Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
30.07.2025 23:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
5xS VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 8,49 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,570,5880 000-0,048,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,53 29.07.2025
52-týdenní maximum 4,50 27.11.2024
52-týdenní minimum 0,44 25.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,2058,10-58,48sentiment_arrow
3xL GPW/RCB open25,2025,75-53,02sentiment_arrow
6xL SILV/RCB open2,142,20-16,23sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,24--21,74sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open21,3521,60-10,69sentiment_arrow
3xS MBG/RCB open2,292,3070,81sentiment_arrow
4xL ALR/RCB open172,20177,00-13,70sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,3813,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open32,2533,20-4,59sentiment_arrow
4xL BRN/RCB open6,536,6338,71sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,741,78-6,88sentiment_arrow
4xLACP/RCB open42,9544,35-38,86sentiment_arrow
5xL SILV/RCB open4,584,67-5,03sentiment_arrow
6xL WIG20/RCB open1,791,82-46,11sentiment_arrow
4xL DNP/RCB open4,494,646,85sentiment_arrow
4xS P911/RCB open9,929,9614,58sentiment_arrow
2xLPKO/RCB open16,4816,64-8,49sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,510,5270,45sentiment_arrow
3xL SILV/RCB open10,9611,10-8,29sentiment_arrow
2xL GOLD/RCB open17,7417,92-0,50sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,342,38179,39sentiment_arrow
3xL KGH/RCB open2,213,310,00sentiment_arrow
4xL GOLD/RCB open27,1527,55-1,97sentiment_arrow
3xL MRC/RCB open0,81-185,00sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,5412,66-1,87sentiment_arrow
2xL NG/RCB open1,791,83-2,56sentiment_arrow
2xS P911/RCB open15,8615,90-65,57sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,705,79-28,84sentiment_arrow
2xL RB/RCB open10,0210,125,45sentiment_arrow
6xL RB/RCB open1,131,1713,86sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,651,6915,97sentiment_arrow
2xL P911/RCB open1,701,716,56sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,653,68137,59sentiment_arrow
3xL BMW/RCB open6,506,54-5,92sentiment_arrow
3xSPEO/RCB open0,060,140,00sentiment_arrow
2xL SILV/RCB open8,388,46-20,45sentiment_arrow
4xS MBG/RCB open1,031,0412,50sentiment_arrow
2xS MBG/RCB open4,274,2846,52sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,837,959,43sentiment_arrow
3xS SILV/RCB open1,491,536,34sentiment_arrow
3xS MIL/RCB open-0,02100,00sentiment_arrow
3xL EAT/RCB open1,231,2542,64sentiment_arrow
3xL RB/RCB open7,938,038,28sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,559,65-20,63sentiment_arrow
2xS GOLD/RCB open3,933,9757,92sentiment_arrow
2xL GAMES/RCB open13,1413,2213,89sentiment_arrow
5xSWIG20/RCB open0,08-33,33sentiment_arrow
4xSWIG20/RCB open0,370,6510,53sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,015,07-11,37sentiment_arrow
3xL MWIG40/RCB open45,3545,90-29,67sentiment_arrow
9xL GOLD/RCB open29,2530,15-32,48sentiment_arrow
4xS BMW/RCB open0,500,51267,39sentiment_arrow
5xL FBAS/RCB open1,481,52-76,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,802,862,20sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,83-333,73sentiment_arrow
7xL BRN/RCB open0,580,62347,83sentiment_arrow
5xL GOLD/RCB open30,9031,50-2,35sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open5,115,1910,99sentiment_arrow
2xL TEN/RCB open4,464,512,26sentiment_arrow
7xL RB/RCB open0,390,4341,38sentiment_arrow
WIG/RCB Ct39,1543,005,68sentiment_arrow
7xL SILV/RCB open0,771,3024,39sentiment_arrow
10xL GOLD/RCB open24,8025,55-6,69sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,4710,71sentiment_arrow
2xL EAT/RCB open3,833,88355,05sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open9,509,6128,59sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,310,35-13,16sentiment_arrow
2xLPEO/RCB open15,2015,42-14,86sentiment_arrow
5xL SIE/RCB open29,9030,004,17sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,690,714,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open4,134,217,87sentiment_arrow
7xL GOLD/RCB open33,7034,70-59,66sentiment_arrow
5xL MBG/RCB open0,820,83543,43sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,5025,00-0,22sentiment_arrow
2xL PKN/RCB open9,9010,0012,37sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,152,19-6,06sentiment_arrow
3xL PGE/RCB open3,523,61-10,20sentiment_arrow
5xL MWIG40/RCB open65,9067,20-5,22sentiment_arrow
4xLCDR/RCB open0,37-38,89sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,642,689,02sentiment_arrow
4xS GOLD/RCB open1,321,3610,24sentiment_arrow
4xL MBG/RCB open2,682,69-12,82sentiment_arrow
3xL PLW/RCB open2,252,3234,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,570,588,49sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9033,150,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,191,21-2,40sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,240,28625,93sentiment_arrow
2xS BRN/RCB open3,663,7042,38sentiment_arrow
5xL BMW/RCB open1,631,65-29,67sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,125,2776,70sentiment_arrow
5xL RB/RCB open2,732,7813,84sentiment_arrow
3xL ALR/RCB open82,1083,800,00sentiment_arrow
2xL MBG/RCB open7,637,64-6,89sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open14,3614,42-54,10sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,150,1638,46sentiment_arrow
2xL BMW/RCB open9,399,43-4,27sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,550,5911,76sentiment_arrow
3xL PKP/RCB open1,71-22,86sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,700,7470,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,7531,05-0,16sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,910,95-8,82sentiment_arrow
3xL EUR/RCB open0,820,84-3,45sentiment_arrow
3xL NEU/RCB open2,192,2833,48sentiment_arrow
6xL WIG20/RCB open1,571,59-12,24sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open11,3211,446,36sentiment_arrow
3xS EUR/RCB open0,400,42-42,11sentiment_arrow
3xS BMW/RCB open1,371,38198,45sentiment_arrow
3xSPKO/RCB open-0,1725,00sentiment_arrow
2xS SILV/RCB open3,313,354,06sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open18,2618,78-35,39sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open88,2089,10-83,26sentiment_arrow
4xL CDR/RCB open17,0031,80-4,15sentiment_arrow
4xSOPL/RCB open0,390,41117,07sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open138,60139,00-88,87sentiment_arrow
3xS NG/RCB open0,400,448,11sentiment_arrow
3xLCDR/RCB open2,354,880,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open107,40109,00-18,65sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open26,6026,950,00sentiment_arrow
4xL GAMES/RCB open5,505,57-29,07sentiment_arrow
4xLPEO/RCB open1,941,99-16,58sentiment_arrow
2xL CPS/RCB open1,691,720,00sentiment_arrow
4xL ADS/RCB open2,602,6183,23sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open74,2076,30-12,69sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,59--29,82sentiment_arrow
3xL ACP/RCB open62,3063,80-40,88sentiment_arrow
3xL GOLD/RCB open22,4522,70-66,13sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,633,7069,25sentiment_arrow
3xL DAT/RCB open0,052,50-60,00sentiment_arrow
3xL TEN/RCB open1,171,1917,24sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,20-7,14sentiment_arrow
3xL CCC/RCB open6,997,16-19,72sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,530,55-7,55sentiment_arrow
4xLSPL/RCB open2,953,0558,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,0034,00-2,76sentiment_arrow
3xL MBG/RCB open4,954,96-10,40sentiment_arrow
4xS CPS/RCB open0,670,69-28,13sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-7 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,154,19-4,14sentiment_arrow
3xL ALE/RCB open0,692,573,17sentiment_arrow
5xL VOW3/RCB open0,55-3,33sentiment_arrow
6xS GOLD/RCB open0,350,398,82sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
30.07.2025 18:01:47

Graf online
Zdroj: Six Financial Information, BCPP