Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13051308-0,61
KB9909910,00
PKN142,7142,760,30
Msft420,7420,930,45
Nokia12,58512,64,39
IBM261,3261,413,27
Mercedes-Benz Group AG50,0550,060,58
PFE25,99260,19
22.05.2026 15:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 18:00:58
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,13 18,18 -0,01 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.05.2026 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 5000,110,12100 0000,13-0,0118,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,11 21.05.2026
52-týdenní maximum 0,61 03.06.2025
52-týdenní minimum 0,11 21.05.2026
Dnešní objem (ks) 769 18:00
Dnešní objem 99,97 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,7086,10-71,24sentiment_arrow
3xL GPW/RCB open60,4061,807,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open38,4038,90-40,88sentiment_arrow
3xS MBG/RCB open1,481,49139,60sentiment_arrow
4xL ALR/RCB open241,00248,00-33,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,4412,821 160,50sentiment_arrow
4xL BRN/RCB open15,0815,30-7,62sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open14,4414,90-24,82sentiment_arrow
5xL SILV/RCB open0,40-2,78sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,853,8750,12sentiment_arrow
2xLPKO/RCB open24,6024,85-25,33sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open10,3210,4444,02sentiment_arrow
2xL GOLD/RCB open28,3028,6033,69sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,670,71836,76sentiment_arrow
4xL GOLD/RCB open51,5052,3023,12sentiment_arrow
3xL MRC/RCB open1,02-137,50sentiment_arrow
2xL SILV/RCB open28,3028,6019,34sentiment_arrow
2xS P911/RCB open11,3811,42-50,34sentiment_arrow
5xL WIG20/RCB open10,40--60,55sentiment_arrow
6xL BRN/RCB open0,370,41359,18sentiment_arrow
2xL P911/RCB open1,621,6318,59sentiment_arrow
4xL BMW/RCB open1,561,58515,58sentiment_arrow
3xL BMW/RCB open3,783,810,13sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,9219,1010,93sentiment_arrow
4xS MBG/RCB open0,520,53-0,94sentiment_arrow
2xS MBG/RCB open3,323,33-18,15sentiment_arrow
4xLKGH/RCB open0,79-160,87sentiment_arrow
4xL SILV/RCB open8,408,535,11sentiment_arrow
3xL EAT/RCB open0,340,36-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,329,41-17,23sentiment_arrow
2xS GOLD/RCB open1,821,86-1,09sentiment_arrow
2xL GAMES/RCB open13,7413,8410,36sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1218,18sentiment_arrow
5xL WIG20/RCB open9,03--7,12sentiment_arrow
3xL MWIG40/RCB open63,9064,70-10,13sentiment_arrow
9xL GOLD/RCB open8,438,68161,79sentiment_arrow
4xS BMW/RCB open0,340,35-20,59sentiment_arrow
5xL FBAS/RCB open3,66--90,09sentiment_arrow
4xLPKO/RCB open4,224,31-22,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,4056,5010,35sentiment_arrow
2xL TEN/RCB open6,166,232,25sentiment_arrow
WIG/RCB Ct63,0075,0015,32sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,715,88-2,04sentiment_arrow
3xL P911/RCB open0,380,396,94sentiment_arrow
2xL EAT/RCB open1,811,83901,11sentiment_arrow
3xL BRN/RCB open24,5524,85-22,16sentiment_arrow
2xLPEO/RCB open17,9418,20-30,79sentiment_arrow
5xL SIE/RCB open22,5522,606,99sentiment_arrow
2xSPEO/RCB open0,420,4469,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,531,5610,71sentiment_arrow
7xL GOLD/RCB open37,5038,65-60,39sentiment_arrow
5xL MBG/RCB open0,490,50-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,201,230,79sentiment_arrow
5xL MWIG40/RCB open100,20102,20-35,59sentiment_arrow
4xLCDR/RCB open0,17-76,47sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,931,941,84sentiment_arrow
3xL PLW/RCB open1,151,1851,38sentiment_arrow
5xS VOW3/RCB open0,270,28-5,17sentiment_arrow
2xL MWIG40/RCB open43,1543,50-9,45sentiment_arrow
3xSWIG20/RCB open0,500,523,85sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,740,78242,65sentiment_arrow
5xL BMW/RCB open0,470,480,00sentiment_arrow
2xL NEU/RCB open5,956,12-11,37sentiment_arrow
3xL ALR/RCB open121,60--37,08sentiment_arrow
2xL MBG/RCB open7,237,240,91sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,917,94-12,34sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,067,100,43sentiment_arrow
3xL PKP/RCB open0,92--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,7545,152,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,17-6,25sentiment_arrow
3xL NEU/RCB open2,462,570,00sentiment_arrow
6xL WIG20/RCB open2,85--19,01sentiment_arrow
2xL BRN/RCB open26,0526,30-6,32sentiment_arrow
3xS EUR/RCB open0,800,82-71,79sentiment_arrow
3xS BMW/RCB open1,131,14-3,51sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open17,22--38,19sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,40125,60-87,52sentiment_arrow
4xL CDR/RCB open8,398,565,68sentiment_arrow
3xL CBK/RCB open144,80145,20-90,32sentiment_arrow
3xLCDR/RCB open1,631,640,00sentiment_arrow
3xL MIL/RCB open152,00154,20-38,15sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open41,6042,15-29,42sentiment_arrow
4xL GAMES/RCB open4,814,88-16,92sentiment_arrow
4xLPEO/RCB open1,841,89-11,36sentiment_arrow
2xL CPS/RCB open1,70--24,57sentiment_arrow
4xL ADS/RCB open0,830,840,00sentiment_arrow
4xL PEO/RCB open70,6072,601,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,02--5,61sentiment_arrow
3xL ACP/RCB open35,9536,80-22,25sentiment_arrow
3xL GOLD/RCB open40,9541,45-13,72sentiment_arrow
5xL BRN/RCB open3,203,26-1,00sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,641,65-3,53sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,902,9950,55sentiment_arrow
6xL GOLD/RCB open49,4050,9051,09sentiment_arrow
3xL MBG/RCB open4,204,211,33sentiment_arrow
4xS CPS/RCB open0,170,1912,50sentiment_arrow
3xL ALE/RCB open0,360,38-36,36sentiment_arrow
5xL VOW3/RCB open0,20-242,11sentiment_arrow
22.05.2026 15:17:03

Graf online
Zdroj: Six Financial Information, BCPP