Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013530,15
KB10511053-0,85
PKN156,34156,360,59
Msft482,76483,33-0,22
Nokia8,7188,728-1,56
IBM235,88236,93-0,26
Mercedes-Benz Group AG44,7544,765-0,58
PFE2828,06-0,80
20.08.2026 12:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -59,71 0,35 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20021,1021,801 2008,240,35-59,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 20,45 19.08.2026
52-týdenní maximum 66,00 03.10.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,60131,60-81,81sentiment_arrow
3xL GPW/RCB open118,60121,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open60,1060,900,00sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open258,00265,5031,86sentiment_arrow
LPP/RCB 29948,50968,500,26sentiment_arrow
8xL GOLD/RCB open6,907,11-14,93sentiment_arrow
4xL BRN/RCB open10,6610,82-23,15sentiment_arrow
4xLACP/RCB open21,1021,80-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,333,3584,12sentiment_arrow
2xLPKO/RCB open32,5532,90-46,48sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
2xS ShortM/RCB open9,459,553,37sentiment_arrow
3xL SILV/RCB open5,855,922,52sentiment_arrow
2xL GOLD/RCB open27,1527,4038,12sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,650,69865,15sentiment_arrow
4xL GOLD/RCB open44,1044,7541,43sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
2xL SILV/RCB open20,4520,653,13sentiment_arrow
2xS P911/RCB open11,0611,10-46,84sentiment_arrow
5xL WIG20/RCB open16,80--77,97sentiment_arrow
5xL LongIN/RCB open6,606,747,58sentiment_arrow
6xL BRN/RCB open0,13-1 775,00sentiment_arrow
2xL P911/RCB open1,551,5620,13sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,671,680,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,6813,82-0,30sentiment_arrow
4xS MBG/RCB open0,680,693,79sentiment_arrow
2xS MBG/RCB open3,953,96-29,67sentiment_arrow
4xLKGH/RCB open0,54-190,32sentiment_arrow
4xL SILV/RCB open3,553,602,62sentiment_arrow
5xL LongB/RCB open15,8016,1210,99sentiment_arrow
3xL EAT/RCB open0,350,370,00sentiment_arrow
3xL GAMES/RCB open8,308,38-10,02sentiment_arrow
2xS GOLD/RCB open1,821,86-0,55sentiment_arrow
2xL GAMES/RCB open12,9213,0014,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open14,06-0,14sentiment_arrow
3xL MWIG40/RCB open88,8089,90-36,91sentiment_arrow
9xL GOLD/RCB open4,014,13-50,63sentiment_arrow
4xS BMW/RCB open0,760,77-63,51sentiment_arrow
5xL FBAS/RCB open2,63--88,19sentiment_arrow
4xLPKO/RCB open6,856,99-10,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,7044,55-31,54sentiment_arrow
2xL TEN/RCB open6,927,00-7,15sentiment_arrow
WIG/RCB Ct86,10--14,85sentiment_arrow
10xL GOLD/RCB open2,282,35-12,66sentiment_arrow
4xS ShortP/RCB open6,556,6846,88sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,881,90853,44sentiment_arrow
8xL LongSI/RCB open23,1523,850,00sentiment_arrow
3xL BRN/RCB open21,0021,25-20,95sentiment_arrow
5xL LongGP/RCB open7,687,972,83sentiment_arrow
2xLPEO/RCB open23,8024,15-49,31sentiment_arrow
5xL SIE/RCB open20,5520,60-2,02sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open3,984,067,33sentiment_arrow
7xL GOLD/RCB open23,8024,50-37,38sentiment_arrow
5xL MBG/RCB open0,220,230,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open168,00171,40-63,19sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open14,9615,42-16,64sentiment_arrow
5xL LongPK/RCB open13,3013,64-12,75sentiment_arrow
4xS GOLD/RCB open0,190,23600,00sentiment_arrow
4xL MBG/RCB open1,081,09-2,25sentiment_arrow
3xL PLW/RCB open1,361,40-6,76sentiment_arrow
5xS VOW3/RCB open0,340,35-1,43sentiment_arrow
2xL MWIG40/RCB open54,3054,701,85sentiment_arrow
3xSWIG20/RCB open0,330,356,25sentiment_arrow
2xS BRN/RCB open0,600,64269,84sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,266,44-1,43sentiment_arrow
9xL LongSI/RCB open24,4525,20-56,88sentiment_arrow
3xL ALR/RCB open132,40--45,49sentiment_arrow
2xL MBG/RCB open5,725,73-1,29sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open7,257,280,00sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,204,22-1,41sentiment_arrow
3xL LongA/RCB open7,627,78-2,53sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,1051,60-0,29sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,612,7212,12sentiment_arrow
6xL WIG20/RCB open4,74--56,97sentiment_arrow
2xL BRN/RCB open25,1025,3533,50sentiment_arrow
3xS EUR/RCB open1,141,16-81,03sentiment_arrow
3xS BMW/RCB open2,122,14-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,50--64,56sentiment_arrow
4xS ShortA/RCB open8,808,985,08sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,40146,80-90,11sentiment_arrow
4xL CDR/RCB open6,676,800,60sentiment_arrow
3xL CBK/RCB open168,00168,60-91,64sentiment_arrow
LPP/RCB 29948,00968,000,16sentiment_arrow
3xLCDR/RCB open1,421,440,00sentiment_arrow
3xL MIL/RCB open185,60188,40-54,70sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,2549,90-42,73sentiment_arrow
4xL GAMES/RCB open4,024,07-4,43sentiment_arrow
4xLPEO/RCB open3,033,12-30,29sentiment_arrow
2xL CPS/RCB open1,60--17,50sentiment_arrow
4xL ADS/RCB open0,620,6319,35sentiment_arrow
3xL LongXT/RCB open18,2618,6013,56sentiment_arrow
4xL PEO/RCB open116,40119,800,00sentiment_arrow
4xL PKN/RCB open4,19--1,74sentiment_arrow
3xL ACP/RCB open49,5050,70-42,92sentiment_arrow
3xL GOLD/RCB open37,3537,80-6,81sentiment_arrow
5xL BRN/RCB open1,741,7840,88sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,851,8819,78sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,115,28-21,69sentiment_arrow
5xS ShortF/RCB open6,506,662,97sentiment_arrow
4xL LongIN/RCB open7,247,37-0,61sentiment_arrow
6xL GOLD/RCB open35,2036,25107,13sentiment_arrow
3xL MBG/RCB open2,822,83-2,59sentiment_arrow
5xL LongFF/RCB open12,9413,26-0,76sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open25,5026,2519,76sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
20.08.2026 12:06:57

Graf online
Zdroj: Six Financial Information, BCPP