Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,39
KB9989990,60
PKN144,5144,54-0,12
Msft410,1410,73-0,26
Nokia12,77512,795-0,70
IBM279280,4-0,63
Mercedes-Benz Group AG48,25548,275-0,18
PFE25,6425,670,16
09.06.2026 12:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 18:00:47
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,96 70,69 -0,28 33 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,062,1010 0003,96-0,2870,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,32 08.06.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 8 518 18:00
Dnešní objem 33 731,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open89,1090,50-73,05sentiment_arrow
3xL GPW/RCB open69,6071,20-2,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,3538,85-42,32sentiment_arrow
3xS MBG/RCB open1,591,60123,13sentiment_arrow
4xL ALR/RCB open271,00278,50-40,04sentiment_arrow
8xL GOLD/RCB open7,918,151 801,14sentiment_arrow
4xL BRN/RCB open10,8611,0219,30sentiment_arrow
4xLACP/RCB open12,9213,34-37,95sentiment_arrow
5xL SILV/RCB open0,20-85,00sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,133,1598,10sentiment_arrow
2xLPKO/RCB open23,7524,00-23,38sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
3xL SILV/RCB open7,167,2598,03sentiment_arrow
2xL GOLD/RCB open25,8026,0545,63sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open42,2042,8547,81sentiment_arrow
3xL MRC/RCB open0,75-192,31sentiment_arrow
2xL SILV/RCB open22,4022,6046,31sentiment_arrow
2xS P911/RCB open10,4210,46-43,35sentiment_arrow
5xL WIG20/RCB open10,46--62,03sentiment_arrow
6xL BRN/RCB open0,200,24837,50sentiment_arrow
2xL P911/RCB open1,731,746,32sentiment_arrow
4xL BMW/RCB open1,141,15717,24sentiment_arrow
3xL BMW/RCB open3,013,04-1,47sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open15,0415,2036,06sentiment_arrow
4xS MBG/RCB open0,580,590,86sentiment_arrow
2xS MBG/RCB open3,513,52-22,10sentiment_arrow
4xLKGH/RCB open0,84-125,00sentiment_arrow
4xL SILV/RCB open5,085,160,00sentiment_arrow
3xL EAT/RCB open0,290,313,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,277,341,21sentiment_arrow
2xS GOLD/RCB open1,992,03-9,45sentiment_arrow
2xL GAMES/RCB open11,6811,7625,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,99--10,10sentiment_arrow
3xL MWIG40/RCB open66,6067,40-14,66sentiment_arrow
9xL GOLD/RCB open5,025,17289,30sentiment_arrow
4xS BMW/RCB open0,450,46-38,64sentiment_arrow
5xL FBAS/RCB open3,71--90,81sentiment_arrow
4xLPKO/RCB open3,873,95-17,71sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,8543,7039,65sentiment_arrow
2xL TEN/RCB open5,715,7812,57sentiment_arrow
WIG/RCB Ct63,5075,0012,36sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open3,163,2555,65sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
2xL EAT/RCB open1,651,671 019,25sentiment_arrow
3xL BRN/RCB open19,4219,665,28sentiment_arrow
2xLPEO/RCB open17,8418,10-29,58sentiment_arrow
5xL SIE/RCB open21,6521,702,48sentiment_arrow
2xSPEO/RCB open0,410,4369,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open1,731,778,93sentiment_arrow
7xL GOLD/RCB open25,6026,35-43,81sentiment_arrow
5xL MBG/RCB open0,390,4010,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,161,1912,71sentiment_arrow
5xL MWIG40/RCB open106,40108,60-40,44sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,260,30460,00sentiment_arrow
4xL MBG/RCB open1,621,630,31sentiment_arrow
3xL PLW/RCB open1,131,1651,38sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open44,4044,75-12,64sentiment_arrow
3xSWIG20/RCB open0,490,518,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89187,65sentiment_arrow
5xL BMW/RCB open0,320,3348,39sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open134,00--41,68sentiment_arrow
2xL MBG/RCB open6,686,690,22sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,946,978,36sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open6,076,10-0,90sentiment_arrow
3xL PKP/RCB open0,44-56,00sentiment_arrow
2xL ING/RCB open51,5052,002,48sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1022,82sentiment_arrow
6xL WIG20/RCB open2,82--21,69sentiment_arrow
2xL BRN/RCB open22,4522,6513,38sentiment_arrow
3xS EUR/RCB open1,061,08-79,63sentiment_arrow
3xS BMW/RCB open1,391,40-19,71sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,84--28,95sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,80132,20-88,05sentiment_arrow
4xL CDR/RCB open4,724,8253,57sentiment_arrow
3xL CBK/RCB open153,60154,00-90,56sentiment_arrow
3xLCDR/RCB open1,061,08-5,26sentiment_arrow
3xL MIL/RCB open162,60165,00-41,53sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,0051,70-42,50sentiment_arrow
4xL GAMES/RCB open3,433,489,60sentiment_arrow
4xLPEO/RCB open1,801,85-6,59sentiment_arrow
2xL CPS/RCB open1,48--10,81sentiment_arrow
4xL ADS/RCB open1,041,05-33,33sentiment_arrow
4xL PEO/RCB open68,8070,806,67sentiment_arrow
4xL PKN/RCB open3,10--5,90sentiment_arrow
3xL ACP/RCB open33,2034,00-15,45sentiment_arrow
3xL GOLD/RCB open35,4035,85-1,41sentiment_arrow
5xL BRN/RCB open2,062,1070,69sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,013,1134,65sentiment_arrow
6xL GOLD/RCB open35,9037,00103,08sentiment_arrow
3xL MBG/RCB open3,703,71-0,13sentiment_arrow
4xS CPS/RCB open0,220,24-18,18sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
09.06.2026 12:08:00

Graf online
Zdroj: Six Financial Information, BCPP