Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,79461,831,13
Nokia5,6845,802-1,75
IBM306,04306,162,72
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6925,7-0,75
16.01.2026 20:28:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 18:00:02
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 5,26 -0,01 4 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.01.2026 18:00:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,190,21100 0000,20-0,015,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 15.01.2026
52-týdenní maximum 1,57 16.01.2025
52-týdenní minimum 0,19 15.01.2026
Dnešní objem (ks) 20 885 18:00
Dnešní objem 4 394,72 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open63,8064,80-63,57sentiment_arrow
3xL GPW/RCB open49,4550,60-73,95sentiment_arrow
6xL SILV/RCB open52,2053,8010,98sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,6028,952,99sentiment_arrow
3xS MBG/RCB open1,281,29185,60sentiment_arrow
4xL ALR/RCB open164,00168,60-10,51sentiment_arrow
4xS PKN/RCB open0,09-66,67sentiment_arrow
8xL GOLD/RCB open188,20193,80-6,60sentiment_arrow
4xL BRN/RCB open4,134,19106,84sentiment_arrow
3xS BRN/RCB open1,771,81-1,65sentiment_arrow
4xLACP/RCB open32,0033,057,38sentiment_arrow
5xL SILV/RCB open86,8088,500,00sentiment_arrow
6xL WIG20/RCB open2,51--63,71sentiment_arrow
4xL DNP/RCB open1,32-28,36sentiment_arrow
4xS P911/RCB open7,787,8240,99sentiment_arrow
2xLPKO/RCB open18,8619,04-24,53sentiment_arrow
4xS BRN/RCB open0,660,70160,87sentiment_arrow
5xS MBG/RCB open0,170,18212,50sentiment_arrow
3xL SILV/RCB open87,7088,80-89,32sentiment_arrow
2xL GOLD/RCB open31,0531,35-6,33sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,810,85716,67sentiment_arrow
3xL KGH/RCB open24,40-4,75sentiment_arrow
4xL GOLD/RCB open77,9079,10-3,09sentiment_arrow
3xL MRC/RCB open0,45-418,18sentiment_arrow
2xL SILV/RCB open55,4056,00-27,79sentiment_arrow
2xS P911/RCB open15,1215,18-60,22sentiment_arrow
5xL WIG20/RCB open7,90--53,33sentiment_arrow
6xL BRN/RCB open0,700,7410,77sentiment_arrow
2xL P911/RCB open1,421,4328,47sentiment_arrow
4xL BMW/RCB open3,223,25181,31sentiment_arrow
3xL BMW/RCB open6,276,31-2,93sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open37,0542,700,00sentiment_arrow
4xS MBG/RCB open0,460,475,68sentiment_arrow
2xS MBG/RCB open2,962,97-5,50sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open1,79--14,69sentiment_arrow
4xL SILV/RCB open102,40104,00-92,38sentiment_arrow
3xS SILV/RCB open0,04-0,00sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,900,9229,17sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,1211,24-30,44sentiment_arrow
2xS GOLD/RCB open1,972,0138,34sentiment_arrow
2xL GAMES/RCB open14,9615,061,50sentiment_arrow
5xSWIG20/RCB open0,03-200,00sentiment_arrow
4xSWIG20/RCB open0,190,215,26sentiment_arrow
5xL WIG20/RCB open6,72--23,12sentiment_arrow
3xL MWIG40/RCB open43,0051,10-26,40sentiment_arrow
9xL GOLD/RCB open190,00195,60-89,88sentiment_arrow
4xS BMW/RCB open0,290,30525,93sentiment_arrow
5xL FBAS/RCB open6,39--94,89sentiment_arrow
4xLPKO/RCB open2,882,94-6,04sentiment_arrow
4xLCCC/RCB open0,08-22,22sentiment_arrow
7xL BRN/RCB open0,180,221 111,76sentiment_arrow
5xL GOLD/RCB open109,60111,80-3,91sentiment_arrow
2xL TEN/RCB open6,867,11-33,68sentiment_arrow
WIG/RCB Ct50,4055,001,35sentiment_arrow
7xL SILV/RCB open15,2615,72-62,33sentiment_arrow
10xL GOLD/RCB open174,60179,801,16sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open3,303,34423,84sentiment_arrow
3xL BRN/RCB open6,997,072,52sentiment_arrow
2xLPEO/RCB open14,4014,60-17,08sentiment_arrow
5xL SIE/RCB open32,6532,70-0,68sentiment_arrow
2xSPEO/RCB open0,610,6321,67sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,501,900,66sentiment_arrow
7xL GOLD/RCB open170,60175,80-92,20sentiment_arrow
5xL MBG/RCB open1,131,14435,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open14,28--5,17sentiment_arrow
3xL PGE/RCB open1,151,17-6,20sentiment_arrow
5xL MWIG40/RCB open72,8074,30-16,40sentiment_arrow
4xLCDR/RCB open0,37--23,53sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open3,633,64-3,07sentiment_arrow
3xL PLW/RCB open2,002,06-2,94sentiment_arrow
5xS VOW3/RCB open0,260,2710,42sentiment_arrow
2xL MWIG40/RCB open36,1036,401,10sentiment_arrow
3xSWIG20/RCB open0,750,79-1,28sentiment_arrow
5xS BRN/RCB open0,05-420,00sentiment_arrow
2xS BRN/RCB open3,793,8342,75sentiment_arrow
5xL BMW/RCB open1,271,29-20,74sentiment_arrow
2xL NEU/RCB open7,237,440,81sentiment_arrow
3xL ALR/RCB open86,10--16,57sentiment_arrow
2xL MBG/RCB open9,389,39-1,62sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,6812,74-40,02sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open9,539,57-1,85sentiment_arrow
3xL PKP/RCB open0,86--2,22sentiment_arrow
5xS GOLD/RCB open0,100,14122,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open32,9033,20-0,15sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,440,46-22,50sentiment_arrow
3xL NEU/RCB open3,463,611,93sentiment_arrow
6xL WIG20/RCB open2,11-1,91sentiment_arrow
2xL BRN/RCB open9,489,572,97sentiment_arrow
3xS EUR/RCB open0,470,49-58,49sentiment_arrow
3xS BMW/RCB open0,940,95323,08sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,440,48-49,44sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open13,06--24,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open96,5097,50-85,05sentiment_arrow
4xL CDR/RCB open7,5217,609,05sentiment_arrow
4xSOPL/RCB open0,160,18456,25sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open150,40150,80-90,96sentiment_arrow
3xLCDR/RCB open2,562,6013,04sentiment_arrow
3xL MIL/RCB open111,60113,20-24,40sentiment_arrow
3xL CDR/RCB open0,040,250,00sentiment_arrow
3xL ING/RCB open27,9028,251,42sentiment_arrow
4xL GAMES/RCB open6,446,53-37,72sentiment_arrow
4xLPEO/RCB open1,401,449,09sentiment_arrow
2xL CPS/RCB open1,23-5,60sentiment_arrow
4xL ADS/RCB open1,191,20581,60sentiment_arrow
4xL PEO/RCB open53,3054,80-15,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,03--12,50sentiment_arrow
3xL ACP/RCB open57,5058,90-20,90sentiment_arrow
3xL GOLD/RCB open51,1051,70-33,65sentiment_arrow
5xL BRN/RCB open1,942,4519,67sentiment_arrow
3xL DAT/RCB open0,11--66,67sentiment_arrow
3xL TEN/RCB open2,182,227,39sentiment_arrow
3xL JSW/RCB open0,110,160,00sentiment_arrow
3xL CCC/RCB open1,56-22,70sentiment_arrow
3xL EUR/RCB open0,06--40,00sentiment_arrow
5xS BRN/RCB open0,190,235,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,210,2333,33sentiment_arrow
4xLSPL/RCB open1,821,88124,18sentiment_arrow
6xL GOLD/RCB open142,20146,40-4,44sentiment_arrow
3xL MBG/RCB open6,466,47-2,64sentiment_arrow
4xS CPS/RCB open0,610,63-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,330,5021,21sentiment_arrow
5xL VOW3/RCB open0,54-12,07sentiment_arrow
4xL MRC/RCB open0,05-1 040,00sentiment_arrow
16.01.2026 18:02:58

Graf online
Zdroj: Six Financial Information, BCPP