Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691272-1,32
KB100610071,31
PKN144,1144,16-1,22
Msft429,64429,550,38
Nokia13,63513,655-2,15
IBM298301,55-0,78
Mercedes-Benz Group AG49,0349,04-0,09
PFE25,7425,790,00
05.06.2026 11:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 18:00:47
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,96 45,05 -0,42 33 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.05.2026 18:00:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,332,3810 0003,96-0,4245,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,73 03.06.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 1,24 16.12.2025
Dnešní objem (ks) 8 518 18:00
Dnešní objem 33 731,28 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open87,9089,30-73,08sentiment_arrow
3xL GPW/RCB open66,1067,600,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-46,43sentiment_arrow
3xS MBG/RCB open1,531,54146,21sentiment_arrow
4xL ALR/RCB open248,50255,50-39,33sentiment_arrow
8xL GOLD/RCB open10,4810,801 334,03sentiment_arrow
4xL BRN/RCB open11,9212,100,00sentiment_arrow
4xLACP/RCB open13,7814,22-35,52sentiment_arrow
5xL SILV/RCB open0,29-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,233,2586,31sentiment_arrow
2xLPKO/RCB open23,1023,35-25,17sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open8,718,8152,43sentiment_arrow
2xL GOLD/RCB open27,3027,5536,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,690,73810,00sentiment_arrow
4xL GOLD/RCB open47,9548,6529,79sentiment_arrow
3xL MRC/RCB open0,75-216,67sentiment_arrow
2xL SILV/RCB open25,3525,6023,86sentiment_arrow
2xS P911/RCB open10,5210,54-45,05sentiment_arrow
5xL WIG20/RCB open10,28--64,48sentiment_arrow
6xL BRN/RCB open0,240,28650,00sentiment_arrow
2xL P911/RCB open1,731,748,19sentiment_arrow
4xL BMW/RCB open1,211,22634,88sentiment_arrow
3xL BMW/RCB open3,183,20-3,92sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,9217,0815,21sentiment_arrow
4xS MBG/RCB open0,540,559,00sentiment_arrow
2xS MBG/RCB open3,403,41-16,41sentiment_arrow
4xLKGH/RCB open1,03-57,89sentiment_arrow
4xL SILV/RCB open6,686,7818,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,737,81-0,13sentiment_arrow
2xS GOLD/RCB open1,861,90-3,19sentiment_arrow
2xL GAMES/RCB open12,1612,2424,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,88--16,08sentiment_arrow
3xL MWIG40/RCB open65,8066,60-14,66sentiment_arrow
9xL GOLD/RCB open6,957,16203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,36--92,89sentiment_arrow
4xLPKO/RCB open3,693,76-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,3051,3018,22sentiment_arrow
2xL TEN/RCB open5,675,7412,77sentiment_arrow
WIG/RCB Ct62,8075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,554,6918,02sentiment_arrow
3xL P911/RCB open0,410,421,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,8521,10-3,94sentiment_arrow
2xLPEO/RCB open17,0417,28-30,94sentiment_arrow
5xL SIE/RCB open22,1522,25-10,48sentiment_arrow
2xSPEO/RCB open0,430,4573,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,871,91-2,66sentiment_arrow
7xL GOLD/RCB open32,4033,35-55,86sentiment_arrow
5xL MBG/RCB open0,420,434,26sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,281,53sentiment_arrow
5xL MWIG40/RCB open104,60106,80-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,731,74-8,20sentiment_arrow
3xL PLW/RCB open1,121,1542,24sentiment_arrow
5xS VOW3/RCB open0,290,309,26sentiment_arrow
2xL MWIG40/RCB open44,1044,45-12,74sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,800,84206,58sentiment_arrow
5xL BMW/RCB open0,340,3524,32sentiment_arrow
2xL NEU/RCB open5,385,5314,29sentiment_arrow
3xL ALR/RCB open124,60--41,22sentiment_arrow
2xL MBG/RCB open6,906,91-4,10sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,057,082,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,266,29-2,71sentiment_arrow
3xL PKP/RCB open0,58-39,29sentiment_arrow
2xL ING/RCB open51,0051,50-1,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,122,2121,63sentiment_arrow
6xL WIG20/RCB open2,79--28,52sentiment_arrow
2xL BRN/RCB open23,4023,657,01sentiment_arrow
3xS EUR/RCB open1,061,08-77,78sentiment_arrow
3xS BMW/RCB open1,321,33-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,56--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open118,00119,20-87,73sentiment_arrow
4xL CDR/RCB open5,065,193,82sentiment_arrow
3xL CBK/RCB open149,60150,00-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open139,60141,80-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,4051,10-45,31sentiment_arrow
4xL GAMES/RCB open3,733,787,48sentiment_arrow
4xLPEO/RCB open1,651,70-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,960,97-28,42sentiment_arrow
4xL PEO/RCB open63,0064,802,38sentiment_arrow
4xL PKN/RCB open3,06--5,31sentiment_arrow
3xL ACP/RCB open34,8535,70-19,30sentiment_arrow
3xL GOLD/RCB open38,8539,30-10,28sentiment_arrow
5xL BRN/RCB open2,332,3845,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,421,4518,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,822,9139,25sentiment_arrow
6xL GOLD/RCB open43,7545,0566,13sentiment_arrow
3xL MBG/RCB open3,903,91-5,90sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,420,440,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 11:02:00

Graf online
Zdroj: Six Financial Information, BCPP