Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,08
KB114411450,97
PKN131,14131,22-3,56
Msft374,53374,70,41
Nokia8,1048,1120,47
IBM237,3238,20,15
Mercedes-Benz Group AG53,7753,791,01
PFE27,2427,320,22
10.04.2026 11:42:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 9:45:05
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,69 -16,72 -0,34 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.04.2026 9:45:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,922,987 0002,69-0,34-16,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,23 09.04.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 6 9:45
Dnešní objem 16,14 9:45
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,4069,50-64,07sentiment_arrow
3xL GPW/RCB open58,6059,90-79,41sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open36,6037,05-39,46sentiment_arrow
3xS MBG/RCB open1,531,54124,53sentiment_arrow
4xL ALR/RCB open214,50220,50-23,65sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open20,8021,40586,50sentiment_arrow
4xL BRN/RCB open12,4812,667,49sentiment_arrow
3xS BRN/RCB open0,210,2515,00sentiment_arrow
4xLACP/RCB open8,759,035,78sentiment_arrow
5xL SILV/RCB open0,54--28,85sentiment_arrow
4xL DNP/RCB open0,32-454,84sentiment_arrow
4xS P911/RCB open8,178,2135,73sentiment_arrow
2xLPKO/RCB open22,8023,05-19,73sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open10,9611,1030,07sentiment_arrow
2xL GOLD/RCB open31,3531,6518,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,580,62998,28sentiment_arrow
4xL GOLD/RCB open64,7065,700,00sentiment_arrow
3xL MRC/RCB open0,81-156,18sentiment_arrow
2xL SILV/RCB open28,4528,7515,75sentiment_arrow
2xS P911/RCB open16,1216,16-62,69sentiment_arrow
5xL WIG20/RCB open10,26--61,07sentiment_arrow
6xL BRN/RCB open0,640,68208,22sentiment_arrow
2xL P911/RCB open1,221,2348,00sentiment_arrow
4xL BMW/RCB open2,162,19374,00sentiment_arrow
3xL BMW/RCB open4,804,836,29sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open19,0019,182,81sentiment_arrow
4xS MBG/RCB open0,560,57-4,24sentiment_arrow
2xS MBG/RCB open3,373,38-20,98sentiment_arrow
4xLKGH/RCB open0,75-150,00sentiment_arrow
4xL SILV/RCB open9,809,9514,11sentiment_arrow
3xL EAT/RCB open0,490,51148,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,199,28-15,19sentiment_arrow
2xS GOLD/RCB open1,641,6810,98sentiment_arrow
2xL GAMES/RCB open13,4813,5613,37sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open8,58--5,43sentiment_arrow
3xL MWIG40/RCB open54,1054,806,68sentiment_arrow
9xL GOLD/RCB open15,6616,1433,54sentiment_arrow
4xS BMW/RCB open0,310,32-18,18sentiment_arrow
5xL FBAS/RCB open5,86--93,87sentiment_arrow
4xLPKO/RCB open3,783,86-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,09-2 188,89sentiment_arrow
5xL GOLD/RCB open74,6076,106,16sentiment_arrow
2xL TEN/RCB open6,826,90-3,20sentiment_arrow
WIG/RCB Ct61,4065,000,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,5012,88-17,38sentiment_arrow
3xL P911/RCB open0,250,26-1,92sentiment_arrow
2xL EAT/RCB open2,252,28690,35sentiment_arrow
3xL BRN/RCB open19,7620,000,00sentiment_arrow
2xLPEO/RCB open19,3019,58-34,59sentiment_arrow
5xL SIE/RCB open11,9812,029,29sentiment_arrow
2xSPEO/RCB open0,400,4273,81sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open0,760,780,00sentiment_arrow
7xL GOLD/RCB open58,8060,60-76,32sentiment_arrow
5xL MBG/RCB open0,600,611 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,731,773,53sentiment_arrow
5xL MWIG40/RCB open77,3078,90-15,71sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,272,287,82sentiment_arrow
3xL PLW/RCB open1,251,2932,00sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open38,4538,75-11,44sentiment_arrow
3xSWIG20/RCB open0,550,570,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11128,43sentiment_arrow
5xL BMW/RCB open0,730,7459,70sentiment_arrow
2xL NEU/RCB open4,684,8152,11sentiment_arrow
3xL ALR/RCB open110,00--28,98sentiment_arrow
2xL MBG/RCB open7,717,723,42sentiment_arrow
4xL LPP/RCB open0,16--57,14sentiment_arrow
3xS P911/RCB open13,6213,66-43,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-125,00sentiment_arrow
2xL BMW/RCB open8,188,224,33sentiment_arrow
3xL PKP/RCB open0,79-11,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open49,4049,854,47sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,240,00sentiment_arrow
3xL NEU/RCB open1,761,8410,18sentiment_arrow
6xL WIG20/RCB open2,72--15,14sentiment_arrow
2xL BRN/RCB open21,4521,6518,93sentiment_arrow
3xS EUR/RCB open0,710,73-70,27sentiment_arrow
3xS BMW/RCB open1,041,05250,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,30-23,33sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open20,90--47,28sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open122,60123,80-87,48sentiment_arrow
4xL CDR/RCB open7,707,860,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open118,80119,20-88,22sentiment_arrow
3xLCDR/RCB open1,481,500,00sentiment_arrow
3xL MIL/RCB open151,80154,00-39,10sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open49,3550,00-38,73sentiment_arrow
4xL GAMES/RCB open4,804,87-15,65sentiment_arrow
4xLPEO/RCB open2,222,28-23,90sentiment_arrow
2xL CPS/RCB open0,88-53,49sentiment_arrow
4xL ADS/RCB open0,550,561 604,00sentiment_arrow
4xL PEO/RCB open85,1087,500,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,413,000,00sentiment_arrow
3xL ACP/RCB open24,0524,6520,68sentiment_arrow
3xL GOLD/RCB open48,2048,80-28,48sentiment_arrow
5xL BRN/RCB open2,922,98-16,72sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open1,941,980,00sentiment_arrow
3xL JSW/RCB open0,080,2158,33sentiment_arrow
3xL CCC/RCB open0,39-51,61sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,183,2836,00sentiment_arrow
6xL GOLD/RCB open71,1073,202,59sentiment_arrow
3xL MBG/RCB open4,684,695,28sentiment_arrow
4xS CPS/RCB open0,920,95-52,08sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,220,00sentiment_arrow
5xL VOW3/RCB open0,22-209,52sentiment_arrow
4xL MRC/RCB open0,10--8,33sentiment_arrow
10.04.2026 11:38:01

Graf online
Zdroj: Six Financial Information, BCPP