Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,15
KB10461047-0,57
PKN147,94148,02-2,92
Msft507,05507,41,15
Nokia9,379,378-2,37
IBM233,622340,76
Mercedes-Benz Group AG43,843,810,33
PFE27,7327,74-0,07
22.09.2026 14:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 -17,30 -0,15 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,242,2810 0001,96-0,15-17,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,37 21.09.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,60129,60-81,38sentiment_arrow
3xL GPW/RCB open116,60119,20-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open76,6077,60-24,24sentiment_arrow
3xS MBG/RCB open1,901,9589,89sentiment_arrow
4xL ALR/RCB open321,00330,0014,93sentiment_arrow
LPP/RCB 29964,50984,501,40sentiment_arrow
8xL GOLD/RCB open4,684,8224,36sentiment_arrow
4xL BRN/RCB open13,4413,64-10,00sentiment_arrow
4xLACP/RCB open20,8521,55-57,26sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open2,662,7299,36sentiment_arrow
2xLPKO/RCB open38,0038,40-52,91sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open7,547,620,40sentiment_arrow
3xL SILV/RCB open5,515,585,06sentiment_arrow
2xL GOLD/RCB open25,7526,0013,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,740,78760,81sentiment_arrow
4xL GOLD/RCB open38,0038,554,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open20,0520,2514,93sentiment_arrow
2xS P911/RCB open10,1410,26-46,45sentiment_arrow
5xL WIG20/RCB open21,30--81,80sentiment_arrow
5xL LongIN/RCB open8,068,2411,33sentiment_arrow
6xL BRN/RCB open0,18-1 084,21sentiment_arrow
2xL P911/RCB open1,611,6624,16sentiment_arrow
4xL BMW/RCB open0,520,57-1,96sentiment_arrow
3xL BMW/RCB open1,821,872,50sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,4013,54-0,30sentiment_arrow
4xS MBG/RCB open0,680,733,68sentiment_arrow
2xS MBG/RCB open4,064,10-32,10sentiment_arrow
4xLKGH/RCB open0,52-260,00sentiment_arrow
4xL SILV/RCB open3,173,229,09sentiment_arrow
5xL LongB/RCB open20,3520,75-16,09sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,337,405,90sentiment_arrow
2xS GOLD/RCB open2,012,05-9,00sentiment_arrow
2xL GAMES/RCB open11,9412,0227,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,94--18,18sentiment_arrow
3xL MWIG40/RCB open88,3089,40-36,11sentiment_arrow
9xL GOLD/RCB open2,532,61-23,05sentiment_arrow
4xS BMW/RCB open0,570,62-54,24sentiment_arrow
5xL FBAS/RCB open3,67--91,81sentiment_arrow
4xLPKO/RCB open9,179,36-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,6536,3539,13sentiment_arrow
2xL TEN/RCB open6,696,77-4,22sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open1,341,3833,62sentiment_arrow
4xS ShortP/RCB open4,584,67-3,74sentiment_arrow
3xL P911/RCB open0,330,3920,00sentiment_arrow
2xL EAT/RCB open1,521,541 085,53sentiment_arrow
8xL LongSI/RCB open14,5815,026,71sentiment_arrow
3xL BRN/RCB open25,7526,05-22,79sentiment_arrow
5xL LongGP/RCB open7,117,38-0,21sentiment_arrow
2xLPEO/RCB open27,7028,10-55,37sentiment_arrow
5xL SIE/RCB open18,5218,905,95sentiment_arrow
2xSPEO/RCB open0,230,25204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,685,798,86sentiment_arrow
7xL GOLD/RCB open17,2217,74-14,42sentiment_arrow
5xL MBG/RCB open0,160,21-20,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,452,51-12,37sentiment_arrow
5xL MWIG40/RCB open163,60167,006,68sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open7,047,25140,41sentiment_arrow
5xL LongPK/RCB open18,9819,46-34,57sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,910,96-0,53sentiment_arrow
3xL PLW/RCB open1,081,1132,69sentiment_arrow
5xS VOW3/RCB open0,220,284,17sentiment_arrow
2xL MWIG40/RCB open54,3054,70-0,37sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,510,55375,51sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open4,664,7934,42sentiment_arrow
9xL LongSI/RCB open13,6214,0299,57sentiment_arrow
3xL ALR/RCB open158,40--51,36sentiment_arrow
2xL MBG/RCB open5,435,480,28sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open6,306,383,94sentiment_arrow
5xS BMW/RCB open0,12-38,46sentiment_arrow
2xL BMW/RCB open4,554,602,12sentiment_arrow
3xL LongA/RCB open9,109,293,55sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,2056,70-0,09sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,581,6512,58sentiment_arrow
6xL WIG20/RCB open6,30--65,97sentiment_arrow
2xL BRN/RCB open29,4029,70-10,00sentiment_arrow
3xS EUR/RCB open0,740,7627,40sentiment_arrow
3xS BMW/RCB open1,761,82-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,80--71,93sentiment_arrow
4xS ShortA/RCB open4,915,0141,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open174,80176,60-91,47sentiment_arrow
4xL CDR/RCB open5,775,890,00sentiment_arrow
3xL CBK/RCB open209,00211,50-93,24sentiment_arrow
3xLCDR/RCB open1,291,314,00sentiment_arrow
3xL MIL/RCB open240,50244,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,3057,00-49,65sentiment_arrow
4xL GAMES/RCB open3,373,4219,38sentiment_arrow
4xLPEO/RCB open4,014,12-44,70sentiment_arrow
LPP/RCB 29961,50981,501,41sentiment_arrow
2xL CPS/RCB open1,56--11,41sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,5812,80-8,29sentiment_arrow
4xL PEO/RCB open153,40157,80-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,7050,90-41,09sentiment_arrow
3xL GOLD/RCB open33,9034,302,80sentiment_arrow
5xL BRN/RCB open2,242,28-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,731,760,00sentiment_arrow
3xL JSW/RCB open0,100,1730,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,087,31-42,54sentiment_arrow
5xS ShortF/RCB open4,244,35-0,81sentiment_arrow
4xL LongIN/RCB open8,578,73-0,12sentiment_arrow
6xL GOLD/RCB open27,1027,9057,88sentiment_arrow
3xL MBG/RCB open2,562,61-0,19sentiment_arrow
5xL LongFF/RCB open17,8218,283,74sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,4212,80-24,79sentiment_arrow
3xL ALE/RCB open1,031,053,92sentiment_arrow
5xL VOW3/RCB open0,05-1 525,00sentiment_arrow
22.09.2026 14:45:01

Graf online
Zdroj: Six Financial Information, BCPP