Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB997,5998,5-0,25
PKN129,2129,24-6,62
Msft391,2391,39-0,63
Nokia12,3512,3552,57
IBM269,18270-0,34
Mercedes-Benz Group AG47,1147,12-3,62
PFE26,0426,05-0,07
17.06.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 18:01:37
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,12 33,33 -0,02 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.06.2026 18:01:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--0,12-0,0233,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,09 16.06.2026
52-týdenní maximum 0,58 23.06.2025
52-týdenní minimum 0,09 16.06.2026
Dnešní objem (ks) 1 609 18:01
Dnešní objem 193,08 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,5095,00-74,81sentiment_arrow
3xL GPW/RCB open76,9078,60-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,5045,05-50,46sentiment_arrow
3xS MBG/RCB open1,691,70131,82sentiment_arrow
4xL ALR/RCB open370,50381,00-56,70sentiment_arrow
8xL GOLD/RCB open7,197,411 997,90sentiment_arrow
4xL BRN/RCB open5,595,67-12,24sentiment_arrow
4xLACP/RCB open11,1811,54-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,123,14105,25sentiment_arrow
2xLPKO/RCB open26,6526,90-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,527,6188,25sentiment_arrow
2xL GOLD/RCB open25,6525,9046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open41,3041,9051,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,3023,5559,51sentiment_arrow
2xS P911/RCB open10,2010,24-42,58sentiment_arrow
5xL WIG20/RCB open12,26--67,48sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,761,775,71sentiment_arrow
4xL BMW/RCB open0,760,77877,32sentiment_arrow
3xL BMW/RCB open2,242,26-16,36sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,5415,7030,97sentiment_arrow
4xS MBG/RCB open0,620,6313,64sentiment_arrow
2xS MBG/RCB open3,653,66-19,83sentiment_arrow
4xLKGH/RCB open1,27-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,350,370,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,187,257,87sentiment_arrow
2xS GOLD/RCB open1,972,01-7,61sentiment_arrow
2xL GAMES/RCB open11,6011,6830,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,44--22,78sentiment_arrow
3xL MWIG40/RCB open69,1069,90-18,99sentiment_arrow
9xL GOLD/RCB open4,424,55380,64sentiment_arrow
4xS BMW/RCB open0,610,62-46,00sentiment_arrow
5xL FBAS/RCB open4,71--92,53sentiment_arrow
4xLPKO/RCB open4,824,92-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,4042,2545,08sentiment_arrow
2xL TEN/RCB open6,246,322,58sentiment_arrow
WIG/RCB Ct70,1075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,722,785,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,871,89868,82sentiment_arrow
3xL BRN/RCB open12,0212,1680,81sentiment_arrow
2xLPEO/RCB open19,9220,20-37,68sentiment_arrow
5xL SIE/RCB open23,6023,650,53sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,362,410,00sentiment_arrow
7xL GOLD/RCB open23,8024,50-39,66sentiment_arrow
5xL MBG/RCB open0,330,34-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open113,00115,20-45,20sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,441,45-13,47sentiment_arrow
3xL PLW/RCB open1,141,1743,48sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open45,6045,95-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,121,16108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,305,4510,34sentiment_arrow
3xL ALR/RCB open170,20--54,66sentiment_arrow
2xL MBG/RCB open6,366,37-6,53sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,676,6910,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open5,025,04-11,13sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,0058,50-2,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,15-3,65sentiment_arrow
6xL WIG20/RCB open3,36--34,46sentiment_arrow
2xL BRN/RCB open16,3616,5261,43sentiment_arrow
3xS EUR/RCB open0,900,92-76,09sentiment_arrow
3xS BMW/RCB open1,771,78-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,80--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open147,00148,40-89,85sentiment_arrow
4xL CDR/RCB open4,844,945,92sentiment_arrow
3xL CBK/RCB open157,60158,20-90,51sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open192,80195,80-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,5061,30-54,54sentiment_arrow
4xL GAMES/RCB open3,373,4219,38sentiment_arrow
4xLPEO/RCB open2,222,28-26,42sentiment_arrow
2xL CPS/RCB open1,40--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open85,2087,60-15,69sentiment_arrow
4xL PKN/RCB open2,27-23,67sentiment_arrow
3xL ACP/RCB open29,8530,60-8,92sentiment_arrow
3xL GOLD/RCB open35,1035,500,00sentiment_arrow
5xL BRN/RCB open0,870,910,00sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,631,663,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,783,9012,71sentiment_arrow
6xL GOLD/RCB open34,1035,10114,79sentiment_arrow
3xL MBG/RCB open3,413,42-10,13sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 14:48:54

Graf online
Zdroj: Six Financial Information, BCPP