Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113030,08
KB989990-0,40
PKN146,38146,40,14
Msft389,3389,57-1,19
Nokia9,0469,0542,58
IBM210,45210,5-1,04
Mercedes-Benz Group AG45,30545,32-0,42
PFE25,0825,090,16
20.07.2026 14:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 18:00:56
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 -21,67 0,09 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2026 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0001,311,3516 0000,940,09-21,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,20 17.07.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 800 18:00
Dnešní objem 784,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,40105,00-76,55sentiment_arrow
3xL GPW/RCB open138,80142,00-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,2046,80-51,96sentiment_arrow
3xS MBG/RCB open1,831,8497,24sentiment_arrow
4xL ALR/RCB open328,00337,5024,52sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open8,058,17-6,02sentiment_arrow
4xLACP/RCB open11,7412,12-23,56sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,513,5374,86sentiment_arrow
2xLPKO/RCB open26,2526,50-32,72sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
3xL SILV/RCB open3,883,937,36sentiment_arrow
2xL GOLD/RCB open22,5522,8067,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,2030,65110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,5815,745,49sentiment_arrow
2xS P911/RCB open11,2011,24-48,51sentiment_arrow
5xL WIG20/RCB open12,72--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,741,761,16sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,3610,46104,23sentiment_arrow
4xS MBG/RCB open0,680,692,24sentiment_arrow
2xS MBG/RCB open3,923,93-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,082,1265,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,796,8611,54sentiment_arrow
2xS GOLD/RCB open2,372,41-23,85sentiment_arrow
2xL GAMES/RCB open11,2211,3033,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open10,82--25,14sentiment_arrow
3xL MWIG40/RCB open74,8075,70-23,42sentiment_arrow
9xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,14--84,40sentiment_arrow
4xLPKO/RCB open4,584,67-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,8511,59sentiment_arrow
2xL TEN/RCB open5,525,5919,10sentiment_arrow
WIG/RCB Ct72,20-6,08sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71960,00sentiment_arrow
3xL BRN/RCB open16,3216,522,03sentiment_arrow
2xLPEO/RCB open19,2019,48-34,87sentiment_arrow
5xL SIE/RCB open18,6818,726,01sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,863,943,23sentiment_arrow
7xL GOLD/RCB open12,5812,9616,42sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open127,40130,00-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,201,21-1,23sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,420,43-1,16sentiment_arrow
2xL MWIG40/RCB open48,2048,60-19,09sentiment_arrow
3xSWIG20/RCB open0,410,430,00sentiment_arrow
2xS BRN/RCB open0,870,91156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,946,119,75sentiment_arrow
3xL ALR/RCB open157,20--47,11sentiment_arrow
2xL MBG/RCB open5,935,94-1,25sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,427,45-3,27sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,334,350,93sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open52,0052,500,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,432,534,09sentiment_arrow
6xL WIG20/RCB open3,48--36,42sentiment_arrow
2xL BRN/RCB open20,8021,0033,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,142,16-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,10--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open131,20132,60-88,38sentiment_arrow
4xL CDR/RCB open4,945,04-13,44sentiment_arrow
3xL CBK/RCB open149,60150,00-90,68sentiment_arrow
3xLCDR/RCB open1,111,13-1,72sentiment_arrow
3xL MIL/RCB open160,80163,20-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open51,0051,70-44,13sentiment_arrow
4xL GAMES/RCB open3,113,1525,57sentiment_arrow
4xLPEO/RCB open2,022,0825,79sentiment_arrow
2xL CPS/RCB open1,76--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,6079,806,59sentiment_arrow
4xL PKN/RCB open3,45--12,68sentiment_arrow
3xL ACP/RCB open31,4532,20-6,60sentiment_arrow
3xL GOLD/RCB open28,1528,5025,54sentiment_arrow
5xL BRN/RCB open1,311,35-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,3615,97sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,904,0310,57sentiment_arrow
6xL GOLD/RCB open20,2020,80268,53sentiment_arrow
3xL MBG/RCB open3,003,01-1,48sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
20.07.2026 14:52:56

Graf online
Zdroj: Six Financial Information, BCPP