Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB10070,40
PKN154,22154,26-0,39
Msft532,69532,730,02
Nokia7,9547,9582,08
IBM250,12250,27-1,28
Mercedes-Benz Group AG40,09540,105-3,06
PFE29,829,810,07
27.10.2026 16:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026 11:19:29
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,58 0,00 0,00 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.10.2026 11:19:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0005,295,404 0003,580,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,58 26.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 168 11:19
Dnešní objem 606,48 11:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,20140,400,00sentiment_arrow
3xL GPW/RCB open142,80146,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open75,1076,000,00sentiment_arrow
3xS MBG/RCB open2,402,450,00sentiment_arrow
4xL ALR/RCB open256,50264,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,482,550,00sentiment_arrow
4xL BRN/RCB open27,4527,850,00sentiment_arrow
4xLACP/RCB open27,7028,600,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,213,260,00sentiment_arrow
2xLPKO/RCB open32,4532,800,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open6,977,050,00sentiment_arrow
3xL SILV/RCB open3,043,080,00sentiment_arrow
2xL GOLD/RCB open23,1523,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,940,980,00sentiment_arrow
4xL GOLD/RCB open29,0029,450,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open13,8814,020,00sentiment_arrow
2xS P911/RCB open11,4411,560,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open6,106,230,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,391,440,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,279,360,00sentiment_arrow
4xS MBG/RCB open0,920,970,00sentiment_arrow
2xS MBG/RCB open4,794,840,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,361,40-27,37sentiment_arrow
5xL LongB/RCB open47,9048,850,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,817,890,00sentiment_arrow
2xS GOLD/RCB open2,382,420,00sentiment_arrow
2xL GAMES/RCB open12,5212,600,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,58-0,00sentiment_arrow
3xL MWIG40/RCB open94,2095,300,00sentiment_arrow
9xL GOLD/RCB open1,211,250,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open3,57-0,00sentiment_arrow
4xLPKO/RCB open6,376,50-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,0025,50-19,87sentiment_arrow
2xL TEN/RCB open5,745,810,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,560,600,00sentiment_arrow
4xS ShortP/RCB open5,545,65-7,93sentiment_arrow
3xL P911/RCB open0,260,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,791,84-1,09sentiment_arrow
3xL BRN/RCB open45,0045,55118,54sentiment_arrow
5xL LongGP/RCB open9,549,900,00sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open14,3014,600,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,1610,36-1,00sentiment_arrow
7xL GOLD/RCB open10,0210,320,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,79-0,00sentiment_arrow
5xL MWIG40/RCB open179,60183,200,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,793,91-3,71sentiment_arrow
5xL LongPK/RCB open11,7012,000,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open56,9057,400,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open135,00-0,00sentiment_arrow
2xL MBG/RCB open4,544,590,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,060,00sentiment_arrow
3xL LongA/RCB open7,767,920,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,2052,700,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open6,10-0,00sentiment_arrow
2xL BRN/RCB open43,7044,150,00sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,90-0,00sentiment_arrow
4xS ShortA/RCB open2,452,500,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open176,00177,800,00sentiment_arrow
4xL CDR/RCB open7,627,771,87sentiment_arrow
3xL CBK/RCB open144,20146,000,00sentiment_arrow
3xLCDR/RCB open1,611,630,63sentiment_arrow
3xL MIL/RCB open237,00240,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open49,3049,950,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,862,940,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,8610,04-2,71sentiment_arrow
4xL PEO/RCB open109,60112,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open62,5064,0031,22sentiment_arrow
3xL GOLD/RCB open28,2028,550,00sentiment_arrow
5xL BRN/RCB open5,295,400,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,361,383,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,046,240,00sentiment_arrow
5xS ShortF/RCB open5,015,140,00sentiment_arrow
4xL LongIN/RCB open7,037,160,00sentiment_arrow
6xL GOLD/RCB open17,3417,860,00sentiment_arrow
3xL MBG/RCB open1,911,960,00sentiment_arrow
5xL LongFF/RCB open12,5812,900,00sentiment_arrow
10xL LongS/RCB open0,780,828,22sentiment_arrow
3xL ALE/RCB open1,611,63-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 16:34:59

Graf online
Zdroj: Six Financial Information, BCPP