Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613780,22
KB10441046-0,19
PKN151,38151,42-2,75
Msft493,3493,630,18
Nokia9,0949,1020,80
IBM238,562391,25
Mercedes-Benz Group AG45,9145,92-0,57
PFE26,3926,430,30
13.08.2026 13:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:27
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,24 63,50 -0,14 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,251,2916 0002,24-0,1463,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,37 12.08.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 100 17:59
Dnešní objem 224,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,20137,40-82,59sentiment_arrow
3xL GPW/RCB open133,00136,00-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,17--84,21sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,3063,100,00sentiment_arrow
3xS MBG/RCB open1,721,73108,77sentiment_arrow
4xL ALR/RCB open267,00274,5031,62sentiment_arrow
8xL GOLD/RCB open6,056,230,00sentiment_arrow
4xL BRN/RCB open8,198,31-13,44sentiment_arrow
4xLACP/RCB open19,9420,60-60,10sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,453,4781,98sentiment_arrow
2xLPKO/RCB open30,4030,70-41,43sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
2xS ShortM/RCB open9,849,95-0,55sentiment_arrow
3xL SILV/RCB open5,505,57-6,57sentiment_arrow
2xL GOLD/RCB open26,3526,6040,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75823,19sentiment_arrow
4xL GOLD/RCB open41,2041,8046,59sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
2xL SILV/RCB open19,6619,860,00sentiment_arrow
2xS P911/RCB open11,2211,26-47,96sentiment_arrow
5xL WIG20/RCB open17,38--78,89sentiment_arrow
5xL LongIN/RCB open6,796,948,55sentiment_arrow
6xL BRN/RCB open0,08-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5322,52sentiment_arrow
4xL BMW/RCB open0,530,54-5,66sentiment_arrow
3xL BMW/RCB open1,781,800,56sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1613,3049,71sentiment_arrow
4xS MBG/RCB open0,620,632,46sentiment_arrow
2xS MBG/RCB open3,753,76-26,47sentiment_arrow
4xLKGH/RCB open0,67-130,77sentiment_arrow
4xL SILV/RCB open3,273,320,00sentiment_arrow
5xL LongB/RCB open11,3611,58-7,80sentiment_arrow
3xL EAT/RCB open0,380,4021,21sentiment_arrow
3xL GAMES/RCB open9,399,48-19,96sentiment_arrow
2xS GOLD/RCB open1,931,97-4,21sentiment_arrow
2xL GAMES/RCB open14,0014,106,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,60--4,71sentiment_arrow
3xL MWIG40/RCB open91,7092,80-38,91sentiment_arrow
9xL GOLD/RCB open3,473,57-47,04sentiment_arrow
4xS BMW/RCB open0,700,71-61,43sentiment_arrow
5xL FBAS/RCB open3,39--91,01sentiment_arrow
4xLPKO/RCB open6,046,16-49,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,1040,90-28,42sentiment_arrow
2xL TEN/RCB open7,447,53-15,20sentiment_arrow
WIG/RCB Ct87,60--16,65sentiment_arrow
10xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS ShortP/RCB open7,807,9618,09sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
8xL LongSI/RCB open20,1520,75-35,77sentiment_arrow
3xL BRN/RCB open17,2817,48-13,45sentiment_arrow
5xL LongGP/RCB open9,349,706,97sentiment_arrow
2xLPEO/RCB open23,0523,40-46,75sentiment_arrow
5xL SIE/RCB open23,7523,852,15sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,724,820,00sentiment_arrow
7xL GOLD/RCB open21,1521,80-33,60sentiment_arrow
5xL MBG/RCB open0,250,2634,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,36-8,90sentiment_arrow
5xL MWIG40/RCB open177,60181,20-65,14sentiment_arrow
4xLCDR/RCB open0,17-76,47sentiment_arrow
5xL LongAT/RCB open13,9014,320,00sentiment_arrow
5xL LongPK/RCB open11,4011,688,08sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,211,22-1,22sentiment_arrow
3xL PLW/RCB open1,481,52-0,67sentiment_arrow
5xS VOW3/RCB open0,390,406,76sentiment_arrow
2xL MWIG40/RCB open55,4055,80-0,18sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,700,74242,65sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,586,77-7,18sentiment_arrow
9xL LongSI/RCB open21,1521,80-62,85sentiment_arrow
3xL ALR/RCB open135,60--45,57sentiment_arrow
2xL MBG/RCB open6,026,03-0,41sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open7,497,52-2,38sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,414,430,45sentiment_arrow
3xL LongA/RCB open7,787,95-0,57sentiment_arrow
3xL PKP/RCB open0,26-188,89sentiment_arrow
2xL ING/RCB open51,6052,101,07sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,955,71sentiment_arrow
6xL WIG20/RCB open4,96--59,51sentiment_arrow
2xL BRN/RCB open22,1022,3017,11sentiment_arrow
3xS EUR/RCB open1,051,07-78,00sentiment_arrow
3xS BMW/RCB open1,982,00-45,00sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,90--60,91sentiment_arrow
4xS ShortA/RCB open7,547,691,53sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,40141,80-89,35sentiment_arrow
4xL CDR/RCB open8,308,471,59sentiment_arrow
3xL CBK/RCB open183,80184,40-92,21sentiment_arrow
3xLCDR/RCB open1,661,690,00sentiment_arrow
3xL MIL/RCB open176,40179,00-49,54sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,1050,80-42,38sentiment_arrow
4xL GAMES/RCB open4,754,81-18,49sentiment_arrow
4xLPEO/RCB open2,872,95-23,30sentiment_arrow
2xL CPS/RCB open1,79--25,42sentiment_arrow
4xL ADS/RCB open0,670,684,23sentiment_arrow
3xL LongXT/RCB open22,0522,45-11,40sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open3,71--3,18sentiment_arrow
3xL ACP/RCB open47,5048,65-43,27sentiment_arrow
3xL GOLD/RCB open35,6536,10-4,12sentiment_arrow
5xL BRN/RCB open1,251,2963,50sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,062,101,40sentiment_arrow
3xL JSW/RCB open0,100,1040,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,345,51-22,87sentiment_arrow
5xS ShortF/RCB open7,207,380,55sentiment_arrow
4xL LongIN/RCB open7,417,542,26sentiment_arrow
6xL GOLD/RCB open31,7532,70118,02sentiment_arrow
3xL MBG/RCB open3,063,07-0,81sentiment_arrow
5xL LongFF/RCB open12,0212,321,59sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,0522,700,00sentiment_arrow
3xL ALE/RCB open0,880,90-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
13.08.2026 13:32:58

Graf online
Zdroj: Six Financial Information, BCPP