Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,14
KB10561058-0,75
PKN68,4168,430,28
Msft430,38430,51,19
Nokia4,3874,3970,61
IBM243,25243,651,58
Mercedes-Benz Group AG52,9953,011,01
PFE24,1424,160,88
02.05.2025 15:42:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
5xS VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,43 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,001,0148 000--0,04-2,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,03 30.04.2025
52-týdenní maximum 4,50 27.11.2024
52-týdenní minimum 0,61 10.03.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,9050,70-49,13sentiment_arrow
3xL GPW/RCB open18,2018,62-28,76sentiment_arrow
6xL SILV/RCB open1,131,1766,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,070,06-57,14sentiment_arrow
8xS GOLD/RCB open0,10-3 333,33sentiment_arrow
5xL WIG20/RCB open17,3617,581,79sentiment_arrow
3xS MBG/RCB open3,083,0911,91sentiment_arrow
4xL ALR/RCB open162,80167,400,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,960,9848,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,7042,95-9,47sentiment_arrow
4xL BRN/RCB open3,663,7117,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,783,832,56sentiment_arrow
4xLACP/RCB open19,8620,50-74,50sentiment_arrow
5xL SILV/RCB open2,622,67-0,56sentiment_arrow
6xL WIG20/RCB open1,331,35-25,00sentiment_arrow
4xL DNP/RCB open7,007,230,00sentiment_arrow
4xS P911/RCB open16,4216,5035,32sentiment_arrow
2xLPKO/RCB open14,0614,2021,19sentiment_arrow
4xS BRN/RCB open2,042,08-10,00sentiment_arrow
5xS MBG/RCB open0,920,93-25,00sentiment_arrow
6xS SILV/RCB open0,120,1627,27sentiment_arrow
3xL SILV/RCB open7,587,6735,95sentiment_arrow
2xL GOLD/RCB open17,9218,10-2,12sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,522,56161,07sentiment_arrow
3xL KGH/RCB open2,102,149,28sentiment_arrow
4xL GOLD/RCB open28,6529,10-4,55sentiment_arrow
3xL MRC/RCB open0,81-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,719,81-0,10sentiment_arrow
2xL NG/RCB open3,453,4966,21sentiment_arrow
2xS P911/RCB open19,1219,18-70,54sentiment_arrow
2xL PKP/RCB open7,577,7549,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,364,43-3,99sentiment_arrow
2xL RB/RCB open8,138,210,49sentiment_arrow
6xL RB/RCB open0,770,815,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,850,89-1,14sentiment_arrow
2xL P911/RCB open1,671,693,70sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,262,28340,93sentiment_arrow
3xL BMW/RCB open4,394,424,38sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,486,543,22sentiment_arrow
4xS MBG/RCB open1,601,61-4,46sentiment_arrow
2xS MBG/RCB open5,105,1113,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,070,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,924,9911,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,472,512,89sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,312,35-7,56sentiment_arrow
3xL RB/RCB open5,895,960,59sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open10,2210,32-13,33sentiment_arrow
2xS GOLD/RCB open4,094,1352,00sentiment_arrow
2xL GAMES/RCB open13,5413,6222,90sentiment_arrow
5xSWIG20/RCB open0,140,1618,75sentiment_arrow
4xSWIG20/RCB open0,540,560,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,074,128,97sentiment_arrow
3xL MWIG40/RCB open40,3540,85-16,93sentiment_arrow
9xL GOLD/RCB open40,6041,80-54,62sentiment_arrow
4xS BMW/RCB open1,351,3719,01sentiment_arrow
5xL FBAS/RCB open0,540,56-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,282,3379,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,89-108,09sentiment_arrow
7xL BRN/RCB open0,310,35564,52sentiment_arrow
5xL GOLD/RCB open33,7534,40-5,48sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,583,630,42sentiment_arrow
2xL TEN/RCB open5,095,1527,10sentiment_arrow
7xL RB/RCB open0,260,303,70sentiment_arrow
WIG/RCB Ct32,3040,00-10,95sentiment_arrow
7xL SILV/RCB open0,370,410,00sentiment_arrow
10xL GOLD/RCB open37,9539,10-4,68sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,4910,23sentiment_arrow
3xS G/RCB open1,982,025,26sentiment_arrow
2xL EAT/RCB open5,735,80220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,865,93127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,760,801,30sentiment_arrow
2xLPEO/RCB open12,0612,241,33sentiment_arrow
5xL SIE/RCB open22,7522,8519,75sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open0,991,012,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,033,088,80sentiment_arrow
7xL GOLD/RCB open40,7541,95-68,15sentiment_arrow
5xL MBG/RCB open0,900,91632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,3024,80-27,85sentiment_arrow
2xL PKN/RCB open6,676,743,65sentiment_arrow
5xS SILV/RCB open0,410,457,50sentiment_arrow
3xS RB/RCB open3,423,460,29sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open56,6057,70-43,30sentiment_arrow
4xLCDR/RCB open0,46--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,891,93-15,49sentiment_arrow
4xS GOLD/RCB open1,501,54-1,41sentiment_arrow
4xL MBG/RCB open2,772,783,54sentiment_arrow
3xL PLW/RCB open2,582,661,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,01-2,43sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open30,0530,30-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,571,590,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,770,81216,13sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,946,00-6,45sentiment_arrow
5xL BMW/RCB open0,950,96-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,166,3356,63sentiment_arrow
5xL RB/RCB open1,821,860,00sentiment_arrow
3xL ALR/RCB open75,5077,100,00sentiment_arrow
2xL MBG/RCB open7,447,452,13sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open19,9420,05-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,560,5734,43sentiment_arrow
2xL BMW/RCB open7,017,042,26sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,131,83sentiment_arrow
3xL PKP/RCB open2,41-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,642,683,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,1028,355,51sentiment_arrow
6xS GOLD/RCB open0,12-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,771,811,13sentiment_arrow
3xL EUR/RCB open2,512,54-40,91sentiment_arrow
3xL NEU/RCB open2,943,077,06sentiment_arrow
6xL WIG20/RCB open1,261,288,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,028,10-1,10sentiment_arrow
2xS G/RCB open3,964,003,65sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,762,7834,15sentiment_arrow
3xSPKO/RCB open0,200,210,00sentiment_arrow
2xS SILV/RCB open4,554,601,22sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,820,865,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open13,0813,467,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open93,6094,80-83,20sentiment_arrow
4xL CDR/RCB open21,2521,7026,74sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,690,7347,76sentiment_arrow
3xS KGH/RCB open0,09-40,00sentiment_arrow
3xL CBK/RCB open62,5062,70-76,76sentiment_arrow
3xS NG/RCB open0,280,3236,11sentiment_arrow
3xLCDR/RCB open2,662,7029,56sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open125,20127,40-7,52sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open23,8524,15-13,32sentiment_arrow
4xL GAMES/RCB open6,156,23-22,24sentiment_arrow
4xLPEO/RCB open1,391,4343,88sentiment_arrow
2xL CPS/RCB open2,602,64-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,176,1954,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open53,2054,70-14,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,230,2520,83sentiment_arrow
3xL ACP/RCB open32,8533,65133,01sentiment_arrow
3xL GOLD/RCB open23,1523,45-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,931,97429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,481,515,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,4411,56-1,88sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open12,0612,360,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,940,983,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,091,1147,75sentiment_arrow
4xLSPL/RCB open3,533,6422,16sentiment_arrow
7xS SILV/RCB open0,02-20 900,00sentiment_arrow
6xL GOLD/RCB open37,8038,95-6,63sentiment_arrow
3xL MBG/RCB open4,954,963,23sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,635,690,53sentiment_arrow
3xL ALE/RCB open0,530,558,00sentiment_arrow
5xL VOW3/RCB open0,64-0,00sentiment_arrow
6xS GOLD/RCB open0,450,4914,63sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 15:38:01

Graf online
Zdroj: Six Financial Information, BCPP