Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212031,18
KB992992,51,17
PKN128,68128,721,85
Msft379,36379,790,10
Nokia11,7511,765-1,01
IBM247,6248,3-0,47
Mercedes-Benz Group AG44,3844,39-1,95
PFE25,2225,240,04
22.06.2026 13:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 18:00:56
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 4,44 -0,07 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2026 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0000,850,8924 0000,94-0,074,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,90 19.06.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,73 18.06.2026
Dnešní objem (ks) 800 18:00
Dnešní objem 784,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,0092,50-74,79sentiment_arrow
3xL GPW/RCB open72,2073,80-9,32sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open40,7541,25-47,80sentiment_arrow
3xS MBG/RCB open2,002,0186,91sentiment_arrow
4xL ALR/RCB open318,00327,00-50,87sentiment_arrow
8xL GOLD/RCB open5,625,82-96,14sentiment_arrow
4xL BRN/RCB open5,615,690,00sentiment_arrow
4xLACP/RCB open8,278,54-11,40sentiment_arrow
5xL SILV/RCB open0,15-208,33sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,423,4485,76sentiment_arrow
2xLPKO/RCB open25,4525,70-31,81sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open6,466,54140,61sentiment_arrow
2xL GOLD/RCB open24,5524,8057,56sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,830,87632,18sentiment_arrow
4xL GOLD/RCB open37,2037,7578,25sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open21,3021,500,00sentiment_arrow
2xS P911/RCB open10,9010,94-44,84sentiment_arrow
5xL WIG20/RCB open11,12--65,69sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,661,678,82sentiment_arrow
4xL BMW/RCB open0,570,581 454,10sentiment_arrow
3xL BMW/RCB open1,851,87-3,63sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2014,3452,63sentiment_arrow
4xS MBG/RCB open0,770,787,64sentiment_arrow
2xS MBG/RCB open4,104,11-30,90sentiment_arrow
4xLKGH/RCB open0,98-89,47sentiment_arrow
4xL SILV/RCB open4,294,3513,44sentiment_arrow
3xL EAT/RCB open0,380,40-2,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,407,476,50sentiment_arrow
2xS GOLD/RCB open2,132,17-16,51sentiment_arrow
2xL GAMES/RCB open11,8411,9229,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-33,33sentiment_arrow
5xL WIG20/RCB open9,56--18,52sentiment_arrow
3xL MWIG40/RCB open67,8068,60-18,87sentiment_arrow
9xL GOLD/RCB open3,323,42625,09sentiment_arrow
4xS BMW/RCB open0,770,78-62,50sentiment_arrow
5xL FBAS/RCB open3,93--91,33sentiment_arrow
4xLPKO/RCB open4,394,48-33,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,0036,7079,28sentiment_arrow
2xL TEN/RCB open6,636,71-0,63sentiment_arrow
WIG/RCB Ct66,2075,005,26sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,962,02-30,63sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,961,98796,52sentiment_arrow
3xL BRN/RCB open12,0612,2077,88sentiment_arrow
2xLPEO/RCB open19,6619,94-38,75sentiment_arrow
5xL SIE/RCB open23,7523,80-2,16sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,532,580,00sentiment_arrow
7xL GOLD/RCB open19,2619,84-17,05sentiment_arrow
5xL MBG/RCB open0,230,2434,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,051,080,00sentiment_arrow
5xL MWIG40/RCB open109,20111,40-45,11sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34460,00sentiment_arrow
4xL MBG/RCB open1,111,12-7,85sentiment_arrow
3xL PLW/RCB open1,151,1850,00sentiment_arrow
5xS VOW3/RCB open0,360,3714,06sentiment_arrow
2xL MWIG40/RCB open45,0545,40-15,81sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,20106,19sentiment_arrow
5xL BMW/RCB open0,130,14-7,14sentiment_arrow
2xL NEU/RCB open5,305,4515,37sentiment_arrow
3xL ALR/RCB open151,80--50,20sentiment_arrow
2xL MBG/RCB open5,675,68-2,66sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,337,363,50sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,454,47-2,62sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open54,3054,80-2,06sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,152,93sentiment_arrow
6xL WIG20/RCB open3,02--29,93sentiment_arrow
2xL BRN/RCB open16,4816,6458,55sentiment_arrow
3xS EUR/RCB open0,910,93-76,84sentiment_arrow
3xS BMW/RCB open2,092,11-44,72sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--50,43sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open130,40131,80-89,24sentiment_arrow
4xL CDR/RCB open5,045,1411,96sentiment_arrow
3xL CBK/RCB open165,80166,40-91,99sentiment_arrow
3xLCDR/RCB open1,121,140,95sentiment_arrow
3xL MIL/RCB open160,80163,20-49,71sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open54,8055,50-49,91sentiment_arrow
4xL GAMES/RCB open3,503,5517,22sentiment_arrow
4xLPEO/RCB open2,162,22-29,09sentiment_arrow
2xL CPS/RCB open1,60--21,89sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
4xL PEO/RCB open82,6084,90-18,29sentiment_arrow
4xL PKN/RCB open2,21-50,00sentiment_arrow
3xL ACP/RCB open23,9524,55-8,60sentiment_arrow
3xL GOLD/RCB open32,5532,9512,40sentiment_arrow
5xL BRN/RCB open0,850,894,44sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,791,820,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,503,6113,02sentiment_arrow
6xL GOLD/RCB open28,6029,45178,69sentiment_arrow
3xL MBG/RCB open2,862,87-3,86sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,12-364,29sentiment_arrow
22.06.2026 12:58:58

Graf online
Zdroj: Six Financial Information, BCPP