Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,56
KB988,51,28
PKN142,54142,560,92
Msft440,02440,13,05
Nokia12,712,71-5,08
IBM285,97286,318,34
Mercedes-Benz Group AG52,1952,21-0,97
PFE26,0726,08-0,26
29.05.2026 16:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2026 18:01:32
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,11 10,00 -0,01 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.05.2026 18:01:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0000,100,11100 0000,11-0,0110,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 28.05.2026
52-týdenní maximum 0,61 03.06.2025
52-týdenní minimum 0,10 28.05.2026
Dnešní objem (ks) 8 509 18:01
Dnešní objem 935,99 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open90,3091,80-73,23sentiment_arrow
3xL GPW/RCB open66,0067,500,91sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open41,0541,55-46,57sentiment_arrow
3xS MBG/RCB open1,281,29185,60sentiment_arrow
4xL ALR/RCB open260,00267,50-40,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,5012,881 248,92sentiment_arrow
4xL BRN/RCB open10,5010,667,43sentiment_arrow
4xLACP/RCB open14,7615,24-44,10sentiment_arrow
5xL SILV/RCB open0,36-8,82sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,523,5480,40sentiment_arrow
2xLPKO/RCB open25,3525,60-30,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,779,8948,58sentiment_arrow
2xL GOLD/RCB open28,3028,6036,61sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70823,19sentiment_arrow
4xL GOLD/RCB open51,7052,5027,66sentiment_arrow
3xL MRC/RCB open0,88-181,48sentiment_arrow
2xL SILV/RCB open27,3027,5522,24sentiment_arrow
2xS P911/RCB open10,9010,94-45,56sentiment_arrow
5xL WIG20/RCB open11,12--64,48sentiment_arrow
6xL BRN/RCB open0,200,24922,73sentiment_arrow
2xL P911/RCB open1,661,6710,12sentiment_arrow
4xL BMW/RCB open1,601,62474,55sentiment_arrow
3xL BMW/RCB open3,913,94-1,38sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,2218,4013,66sentiment_arrow
4xS MBG/RCB open0,430,443,57sentiment_arrow
2xS MBG/RCB open3,033,04-7,41sentiment_arrow
4xLKGH/RCB open0,93-102,25sentiment_arrow
4xL SILV/RCB open7,817,93-12,10sentiment_arrow
3xL EAT/RCB open0,350,37-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,018,09-2,96sentiment_arrow
2xS GOLD/RCB open1,801,84-1,62sentiment_arrow
2xL GAMES/RCB open12,4612,5422,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1110,00sentiment_arrow
5xL WIG20/RCB open9,64--16,44sentiment_arrow
3xL MWIG40/RCB open67,2068,00-14,92sentiment_arrow
9xL GOLD/RCB open8,468,71184,37sentiment_arrow
4xS BMW/RCB open0,320,33-12,90sentiment_arrow
5xL FBAS/RCB open4,39--92,46sentiment_arrow
4xLPKO/RCB open4,464,55-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open55,8056,9015,25sentiment_arrow
2xL TEN/RCB open5,755,8212,17sentiment_arrow
WIG/RCB Ct65,7075,008,19sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,735,9016,57sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,851,87853,44sentiment_arrow
3xL BRN/RCB open18,8019,0212,22sentiment_arrow
2xLPEO/RCB open18,5818,84-34,45sentiment_arrow
5xL SIE/RCB open22,9023,00-1,08sentiment_arrow
2xSPEO/RCB open0,400,4282,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,791,833,47sentiment_arrow
7xL GOLD/RCB open37,7038,85-57,94sentiment_arrow
5xL MBG/RCB open0,590,60-20,97sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,40-3,45sentiment_arrow
5xL MWIG40/RCB open108,40110,60-41,01sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open2,262,27-3,21sentiment_arrow
3xL PLW/RCB open1,171,2134,15sentiment_arrow
5xS VOW3/RCB open0,230,242,17sentiment_arrow
2xL MWIG40/RCB open44,6545,00-12,84sentiment_arrow
3xSWIG20/RCB open0,470,4912,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,870,91174,12sentiment_arrow
5xL BMW/RCB open0,490,507,84sentiment_arrow
2xL NEU/RCB open5,575,737,99sentiment_arrow
3xL ALR/RCB open129,00--42,22sentiment_arrow
2xL MBG/RCB open7,837,84-1,57sentiment_arrow
4xL LPP/RCB open0,13--50,00sentiment_arrow
3xS P911/RCB open7,407,430,82sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,187,22-1,23sentiment_arrow
3xL PKP/RCB open0,98--17,89sentiment_arrow
2xL ING/RCB open51,7052,204,42sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,157,14sentiment_arrow
3xL NEU/RCB open2,232,3311,45sentiment_arrow
6xL WIG20/RCB open3,08--28,52sentiment_arrow
2xL BRN/RCB open21,8022,0019,46sentiment_arrow
3xS EUR/RCB open0,900,92-75,28sentiment_arrow
3xS BMW/RCB open1,081,093,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--44,42sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,80136,20-88,86sentiment_arrow
4xL CDR/RCB open5,635,7411,39sentiment_arrow
3xL CBK/RCB open152,40152,80-90,88sentiment_arrow
3xLCDR/RCB open1,221,241,71sentiment_arrow
3xL MIL/RCB open171,00173,60-47,55sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open51,5052,20-41,32sentiment_arrow
4xL GAMES/RCB open3,923,973,19sentiment_arrow
4xLPEO/RCB open1,972,03-20,00sentiment_arrow
2xL CPS/RCB open1,60--23,26sentiment_arrow
4xL ADS/RCB open1,091,10-39,29sentiment_arrow
4xL PEO/RCB open75,5077,60-8,27sentiment_arrow
4xL PKN/RCB open2,97-4,12sentiment_arrow
3xL ACP/RCB open36,5037,40-27,26sentiment_arrow
3xL GOLD/RCB open41,1041,60-11,20sentiment_arrow
5xL BRN/RCB open2,012,0584,19sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,461,490,00sentiment_arrow
3xL JSW/RCB open0,060,120,00sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,163,2633,77sentiment_arrow
6xL GOLD/RCB open49,7051,2059,74sentiment_arrow
3xL MBG/RCB open4,724,73-2,58sentiment_arrow
4xS CPS/RCB open0,190,215,88sentiment_arrow
3xL ALE/RCB open0,400,42-44,74sentiment_arrow
5xL VOW3/RCB open0,23-182,61sentiment_arrow
29.05.2026 16:15:55

Graf online
Zdroj: Six Financial Information, BCPP