Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321334-0,07
KB965,5966-1,08
PKN154,78154,823,05
Msft528,66529,41-0,07
Nokia9,2789,286-2,41
IBM219,62220,490,00
Mercedes-Benz Group AG39,24539,255-1,43
PFE27,9528-0,14
08.10.2026 14:55:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 0,00 0,00 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,573,646 0001,960,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,96 07.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,000,00sentiment_arrow
3xL GPW/RCB open99,30101,600,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open67,1067,900,00sentiment_arrow
3xS MBG/RCB open2,622,670,00sentiment_arrow
4xL ALR/RCB open221,50228,000,00sentiment_arrow
LPP/RCB 291 022,001 042,003,20sentiment_arrow
8xL GOLD/RCB open2,963,050,00sentiment_arrow
4xL BRN/RCB open19,9020,200,00sentiment_arrow
4xLACP/RCB open16,3816,920,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,23-0,00sentiment_arrow
4xS P911/RCB open3,673,730,00sentiment_arrow
2xLPKO/RCB open32,8533,200,00sentiment_arrow
5xS MBG/RCB open0,420,470,00sentiment_arrow
2xS ShortM/RCB open8,298,38-16,65sentiment_arrow
3xL SILV/RCB open3,943,990,00sentiment_arrow
2xL GOLD/RCB open23,8024,050,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,3616,520,00sentiment_arrow
2xS P911/RCB open12,0212,160,00sentiment_arrow
5xL WIG20/RCB open18,68-0,00sentiment_arrow
5xL LongIN/RCB open6,656,790,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,260,320,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9011,000,00sentiment_arrow
4xS MBG/RCB open1,051,10-89,25sentiment_arrow
2xS MBG/RCB open5,055,100,00sentiment_arrow
4xLKGH/RCB open0,38-0,00sentiment_arrow
4xL SILV/RCB open1,992,030,00sentiment_arrow
5xL LongB/RCB open32,4033,050,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,507,580,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,1612,240,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,74-0,00sentiment_arrow
3xL MWIG40/RCB open85,5086,500,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open1,021,080,00sentiment_arrow
5xL FBAS/RCB open3,78-0,00sentiment_arrow
4xLPKO/RCB open6,706,840,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,6528,200,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct92,90-0,00sentiment_arrow
10xL GOLD/RCB open0,720,760,00sentiment_arrow
4xS ShortP/RCB open5,795,910,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,451,470,00sentiment_arrow
8xL LongSI/RCB open5,175,330,00sentiment_arrow
3xL BRN/RCB open35,1035,500,00sentiment_arrow
5xL LongGP/RCB open5,405,61-44,95sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open14,6614,9648,10sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,805,92-1,91sentiment_arrow
7xL GOLD/RCB open11,7412,100,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,193,200,00sentiment_arrow
5xL MWIG40/RCB open154,20157,400,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open5,966,140,00sentiment_arrow
5xL LongPK/RCB open12,6612,980,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,410,46-95,65sentiment_arrow
2xL MWIG40/RCB open53,2053,600,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,064,180,00sentiment_arrow
3xL ALR/RCB open120,80-0,00sentiment_arrow
2xL MBG/RCB open4,354,39-56,30sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,068,160,00sentiment_arrow
5xS BMW/RCB open0,28-0,00sentiment_arrow
2xL BMW/RCB open3,363,41-66,15sentiment_arrow
3xL LongA/RCB open6,937,08-29,95sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,36-0,00sentiment_arrow
2xL BRN/RCB open36,8037,150,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,722,780,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,90-0,00sentiment_arrow
4xS ShortA/RCB open4,624,710,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open6,006,12-10,24sentiment_arrow
3xL CBK/RCB open150,80152,600,00sentiment_arrow
3xLCDR/RCB open1,341,36-8,11sentiment_arrow
3xL MIL/RCB open195,80198,800,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,4052,100,00sentiment_arrow
4xL GAMES/RCB open3,473,520,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 024,001 044,000,00sentiment_arrow
2xL CPS/RCB open1,71-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,679,850,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open41,8542,850,00sentiment_arrow
3xL GOLD/RCB open29,6029,950,00sentiment_arrow
5xL BRN/RCB open3,573,640,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,496,700,00sentiment_arrow
5xS ShortF/RCB open5,295,42-46,45sentiment_arrow
4xL LongIN/RCB open7,467,60-24,70sentiment_arrow
6xL GOLD/RCB open19,7220,300,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open13,1213,4632,90sentiment_arrow
10xL LongS/RCB open3,013,10-26,00sentiment_arrow
3xL ALE/RCB open1,051,070,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 14:50:58

Graf online
Zdroj: Six Financial Information, BCPP