Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133813400,15
KB990992,51,33
PKN154,24154,32-3,18
Msft2,38
Nokia9,3269,3440,39
IBM0,23
Mercedes-Benz Group AG39,8739,8850,75
PFE1,65
12.10.2026 9:46:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.09.2026 18:02:21
5xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,96 0,00 0,00 3 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.09.2026 18:02:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,423,496 0001,960,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,96 09.10.2026
52-týdenní maximum 13,88 09.03.2026
52-týdenní minimum 0,46 02.07.2026
Dnešní objem (ks) 2 000 18:02
Dnešní objem 3 920,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,400,00sentiment_arrow
3xL GPW/RCB open108,60111,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,1075,000,00sentiment_arrow
3xS MBG/RCB open2,482,530,00sentiment_arrow
4xL ALR/RCB open235,50242,000,00sentiment_arrow
LPP/RCB 291 029,501 049,503,95sentiment_arrow
8xL GOLD/RCB open3,343,440,00sentiment_arrow
4xL BRN/RCB open19,2819,560,00sentiment_arrow
4xLACP/RCB open17,5418,120,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,178,26-17,85sentiment_arrow
3xL SILV/RCB open4,404,450,00sentiment_arrow
2xL GOLD/RCB open24,6024,850,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,3033,800,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open17,5417,720,00sentiment_arrow
2xS P911/RCB open11,9812,120,00sentiment_arrow
5xL WIG20/RCB open20,75-0,00sentiment_arrow
5xL LongIN/RCB open6,666,800,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,341,390,00sentiment_arrow
4xL BMW/RCB open0,300,360,00sentiment_arrow
3xL BMW/RCB open1,241,29-87,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7011,820,00sentiment_arrow
4xS MBG/RCB open0,981,03-89,95sentiment_arrow
2xS MBG/RCB open4,894,940,00sentiment_arrow
4xLKGH/RCB open0,50-0,00sentiment_arrow
4xL SILV/RCB open2,302,340,00sentiment_arrow
5xL LongB/RCB open31,0031,600,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,168,240,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,8812,960,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,38-0,00sentiment_arrow
3xL MWIG40/RCB open90,4091,500,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,920,980,00sentiment_arrow
5xL FBAS/RCB open5,48-0,00sentiment_arrow
4xLPKO/RCB open6,776,910,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9030,500,00sentiment_arrow
2xL TEN/RCB open6,476,550,00sentiment_arrow
WIG/RCB Ct99,00-0,00sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open5,695,800,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,706,900,00sentiment_arrow
3xL BRN/RCB open34,1534,550,00sentiment_arrow
5xL LongGP/RCB open6,246,48-36,40sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open17,5817,9477,60sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,856,990,00sentiment_arrow
7xL GOLD/RCB open13,0613,460,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,22-0,00sentiment_arrow
5xL MWIG40/RCB open169,00172,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,736,972,74sentiment_arrow
5xL LongPK/RCB open12,7813,100,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,630,68-93,45sentiment_arrow
3xL PLW/RCB open1,371,410,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open55,3055,700,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open5,475,630,00sentiment_arrow
3xL ALR/RCB open126,40-0,00sentiment_arrow
2xL MBG/RCB open4,514,56-54,65sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,553,60-64,25sentiment_arrow
3xL LongA/RCB open7,307,45-26,25sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,6054,10438,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,03-0,00sentiment_arrow
2xL BRN/RCB open36,1536,500,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,522,580,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open3,843,920,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open155,60157,200,00sentiment_arrow
4xL CDR/RCB open7,177,315,63sentiment_arrow
3xL CBK/RCB open157,40159,200,00sentiment_arrow
3xLCDR/RCB open1,531,554,73sentiment_arrow
3xL MIL/RCB open199,40202,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,6052,300,00sentiment_arrow
4xL GAMES/RCB open3,893,940,00sentiment_arrow
4xLPEO/RCB open2,983,060,00sentiment_arrow
LPP/RCB 291 032,501 052,500,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,490,550,00sentiment_arrow
3xL LongXT/RCB open10,1610,340,00sentiment_arrow
4xL PEO/RCB open114,40117,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,1045,150,00sentiment_arrow
3xL GOLD/RCB open31,0531,400,00sentiment_arrow
5xL BRN/RCB open3,423,490,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,65-3,53sentiment_arrow
3xL JSW/RCB open0,090,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,776,990,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,497,63-24,40sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,931,98-80,45sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open4,274,4011,39sentiment_arrow
3xL ALE/RCB open1,191,214,39sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
12.10.2026 9:42:00

Graf online
Zdroj: Six Financial Information, BCPP