Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,33
KB117311740,95
PKN128,74128,781,31
Msft420,6420,8-0,96
Nokia9,0369,048-2,30
IBM228,1228,750,27
Mercedes-Benz Group AG49,45549,465-0,12
PFE26,926,910,45
28.04.2026 13:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 18:01:52
4xSWIG20/RCB open (Warsaw)
Závěr k 27.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,14 7,69 0,01 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.04.2026 18:01:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,120,14100 0000,140,017,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,14
Denní maximum 0,14
Denní minimum 0,14
Předchozí závěr 0,14 27.04.2026
52-týdenní maximum 0,61 03.06.2025
52-týdenní minimum 0,11 20.04.2026
Dnešní objem (ks) 2 000 18:01
Dnešní objem 280,00 18:01
VWAP 0,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,3070,40-65,74sentiment_arrow
3xL GPW/RCB open54,8056,006,54sentiment_arrow
6xL SILV/RCB open0,01-1 250,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,5034,95-36,87sentiment_arrow
3xS MBG/RCB open1,571,58131,82sentiment_arrow
4xL ALR/RCB open200,50206,00-13,31sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open15,4015,86691,14sentiment_arrow
4xL BRN/RCB open18,4418,720,00sentiment_arrow
3xS BRN/RCB open0,120,167,69sentiment_arrow
4xLACP/RCB open9,399,70-21,82sentiment_arrow
5xL SILV/RCB open0,41--24,49sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,127,16-14,01sentiment_arrow
2xLPKO/RCB open22,8523,10-20,98sentiment_arrow
5xS MBG/RCB open0,210,22-19,05sentiment_arrow
3xL SILV/RCB open9,629,7433,27sentiment_arrow
2xL GOLD/RCB open29,2529,5523,56sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,640,68961,67sentiment_arrow
4xL GOLD/RCB open56,1056,902,47sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open26,3526,6016,79sentiment_arrow
2xS P911/RCB open15,1815,22-61,47sentiment_arrow
5xL WIG20/RCB open9,71--59,56sentiment_arrow
6xL BRN/RCB open0,510,55389,13sentiment_arrow
2xL P911/RCB open1,271,2846,83sentiment_arrow
4xL BMW/RCB open1,791,81432,58sentiment_arrow
3xL BMW/RCB open4,194,221,08sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open17,5817,760,00sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,443,45-19,35sentiment_arrow
4xLKGH/RCB open0,70-136,84sentiment_arrow
4xL SILV/RCB open8,098,2136,37sentiment_arrow
3xL EAT/RCB open0,440,46163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,2611,38-35,00sentiment_arrow
2xS GOLD/RCB open1,751,798,33sentiment_arrow
2xL GAMES/RCB open15,5015,60-5,69sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,10--1,63sentiment_arrow
3xL MWIG40/RCB open54,8055,502,76sentiment_arrow
9xL GOLD/RCB open11,0011,3453,57sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open4,21--92,43sentiment_arrow
4xLPKO/RCB open3,743,82-15,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open62,1063,3017,73sentiment_arrow
2xL TEN/RCB open6,997,07-10,30sentiment_arrow
WIG/RCB Ct59,7075,0018,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,338,71-17,36sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,112,14722,83sentiment_arrow
3xL BRN/RCB open27,5027,850,00sentiment_arrow
2xLPEO/RCB open17,9218,18-30,23sentiment_arrow
5xL SIE/RCB open18,8218,864,67sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,061,080,91sentiment_arrow
7xL GOLD/RCB open44,7546,10-72,45sentiment_arrow
5xL MBG/RCB open0,480,491 174,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,521,560,00sentiment_arrow
5xL MWIG40/RCB open78,3079,90-20,28sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open1,931,94-0,77sentiment_arrow
3xL PLW/RCB open1,191,2338,66sentiment_arrow
5xS VOW3/RCB open0,330,34-1,47sentiment_arrow
2xL MWIG40/RCB open38,8039,10-13,84sentiment_arrow
3xSWIG20/RCB open0,560,58-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,760,80191,25sentiment_arrow
5xL BMW/RCB open0,580,5987,72sentiment_arrow
2xL NEU/RCB open5,335,4825,18sentiment_arrow
3xL ALR/RCB open105,40--22,36sentiment_arrow
2xL MBG/RCB open7,147,15-1,04sentiment_arrow
4xL LPP/RCB open0,15--62,50sentiment_arrow
3xS P911/RCB open12,2612,30-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,497,530,81sentiment_arrow
3xL PKP/RCB open0,67-17,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,2548,702,38sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,215,00sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,53--19,01sentiment_arrow
2xL BRN/RCB open27,3527,603,69sentiment_arrow
3xS EUR/RCB open0,770,79-70,67sentiment_arrow
3xS BMW/RCB open1,141,15-4,35sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,80--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,20113,40-86,12sentiment_arrow
4xL CDR/RCB open12,4012,660,32sentiment_arrow
3xL CBK/RCB open131,00131,40-88,67sentiment_arrow
3xLCDR/RCB open2,152,180,00sentiment_arrow
3xL MIL/RCB open132,00134,00-28,23sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,4048,00-38,07sentiment_arrow
4xL GAMES/RCB open6,246,32-40,31sentiment_arrow
4xLPEO/RCB open1,891,94-11,86sentiment_arrow
2xL CPS/RCB open1,24-9,09sentiment_arrow
4xL ADS/RCB open0,530,541 507,55sentiment_arrow
4xL PEO/RCB open72,3074,4032,31sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,12-31,60sentiment_arrow
3xL ACP/RCB open25,5526,15-4,50sentiment_arrow
3xL GOLD/RCB open43,3543,85-24,05sentiment_arrow
5xL BRN/RCB open4,394,48-34,65sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,002,0414,15sentiment_arrow
3xL JSW/RCB open0,080,2133,33sentiment_arrow
3xL CCC/RCB open0,25-43,33sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,752,8455,13sentiment_arrow
6xL GOLD/RCB open57,0058,7012,04sentiment_arrow
3xL MBG/RCB open4,154,16-1,07sentiment_arrow
4xS CPS/RCB open0,410,436,98sentiment_arrow
3xL ALE/RCB open0,260,28-22,22sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
28.04.2026 13:11:53

Graf online
Zdroj: Six Financial Information, BCPP