741,39
IBM243,88244,01-0,88
Mercedes-Benz Group AG41,47541,515-1,18
PFE29,1629,17-0,22
10.11.2026 17:56:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 9:05:47
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,53 0,00 -0,97 1 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 9:05:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0001,561,6014 0002,53-0,970,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,53 09.11.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 400 9:05
Dnešní objem 1 012,00 9:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,800,00sentiment_arrow
3xL GPW/RCB open101,00103,200,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open68,5069,400,00sentiment_arrow
3xS MBG/RCB open2,072,120,00sentiment_arrow
4xL ALR/RCB open294,50303,000,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,182,250,00sentiment_arrow
4xL BRN/RCB open11,1211,280,00sentiment_arrow
4xLACP/RCB open18,3818,980,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,9033,250,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,007,08-29,60sentiment_arrow
3xL SILV/RCB open2,502,540,00sentiment_arrow
2xL GOLD/RCB open22,8023,050,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,930,970,00sentiment_arrow
4xL GOLD/RCB open28,0028,400,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,2412,360,00sentiment_arrow
2xS P911/RCB open9,799,900,00sentiment_arrow
5xL WIG20/RCB open19,48-0,00sentiment_arrow
5xL LongIN/RCB open6,927,070,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,601,640,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,571,63-84,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,178,250,94sentiment_arrow
4xS MBG/RCB open0,740,79-92,35sentiment_arrow
2xS MBG/RCB open4,364,400,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,031,070,00sentiment_arrow
5xL LongB/RCB open14,2214,500,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,407,470,00sentiment_arrow
2xS GOLD/RCB open2,382,420,00sentiment_arrow
2xL GAMES/RCB open12,1012,180,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,08-0,00sentiment_arrow
3xL MWIG40/RCB open87,0088,000,00sentiment_arrow
9xL GOLD/RCB open1,031,070,00sentiment_arrow
4xS BMW/RCB open0,590,640,00sentiment_arrow
5xL FBAS/RCB open2,58-0,00sentiment_arrow
4xLPKO/RCB open4,236,590,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,7024,150,00sentiment_arrow
2xL TEN/RCB open5,075,130,00sentiment_arrow
WIG/RCB Ct96,00-0,00sentiment_arrow
10xL GOLD/RCB open0,460,500,00sentiment_arrow
4xS ShortP/RCB open5,185,280,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL BRN/RCB open23,7524,050,00sentiment_arrow
5xL LongGP/RCB open5,135,33-47,70sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open15,4615,7856,20sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open9,2211,860,00sentiment_arrow
7xL GOLD/RCB open9,119,380,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,15-0,00sentiment_arrow
5xL MWIG40/RCB open155,60158,800,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,8012,100,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,231,270,00sentiment_arrow
5xS VOW3/RCB open0,320,37-96,55sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,500,540,00sentiment_arrow
3xL ALR/RCB open152,00-0,00sentiment_arrow
2xL MBG/RCB open4,884,93-50,95sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,835,910,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,194,23-57,90sentiment_arrow
3xL LongA/RCB open8,738,92-11,75sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,6057,10468,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,46-0,00sentiment_arrow
2xL BRN/RCB open29,3029,600,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,841,900,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,70-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,80173,600,00sentiment_arrow
4xL CDR/RCB open5,048,760,00sentiment_arrow
3xL CBK/RCB open174,60176,600,00sentiment_arrow
3xLCDR/RCB open1,611,632,55sentiment_arrow
3xL MIL/RCB open226,50230,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,8055,500,00sentiment_arrow
4xL GAMES/RCB open3,383,430,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,478,620,00sentiment_arrow
4xL PEO/RCB open112,60115,800,00sentiment_arrow
3xL ACP/RCB open46,3547,500,00sentiment_arrow
3xL GOLD/RCB open27,5027,850,00sentiment_arrow
5xL BRN/RCB open1,561,600,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,991,15-4,20sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,236,430,00sentiment_arrow
5xS ShortF/RCB open4,594,71-53,50sentiment_arrow
4xL LongIN/RCB open7,928,06-20,10sentiment_arrow
6xL GOLD/RCB open16,1416,620,00sentiment_arrow
3xL MBG/RCB open2,142,19-78,35sentiment_arrow
5xL LongFF/RCB open12,7813,1029,40sentiment_arrow
10xL LongS/RCB open0,250,290,00sentiment_arrow
3xL ALE/RCB open1,791,815,88sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
10.11.2026 16:49:57

Graf online
Zdroj: Six Financial Information, BCPP