Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612081,34
KB117911800,00
PKN129,56129,61,27
Msft425,3425,51-1,74
Nokia9,2949,3069,20
IBM233,04233,87-7,34
Mercedes-Benz Group AG50,1250,14-0,77
PFE26,8126,880,17
23.04.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -32,68 -0,88 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40011,5611,942 4008,24-0,88-32,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,24 22.04.2026
52-týdenní maximum 73,60 07.07.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,9072,00-68,37sentiment_arrow
3xL GPW/RCB open58,5059,80-79,80sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open36,4036,85-44,70sentiment_arrow
3xS MBG/RCB open1,521,53142,86sentiment_arrow
4xL ALR/RCB open195,40201,00-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,8615,08-21,77sentiment_arrow
3xS BRN/RCB open0,140,180,00sentiment_arrow
4xLACP/RCB open11,5611,94-32,68sentiment_arrow
5xL SILV/RCB open0,49--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,686,71-3,99sentiment_arrow
2xLPKO/RCB open22,4022,60-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,6410,7618,89sentiment_arrow
2xL GOLD/RCB open30,6530,9520,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open61,4062,305,55sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open28,1528,458,28sentiment_arrow
2xS P911/RCB open14,7214,76-59,39sentiment_arrow
5xL WIG20/RCB open10,24--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,321,3339,10sentiment_arrow
4xL BMW/RCB open1,861,88360,19sentiment_arrow
3xL BMW/RCB open4,304,33-7,00sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7818,96-5,71sentiment_arrow
4xS MBG/RCB open0,540,554,81sentiment_arrow
2xS MBG/RCB open3,373,38-16,67sentiment_arrow
4xLKGH/RCB open0,81-102,25sentiment_arrow
4xL SILV/RCB open9,269,4016,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,4412,56-42,97sentiment_arrow
2xS GOLD/RCB open1,681,7210,98sentiment_arrow
2xL GAMES/RCB open16,5616,66-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,52--13,58sentiment_arrow
3xL MWIG40/RCB open55,7056,40-3,12sentiment_arrow
9xL GOLD/RCB open13,7614,1839,37sentiment_arrow
4xS BMW/RCB open0,340,35-12,90sentiment_arrow
5xL FBAS/RCB open4,59--93,08sentiment_arrow
4xLPKO/RCB open3,593,66-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open69,6071,0012,50sentiment_arrow
2xL TEN/RCB open7,457,54-17,08sentiment_arrow
WIG/RCB Ct61,5075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,222,25711,71sentiment_arrow
3xL BRN/RCB open23,4023,70-18,00sentiment_arrow
2xLPEO/RCB open18,2018,46-36,37sentiment_arrow
5xL SIE/RCB open14,3414,38-4,01sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,041,06-6,90sentiment_arrow
7xL GOLD/RCB open52,4054,00-74,14sentiment_arrow
5xL MBG/RCB open0,520,531 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,431,460,00sentiment_arrow
5xL MWIG40/RCB open80,6082,20-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,022,03-3,57sentiment_arrow
3xL PLW/RCB open1,321,3623,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2539,55-17,06sentiment_arrow
3xSWIG20/RCB open0,550,573,85sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,860,90153,26sentiment_arrow
5xL BMW/RCB open0,600,6155,07sentiment_arrow
2xL NEU/RCB open5,025,1636,65sentiment_arrow
3xL ALR/RCB open103,00--31,07sentiment_arrow
2xL MBG/RCB open7,337,34-1,54sentiment_arrow
4xL LPP/RCB open0,18--68,42sentiment_arrow
3xS P911/RCB open11,7211,76-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,627,66-4,62sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,5048,95-5,57sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,210,23-4,55sentiment_arrow
3xL NEU/RCB open1,942,0210,31sentiment_arrow
6xL WIG20/RCB open2,70--26,55sentiment_arrow
2xL BRN/RCB open24,5024,7517,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,121,136,80sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,26--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,60113,80-87,50sentiment_arrow
4xL CDR/RCB open13,6213,90-12,52sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open118,60119,00-88,89sentiment_arrow
3xLCDR/RCB open2,302,33-10,12sentiment_arrow
3xL MIL/RCB open132,80134,80-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,7548,35-45,52sentiment_arrow
4xL GAMES/RCB open7,137,23-49,94sentiment_arrow
4xLPEO/RCB open1,952,01-27,44sentiment_arrow
2xL CPS/RCB open1,17-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open74,8076,909,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,19-34,13sentiment_arrow
3xL ACP/RCB open29,8030,50-14,63sentiment_arrow
3xL GOLD/RCB open46,4547,00-26,29sentiment_arrow
5xL BRN/RCB open3,393,46-12,32sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,202,240,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,923,0230,77sentiment_arrow
6xL GOLD/RCB open65,1067,106,45sentiment_arrow
3xL MBG/RCB open4,314,32-2,60sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 11:12:01

Graf online
Zdroj: Six Financial Information, BCPP