Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-0,29
KB106310640,47
PKN152,38152,44-1,03
Msft485,17485,34-0,39
Nokia8,8648,8763,26
IBM231,11231,750,16
Mercedes-Benz Group AG44,76544,78-0,62
PFE2828,010,14
25.08.2026 15:38:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -63,05 -1,15 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20023,9524,751 2008,24-1,15-63,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,30 24.08.2026
52-týdenní maximum 66,00 03.10.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,20134,40-81,92sentiment_arrow
3xL GPW/RCB open119,80122,60-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,4060,10-3,52sentiment_arrow
3xS MBG/RCB open1,831,8898,33sentiment_arrow
4xL ALR/RCB open246,50253,5047,02sentiment_arrow
LPP/RCB 29937,00957,001,07sentiment_arrow
8xL GOLD/RCB open8,568,82-36,20sentiment_arrow
4xL BRN/RCB open8,939,067,84sentiment_arrow
4xLACP/RCB open23,9524,75-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,673,7375,35sentiment_arrow
2xLPKO/RCB open32,2532,55-44,38sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,399,49-0,21sentiment_arrow
3xL SILV/RCB open6,056,12-10,66sentiment_arrow
2xL GOLD/RCB open28,7029,000,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open49,3550,100,00sentiment_arrow
3xL MRC/RCB open0,95-145,16sentiment_arrow
2xL SILV/RCB open20,9521,150,00sentiment_arrow
2xS P911/RCB open11,5811,72-48,42sentiment_arrow
5xL WIG20/RCB open16,66--76,97sentiment_arrow
5xL LongIN/RCB open6,516,6512,07sentiment_arrow
6xL BRN/RCB open0,10-1 775,00sentiment_arrow
2xL P911/RCB open1,441,4920,92sentiment_arrow
4xL BMW/RCB open0,440,504,17sentiment_arrow
3xL BMW/RCB open1,591,65-2,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,9814,12-9,86sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,933,97-28,76sentiment_arrow
4xLKGH/RCB open0,69-176,92sentiment_arrow
4xL SILV/RCB open3,683,74-9,31sentiment_arrow
5xL LongB/RCB open12,6012,86-14,68sentiment_arrow
3xL EAT/RCB open0,330,35-5,41sentiment_arrow
3xL GAMES/RCB open7,677,75-10,45sentiment_arrow
2xS GOLD/RCB open1,721,768,33sentiment_arrow
2xL GAMES/RCB open12,2812,3614,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,90-4,14sentiment_arrow
3xL MWIG40/RCB open90,3091,40-37,19sentiment_arrow
9xL GOLD/RCB open5,105,25-64,38sentiment_arrow
4xS BMW/RCB open0,750,81-63,51sentiment_arrow
5xL FBAS/RCB open2,96--87,41sentiment_arrow
4xLPKO/RCB open6,706,840,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,2051,20-43,14sentiment_arrow
2xL TEN/RCB open7,377,46-8,75sentiment_arrow
WIG/RCB Ct85,70--12,47sentiment_arrow
10xL GOLD/RCB open2,983,07-0,63sentiment_arrow
4xS ShortP/RCB open6,676,8038,44sentiment_arrow
3xL P911/RCB open0,290,34-4,55sentiment_arrow
2xL EAT/RCB open1,821,84918,08sentiment_arrow
8xL LongSI/RCB open24,3525,10-22,13sentiment_arrow
3xL BRN/RCB open18,4618,68-22,66sentiment_arrow
5xL LongGP/RCB open7,788,08-1,86sentiment_arrow
2xLPEO/RCB open23,2523,60-48,23sentiment_arrow
5xL SIE/RCB open23,6524,1510,14sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-40,00sentiment_arrow
4xL ALE/RCB open3,954,03-1,23sentiment_arrow
7xL GOLD/RCB open28,7529,60-51,58sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,208,11sentiment_arrow
5xL MWIG40/RCB open172,60176,00-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,6018,14-32,21sentiment_arrow
5xL LongPK/RCB open12,9013,22-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,311,353,76sentiment_arrow
5xS VOW3/RCB open0,360,416,94sentiment_arrow
2xL MWIG40/RCB open54,9055,30-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,166,33-0,80sentiment_arrow
9xL LongSI/RCB open25,7526,500,00sentiment_arrow
3xL ALR/RCB open128,20--40,85sentiment_arrow
2xL MBG/RCB open5,665,72-1,90sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open7,857,95-3,52sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,124,16-2,13sentiment_arrow
3xL LongA/RCB open7,337,491,65sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open50,9051,400,89sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,542,6513,41sentiment_arrow
6xL WIG20/RCB open4,69--54,78sentiment_arrow
2xL BRN/RCB open23,0023,258,54sentiment_arrow
3xS EUR/RCB open0,940,96-80,00sentiment_arrow
3xS BMW/RCB open2,122,18-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,20--62,96sentiment_arrow
4xS ShortA/RCB open8,798,972,30sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,20147,60-89,79sentiment_arrow
4xL CDR/RCB open4,884,98-28,05sentiment_arrow
3xL CBK/RCB open179,00181,20-92,22sentiment_arrow
LPP/RCB 29936,50956,501,07sentiment_arrow
3xLCDR/RCB open1,141,16-22,22sentiment_arrow
3xL MIL/RCB open186,60189,40-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open48,8549,50-41,32sentiment_arrow
4xL GAMES/RCB open3,613,66-5,13sentiment_arrow
4xLPEO/RCB open2,882,96-24,65sentiment_arrow
2xL CPS/RCB open1,68--15,92sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open20,7021,10-0,96sentiment_arrow
4xL PEO/RCB open110,40113,603,91sentiment_arrow
4xL PKN/RCB open3,77--2,32sentiment_arrow
3xL ACP/RCB open54,7056,00-46,72sentiment_arrow
3xL GOLD/RCB open40,6541,15-16,61sentiment_arrow
5xL BRN/RCB open1,391,4335,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,022,06-5,96sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,995,15-18,07sentiment_arrow
5xS ShortF/RCB open6,656,821,13sentiment_arrow
4xL LongIN/RCB open7,167,291,47sentiment_arrow
6xL GOLD/RCB open41,4542,70-40,63sentiment_arrow
3xL MBG/RCB open2,782,83-2,60sentiment_arrow
5xL LongFF/RCB open12,5412,861,28sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open26,4027,200,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,05-828,57sentiment_arrow
25.08.2026 15:33:57

Graf online
Zdroj: Six Financial Information, BCPP