Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134613470,22
KB9939950,40
PKN154,14154,180,18
Msft541,7542,130,00
Nokia8,8388,848-1,89
IBM227,5228,460,00
Mercedes-Benz Group AG39,4839,490,56
PFE28,628,640,00
13.10.2026 10:42:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 0,00 0,00 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40018,6819,281 4008,240,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,24 12.10.2026
52-týdenní maximum 45,00 28.10.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,60134,800,00sentiment_arrow
3xL GPW/RCB open117,20119,800,00sentiment_arrow
4xL PCO/RCB open0,16-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,562,610,00sentiment_arrow
4xL ALR/RCB open232,50239,000,00sentiment_arrow
LPP/RCB 291 030,501 050,504,05sentiment_arrow
8xL GOLD/RCB open3,383,480,00sentiment_arrow
4xL BRN/RCB open19,8620,150,00sentiment_arrow
4xLACP/RCB open18,6819,280,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,923,990,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,827,91-21,35sentiment_arrow
3xL SILV/RCB open4,314,360,00sentiment_arrow
2xL GOLD/RCB open24,6524,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,4033,900,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,3217,500,00sentiment_arrow
2xS P911/RCB open12,5012,640,00sentiment_arrow
5xL WIG20/RCB open20,80-0,00sentiment_arrow
5xL LongIN/RCB open7,127,270,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,201,25-87,75sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5611,680,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open4,985,030,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,242,280,00sentiment_arrow
5xL LongB/RCB open32,1532,8046,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,028,100,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,46-0,00sentiment_arrow
3xL MWIG40/RCB open91,1092,200,00sentiment_arrow
9xL GOLD/RCB open1,731,780,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open5,33-0,00sentiment_arrow
4xLPKO/RCB open6,766,900,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9030,500,00sentiment_arrow
2xL TEN/RCB open6,466,540,00sentiment_arrow
WIG/RCB Ct99,10-0,00sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open5,695,810,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open6,276,460,00sentiment_arrow
3xL BRN/RCB open35,0535,450,00sentiment_arrow
5xL LongGP/RCB open7,047,31-28,25sentiment_arrow
2xLPEO/RCB open23,9524,300,00sentiment_arrow
5xL SIE/RCB open18,5418,9287,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,816,950,00sentiment_arrow
7xL GOLD/RCB open13,0613,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,35-0,00sentiment_arrow
5xL MWIG40/RCB open171,00174,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,286,470,00sentiment_arrow
5xL LongPK/RCB open12,7613,080,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,401,440,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,6056,000,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open125,40-0,00sentiment_arrow
2xL MBG/RCB open4,414,45-55,70sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,498,600,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,503,54-64,80sentiment_arrow
3xL LongA/RCB open7,207,35-27,25sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open55,1055,60453,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,08-0,00sentiment_arrow
2xL BRN/RCB open36,8037,150,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,582,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,65-0,00sentiment_arrow
4xS ShortA/RCB open3,873,950,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open162,00163,600,00sentiment_arrow
4xL CDR/RCB open6,736,870,00sentiment_arrow
3xL CBK/RCB open158,20160,000,00sentiment_arrow
3xLCDR/RCB open1,461,48-1,33sentiment_arrow
3xL MIL/RCB open211,50214,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open53,8054,500,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open2,943,020,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,399,560,00sentiment_arrow
4xL PEO/RCB open112,80116,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,2547,350,00sentiment_arrow
3xL GOLD/RCB open31,1531,500,00sentiment_arrow
5xL BRN/RCB open3,563,630,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,067,290,00sentiment_arrow
5xS ShortF/RCB open5,075,20-48,65sentiment_arrow
4xL LongIN/RCB open7,928,06-20,10sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,841,89-81,35sentiment_arrow
5xL LongFF/RCB open13,4613,8036,30sentiment_arrow
10xL LongS/RCB open3,984,100,00sentiment_arrow
3xL ALE/RCB open1,191,210,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 10:39:01

Graf online
Zdroj: Six Financial Information, BCPP