Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,98151-1,33
Msft528,5528,6-0,53
Nokia8,1768,1861,82
IBM248249,21-1,00
Mercedes-Benz Group AG39,97539,990,50
PFE29,5529,58-0,83
28.10.2026 12:04:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 18:00:01
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,04--0,050,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 27.10.2026
52-týdenní maximum 0,35 18.11.2025
52-týdenní minimum 0,04 30.09.2026
Dnešní objem (ks) 2 000 18:00
Dnešní objem 100,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,40140,600,00sentiment_arrow
3xL GPW/RCB open137,00140,200,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open75,0075,900,00sentiment_arrow
3xS MBG/RCB open2,432,480,00sentiment_arrow
4xL ALR/RCB open266,00273,50-30,45sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
8xL GOLD/RCB open2,432,500,00sentiment_arrow
4xL BRN/RCB open29,2029,650,00sentiment_arrow
4xLACP/RCB open25,3526,150,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,792,840,00sentiment_arrow
2xLPKO/RCB open33,3033,650,00sentiment_arrow
5xS MBG/RCB open0,350,400,00sentiment_arrow
2xS ShortM/RCB open6,957,030,00sentiment_arrow
3xL SILV/RCB open2,932,970,00sentiment_arrow
2xL GOLD/RCB open23,1023,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,950,990,00sentiment_arrow
4xL GOLD/RCB open28,9529,400,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open13,6013,740,00sentiment_arrow
2xS P911/RCB open10,6810,800,00sentiment_arrow
5xL WIG20/RCB open21,0521,00445,45sentiment_arrow
5xL LongIN/RCB open6,426,560,00sentiment_arrow
6xL BRN/RCB open0,56-0,00sentiment_arrow
2xL P911/RCB open1,491,540,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,501,550,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,079,160,00sentiment_arrow
4xS MBG/RCB open0,930,980,00sentiment_arrow
2xS MBG/RCB open4,834,880,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,301,34-27,37sentiment_arrow
5xL LongB/RCB open51,6052,600,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,667,740,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,54-0,00sentiment_arrow
3xL MWIG40/RCB open94,3095,400,00sentiment_arrow
9xL GOLD/RCB open1,181,220,00sentiment_arrow
4xS BMW/RCB open0,680,740,00sentiment_arrow
5xL FBAS/RCB open3,42-0,00sentiment_arrow
4xLPKO/RCB open6,716,85-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,9025,40-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct100,20-0,00sentiment_arrow
10xL GOLD/RCB open0,550,590,00sentiment_arrow
4xS ShortP/RCB open5,255,36-7,93sentiment_arrow
3xL P911/RCB open0,290,340,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,781,83-1,09sentiment_arrow
3xL BRN/RCB open47,2047,75118,54sentiment_arrow
5xL LongGP/RCB open8,919,250,00sentiment_arrow
2xLPEO/RCB open24,3524,700,00sentiment_arrow
5xL SIE/RCB open14,6414,940,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,2410,443,40sentiment_arrow
7xL GOLD/RCB open9,9610,260,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,62-0,00sentiment_arrow
5xL MWIG40/RCB open180,00183,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,683,79-3,71sentiment_arrow
5xL LongPK/RCB open12,4612,780,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open56,9057,400,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open139,00-0,00sentiment_arrow
2xL MBG/RCB open4,514,560,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,656,730,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,074,120,00sentiment_arrow
3xL LongA/RCB open8,028,190,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open53,3053,800,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open6,08-0,00sentiment_arrow
2xL BRN/RCB open45,2045,650,00sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,042,090,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,00-0,00sentiment_arrow
4xS ShortA/RCB open2,422,470,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open176,40178,200,00sentiment_arrow
4xL CDR/RCB open7,257,401,87sentiment_arrow
3xL CBK/RCB open147,40149,200,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open237,00240,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open51,0051,700,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open2,993,070,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,759,93-2,71sentiment_arrow
4xL PEO/RCB open114,60117,80-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open58,5059,9031,22sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open5,705,810,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,306,500,00sentiment_arrow
5xS ShortF/RCB open4,814,930,00sentiment_arrow
4xL LongIN/RCB open7,337,460,00sentiment_arrow
6xL GOLD/RCB open17,2617,780,00sentiment_arrow
3xL MBG/RCB open1,901,950,00sentiment_arrow
5xL LongFF/RCB open13,0813,420,00sentiment_arrow
10xL LongS/RCB open0,680,728,22sentiment_arrow
3xL ALE/RCB open1,621,64-2,47sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
28.10.2026 12:04:01

Graf online
Zdroj: Six Financial Information, BCPP