Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132913310,15
KB993,5996-0,05
PKN150,08150,10,59
Msft398,15399,20,00
Nokia9,2449,254-1,49
IBM211,85212,280,00
Mercedes-Benz Group AG44,8244,835-0,18
PFE24,9824,990,00
22.07.2026 10:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -27,97 -1,68 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0009,9610,283 0008,24-1,68-27,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,44 21.07.2026
52-týdenní maximum 66,00 03.10.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,20105,80-77,49sentiment_arrow
3xL GPW/RCB open128,40131,40-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--76,92sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open51,2051,80-57,07sentiment_arrow
3xS MBG/RCB open1,891,9087,89sentiment_arrow
4xL ALR/RCB open336,50346,008,81sentiment_arrow
8xL GOLD/RCB open4,144,2654,81sentiment_arrow
4xL BRN/RCB open10,0610,22-22,69sentiment_arrow
4xLACP/RCB open9,9610,28-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,323,3474,86sentiment_arrow
2xLPKO/RCB open27,3027,55-35,66sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open10,3210,441,57sentiment_arrow
3xL SILV/RCB open4,444,49-9,43sentiment_arrow
2xL GOLD/RCB open23,7524,0061,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,890,93584,95sentiment_arrow
4xL GOLD/RCB open33,3033,8095,91sentiment_arrow
3xL MRC/RCB open0,61-261,90sentiment_arrow
2xL SILV/RCB open17,0017,18-6,08sentiment_arrow
2xS P911/RCB open10,8810,92-47,69sentiment_arrow
5xL WIG20/RCB open14,18--72,02sentiment_arrow
5xL LongIN/RCB open7,457,612,17sentiment_arrow
6xL BRN/RCB open0,14-1 775,00sentiment_arrow
2xL P911/RCB open1,641,6517,09sentiment_arrow
4xL BMW/RCB open0,460,470,00sentiment_arrow
3xL BMW/RCB open1,611,62-1,52sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,3411,4681,57sentiment_arrow
4xS MBG/RCB open0,710,720,70sentiment_arrow
2xS MBG/RCB open4,014,02-31,42sentiment_arrow
4xLKGH/RCB open0,45-339,02sentiment_arrow
4xL SILV/RCB open2,482,520,00sentiment_arrow
5xL LongB/RCB open15,6615,9814,47sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,8111,70sentiment_arrow
2xS GOLD/RCB open2,252,29-20,87sentiment_arrow
2xL GAMES/RCB open11,1811,2633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,98--32,73sentiment_arrow
3xL MWIG40/RCB open75,2076,10-25,76sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,840,85-67,47sentiment_arrow
5xL FBAS/RCB open2,63--85,47sentiment_arrow
4xLPKO/RCB open4,945,04-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,8531,452,40sentiment_arrow
2xL TEN/RCB open5,475,5415,22sentiment_arrow
WIG/RCB Ct77,10-0,00sentiment_arrow
10xL GOLD/RCB open1,241,28-10,81sentiment_arrow
4xS ShortP/RCB open10,5210,742,02sentiment_arrow
3xL P911/RCB open0,370,387,14sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
8xL LongSI/RCB open12,7213,107,40sentiment_arrow
3xL BRN/RCB open19,3819,625,86sentiment_arrow
5xL LongGP/RCB open9,029,36-8,28sentiment_arrow
2xLPEO/RCB open20,0020,30-38,75sentiment_arrow
5xL SIE/RCB open20,0520,101,29sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,214,3066,96sentiment_arrow
7xL GOLD/RCB open14,8415,283,05sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,061,099,28sentiment_arrow
5xL MWIG40/RCB open128,60131,20-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,579,861,73sentiment_arrow
5xL LongPK/RCB open8,919,140,06sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,131,141,34sentiment_arrow
3xL PLW/RCB open1,261,30-0,79sentiment_arrow
5xS VOW3/RCB open0,440,45-1,11sentiment_arrow
2xL MWIG40/RCB open48,4048,80-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,770,81187,65sentiment_arrow
5xL BMW/RCB open0,09-30,00sentiment_arrow
2xL NEU/RCB open5,755,915,19sentiment_arrow
9xL LongSI/RCB open13,0413,448,17sentiment_arrow
3xL ALR/RCB open159,80--52,11sentiment_arrow
2xL MBG/RCB open5,805,81-0,94sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,207,23-2,38sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,144,16-0,48sentiment_arrow
3xL LongA/RCB open9,199,382,94sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open53,0053,500,85sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,322,425,98sentiment_arrow
6xL WIG20/RCB open3,94--43,95sentiment_arrow
2xL BRN/RCB open23,3023,5520,54sentiment_arrow
3xS EUR/RCB open1,001,02-78,64sentiment_arrow
3xS BMW/RCB open2,272,29-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,75--49,21sentiment_arrow
4xS ShortA/RCB open8,899,070,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open136,40137,80-89,26sentiment_arrow
4xL CDR/RCB open4,975,0715,85sentiment_arrow
3xL CBK/RCB open164,40165,00-91,26sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open170,40173,00-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,4053,10-45,10sentiment_arrow
4xL GAMES/RCB open3,083,1225,97sentiment_arrow
4xLPEO/RCB open2,202,2611,16sentiment_arrow
2xL CPS/RCB open1,76--24,57sentiment_arrow
4xL ADS/RCB open1,301,31-50,36sentiment_arrow
3xL LongXT/RCB open11,1011,30-0,71sentiment_arrow
4xL PEO/RCB open84,2086,60-3,76sentiment_arrow
4xL PKN/RCB open3,80--17,44sentiment_arrow
3xL ACP/RCB open27,8528,55-10,53sentiment_arrow
3xL GOLD/RCB open30,3530,7019,11sentiment_arrow
5xL BRN/RCB open1,731,77-37,75sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,074,20-0,97sentiment_arrow
5xS ShortF/RCB open9,9510,200,55sentiment_arrow
4xL LongIN/RCB open7,938,071,91sentiment_arrow
6xL GOLD/RCB open23,5524,25233,03sentiment_arrow
3xL MBG/RCB open2,902,91-1,19sentiment_arrow
5xL LongFF/RCB open9,599,831,68sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
10xL LongS/RCB open13,3413,749,02sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 10:38:47

Graf online
Zdroj: Six Financial Information, BCPP