Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,65
KB984,59860,46
PKN131,72131,74-0,77
Msft4,68
Nokia10,99111,57
IBM2,96
Mercedes-Benz Group AG45,4545,4651,41
PFE1,00
03.07.2026 11:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -9,45 0,05 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0009,309,603 0008,240,05-9,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,10 02.07.2026
52-týdenní maximum 73,60 07.07.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,1094,60-74,81sentiment_arrow
3xL GPW/RCB open97,6099,80-34,97sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open39,7040,20-46,57sentiment_arrow
3xS MBG/RCB open1,831,8489,89sentiment_arrow
4xL ALR/RCB open304,00312,500,00sentiment_arrow
8xL GOLD/RCB open4,404,5334,34sentiment_arrow
4xL BRN/RCB open3,683,7410,42sentiment_arrow
4xLACP/RCB open9,309,60-9,45sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 223,08sentiment_arrow
4xS P911/RCB open3,133,1463,87sentiment_arrow
2xLPKO/RCB open25,6525,90-30,75sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
3xL SILV/RCB open5,255,31-1,08sentiment_arrow
2xL GOLD/RCB open24,2524,5058,56sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,850,89592,39sentiment_arrow
4xL GOLD/RCB open35,6536,2084,05sentiment_arrow
3xL MRC/RCB open0,59-314,55sentiment_arrow
2xL SILV/RCB open18,7818,9618,07sentiment_arrow
2xS P911/RCB open10,4410,48-49,31sentiment_arrow
5xL WIG20/RCB open10,88--64,87sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,691,7020,13sentiment_arrow
4xL BMW/RCB open0,620,631 480,00sentiment_arrow
3xL BMW/RCB open1,961,982,60sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open12,5412,6669,17sentiment_arrow
4xS MBG/RCB open0,680,69-3,52sentiment_arrow
2xS MBG/RCB open3,913,92-30,73sentiment_arrow
4xLKGH/RCB open0,66-190,32sentiment_arrow
4xL SILV/RCB open3,173,223,87sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,017,088,02sentiment_arrow
2xS GOLD/RCB open2,162,20-20,52sentiment_arrow
2xL GAMES/RCB open11,4411,5230,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,33--16,61sentiment_arrow
3xL MWIG40/RCB open69,0069,80-19,10sentiment_arrow
9xL GOLD/RCB open2,792,9110,38sentiment_arrow
4xS BMW/RCB open0,680,69-60,87sentiment_arrow
5xL FBAS/RCB open2,92--88,11sentiment_arrow
4xLPKO/RCB open4,434,52-31,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open33,8034,5088,03sentiment_arrow
2xL TEN/RCB open5,905,976,71sentiment_arrow
WIG/RCB Ct65,6075,00-0,30sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,421,464,35sentiment_arrow
3xL P911/RCB open0,390,4016,18sentiment_arrow
2xL EAT/RCB open1,821,84853,44sentiment_arrow
3xL BRN/RCB open8,959,06154,94sentiment_arrow
2xLPEO/RCB open19,4619,74-37,23sentiment_arrow
5xL SIE/RCB open25,4525,509,10sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open2,382,43-3,16sentiment_arrow
7xL GOLD/RCB open17,2617,78-10,37sentiment_arrow
5xL MBG/RCB open0,260,2740,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-3,12sentiment_arrow
5xL MWIG40/RCB open112,00114,20-45,01sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,201,213,88sentiment_arrow
3xL PLW/RCB open1,241,28-0,85sentiment_arrow
5xS VOW3/RCB open0,410,42-11,70sentiment_arrow
2xL MWIG40/RCB open45,6546,00-15,99sentiment_arrow
3xSWIG20/RCB open0,450,4711,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,381,4264,08sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,355,5013,01sentiment_arrow
3xL ALR/RCB open146,80--49,26sentiment_arrow
2xL MBG/RCB open5,935,941,98sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,816,84-7,39sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,644,671,42sentiment_arrow
3xL PKP/RCB open0,32-143,75sentiment_arrow
2xL ING/RCB open53,4053,900,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,93--27,80sentiment_arrow
2xL BRN/RCB open13,7213,86100,15sentiment_arrow
3xS EUR/RCB open0,981,00-77,55sentiment_arrow
3xS BMW/RCB open1,921,94-43,30sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,98--47,65sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open129,80131,20-88,63sentiment_arrow
4xL CDR/RCB open5,075,170,00sentiment_arrow
3xL CBK/RCB open162,20162,80-91,68sentiment_arrow
3xLCDR/RCB open1,131,15-1,72sentiment_arrow
3xL MIL/RCB open159,40161,80-45,26sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open53,3054,00-46,74sentiment_arrow
4xL GAMES/RCB open3,253,2920,12sentiment_arrow
4xLPEO/RCB open2,112,17-25,00sentiment_arrow
2xL CPS/RCB open1,58--10,81sentiment_arrow
4xL ADS/RCB open1,511,52-49,63sentiment_arrow
4xL PEO/RCB open81,2083,50-6,88sentiment_arrow
4xL PKN/RCB open2,32-53,03sentiment_arrow
3xL ACP/RCB open26,3026,95-11,58sentiment_arrow
3xL GOLD/RCB open31,6532,0514,43sentiment_arrow
5xL BRN/RCB open0,510,55104,35sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,491,52-3,31sentiment_arrow
3xL JSW/RCB open-0,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,773,897,37sentiment_arrow
6xL GOLD/RCB open26,5027,30198,15sentiment_arrow
3xL MBG/RCB open3,033,043,23sentiment_arrow
4xS CPS/RCB open0,160,1838,89sentiment_arrow
3xL ALE/RCB open0,510,53-1,85sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
03.07.2026 11:17:57

Graf online
Zdroj: Six Financial Information, BCPP