Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13111314-0,53
KB994994,50,45
PKN142,72142,76-1,88
Msft417,84180,00
Nokia11,6911,7-0,81
IBM240240,56,72
Mercedes-Benz Group AG49,47549,485-1,04
PFE25,825,820,00
21.05.2026 13:42:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -24,82 0,02 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00013,2613,702 0008,240,02-24,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,96 20.05.2026
52-týdenní maximum 73,60 07.07.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open81,4082,70-70,48sentiment_arrow
3xL GPW/RCB open61,8063,203,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,7036,15-42,32sentiment_arrow
3xS MBG/RCB open1,511,52136,42sentiment_arrow
4xL ALR/RCB open239,00246,00-31,11sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,0812,441 115,56sentiment_arrow
4xL BRN/RCB open17,7818,040,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,2613,70-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,174,2044,57sentiment_arrow
2xLPKO/RCB open23,4523,70-25,64sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,709,8237,43sentiment_arrow
2xL GOLD/RCB open28,1028,4032,74sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,680,72850,75sentiment_arrow
4xL GOLD/RCB open50,8051,6020,97sentiment_arrow
3xL MRC/RCB open0,97-142,55sentiment_arrow
2xL SILV/RCB open27,2027,4515,96sentiment_arrow
2xS P911/RCB open11,9211,96-51,32sentiment_arrow
5xL WIG20/RCB open9,62--61,46sentiment_arrow
6xL BRN/RCB open0,480,52341,18sentiment_arrow
2xL P911/RCB open1,551,5620,92sentiment_arrow
4xL BMW/RCB open1,521,54536,24sentiment_arrow
3xL BMW/RCB open3,743,772,04sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,1618,347,75sentiment_arrow
4xS MBG/RCB open0,540,550,93sentiment_arrow
2xS MBG/RCB open3,393,40-18,64sentiment_arrow
4xLKGH/RCB open0,66-150,00sentiment_arrow
4xL SILV/RCB open7,737,850,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,229,31-20,21sentiment_arrow
2xS GOLD/RCB open1,831,870,00sentiment_arrow
2xL GAMES/RCB open13,6413,747,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1318,18sentiment_arrow
5xL WIG20/RCB open8,38--10,00sentiment_arrow
3xL MWIG40/RCB open62,1062,80-8,36sentiment_arrow
9xL GOLD/RCB open8,158,39152,69sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open3,39--90,58sentiment_arrow
4xLPKO/RCB open3,843,92-23,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,6055,707,96sentiment_arrow
2xL TEN/RCB open6,196,261,27sentiment_arrow
WIG/RCB Ct60,2075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,465,620,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,771,79935,63sentiment_arrow
3xL BRN/RCB open27,7528,10-22,02sentiment_arrow
2xLPEO/RCB open17,4817,72-30,31sentiment_arrow
5xL SIE/RCB open20,4020,451,11sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,361,39-3,70sentiment_arrow
7xL GOLD/RCB open36,5537,65-61,46sentiment_arrow
5xL MBG/RCB open0,460,47-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,26-0,78sentiment_arrow
5xL MWIG40/RCB open95,4097,30-33,44sentiment_arrow
4xLCDR/RCB open0,17-66,67sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,871,880,81sentiment_arrow
3xL PLW/RCB open1,091,1252,78sentiment_arrow
5xS VOW3/RCB open0,300,311,67sentiment_arrow
2xL MWIG40/RCB open42,3042,65-8,25sentiment_arrow
3xSWIG20/RCB open0,520,545,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73237,68sentiment_arrow
5xL BMW/RCB open0,460,474,44sentiment_arrow
2xL NEU/RCB open6,116,2824,05sentiment_arrow
3xL ALR/RCB open121,20--35,12sentiment_arrow
2xL MBG/RCB open7,097,10-0,35sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open8,448,47-14,37sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,977,010,87sentiment_arrow
3xL PKP/RCB open0,91--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9044,300,80sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,562,6711,95sentiment_arrow
6xL WIG20/RCB open2,61--21,98sentiment_arrow
2xL BRN/RCB open28,2028,50-6,15sentiment_arrow
3xS EUR/RCB open0,790,81-71,79sentiment_arrow
3xS BMW/RCB open1,151,16-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,34--30,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open119,20120,40-87,35sentiment_arrow
4xL CDR/RCB open8,368,53-1,52sentiment_arrow
3xL CBK/RCB open139,60140,00-90,66sentiment_arrow
3xLCDR/RCB open1,611,63-1,21sentiment_arrow
3xL MIL/RCB open142,80145,00-36,82sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,4541,00-29,07sentiment_arrow
4xL GAMES/RCB open4,754,81-20,82sentiment_arrow
4xLPEO/RCB open1,741,79-10,34sentiment_arrow
2xL CPS/RCB open1,75--24,14sentiment_arrow
4xL ADS/RCB open0,690,707,94sentiment_arrow
4xL PEO/RCB open67,0068,903,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,02--6,48sentiment_arrow
3xL ACP/RCB open33,6534,45-20,03sentiment_arrow
3xL GOLD/RCB open40,5541,05-14,77sentiment_arrow
5xL BRN/RCB open3,924,00-3,18sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,666,92sentiment_arrow
3xL JSW/RCB open0,050,17-44,44sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,702,7950,00sentiment_arrow
6xL GOLD/RCB open48,3549,8047,71sentiment_arrow
3xL MBG/RCB open4,094,100,12sentiment_arrow
4xS CPS/RCB open0,160,1812,50sentiment_arrow
3xL ALE/RCB open0,320,34-34,38sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
21.05.2026 13:37:03

Graf online
Zdroj: Six Financial Information, BCPP