Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,8150,84-1,46
Msft528,37528,44-0,53
Nokia8,1428,1520,95
IBM249,5249,83-0,23
Mercedes-Benz Group AG40,0940,10,80
PFE29,6329,64-0,54
28.10.2026 16:04:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 10:42:52
3xL GPW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
126,20 0,00 0,00 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 10:42:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30131,60134,6030126,200,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 126,20 27.10.2026
52-týdenní maximum 147,60 07.08.2026
52-týdenní minimum 28,30 27.10.2025
Dnešní objem (ks) 10 10:42
Dnešní objem 1 262,00 10:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open137,40139,600,00sentiment_arrow
3xL GPW/RCB open131,60134,600,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open74,8075,700,00sentiment_arrow
3xS MBG/RCB open2,392,440,00sentiment_arrow
4xL ALR/RCB open267,50275,00-30,45sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
8xL GOLD/RCB open2,402,470,00sentiment_arrow
4xL BRN/RCB open29,9530,400,00sentiment_arrow
4xLACP/RCB open26,9027,750,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,642,700,00sentiment_arrow
2xLPKO/RCB open32,7033,050,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open7,227,300,00sentiment_arrow
3xL SILV/RCB open2,912,950,00sentiment_arrow
2xL GOLD/RCB open23,0023,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,950,990,00sentiment_arrow
4xL GOLD/RCB open28,7529,200,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open13,5013,640,00sentiment_arrow
2xS P911/RCB open10,4210,520,00sentiment_arrow
5xL WIG20/RCB open21,0021,00445,45sentiment_arrow
5xL LongIN/RCB open6,566,700,00sentiment_arrow
6xL BRN/RCB open0,58-0,00sentiment_arrow
2xL P911/RCB open1,521,560,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,491,550,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,019,100,00sentiment_arrow
4xS MBG/RCB open0,920,970,00sentiment_arrow
2xS MBG/RCB open4,794,840,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,281,326,92sentiment_arrow
5xL LongB/RCB open53,1054,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,50-0,00sentiment_arrow
3xL MWIG40/RCB open93,8094,900,00sentiment_arrow
9xL GOLD/RCB open1,161,200,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open3,38-0,00sentiment_arrow
4xLPKO/RCB open6,486,615,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,6525,15-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,540,580,00sentiment_arrow
4xS ShortP/RCB open5,455,56-7,93sentiment_arrow
3xL P911/RCB open0,290,350,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,781,83-1,09sentiment_arrow
3xL BRN/RCB open48,0548,65118,54sentiment_arrow
5xL LongGP/RCB open8,298,610,00sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open15,1015,420,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,4410,663,40sentiment_arrow
7xL GOLD/RCB open9,8310,120,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,65-0,00sentiment_arrow
5xL MWIG40/RCB open178,40182,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,373,47-3,71sentiment_arrow
5xL LongPK/RCB open11,9412,240,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open56,7057,200,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open140,20-0,00sentiment_arrow
2xL MBG/RCB open4,544,590,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,406,480,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,060,00sentiment_arrow
3xL LongA/RCB open8,068,230,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open53,8054,300,00sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open45,7046,150,00sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open2,052,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,00-0,00sentiment_arrow
4xS ShortA/RCB open2,372,420,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open169,40171,200,00sentiment_arrow
4xL CDR/RCB open7,237,38-3,53sentiment_arrow
3xL CBK/RCB open147,40149,200,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open223,00226,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open51,6052,300,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,993,070,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,629,79-2,71sentiment_arrow
4xL PEO/RCB open114,60117,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open61,1062,6031,22sentiment_arrow
3xL GOLD/RCB open27,9028,250,00sentiment_arrow
5xL BRN/RCB open5,886,000,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,646,860,00sentiment_arrow
5xS ShortF/RCB open4,874,990,00sentiment_arrow
4xL LongIN/RCB open7,457,590,00sentiment_arrow
6xL GOLD/RCB open17,0617,580,00sentiment_arrow
3xL MBG/RCB open1,921,970,00sentiment_arrow
5xL LongFF/RCB open13,0013,320,00sentiment_arrow
10xL LongS/RCB open0,650,698,22sentiment_arrow
3xL ALE/RCB open1,651,67-2,47sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
28.10.2026 16:04:53

Graf online
Zdroj: Six Financial Information, BCPP