Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,22
KB964964,5-1,23
PKN153,8153,862,42
Msft530530,40,00
Nokia9,2749,284-2,67
IBM219,7220,25-0,33
Mercedes-Benz Group AG39,03539,045-1,96
PFE27,9427,99-0,18
08.10.2026 13:53:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 18:00:01
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 18:00:01
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,050,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 07.10.2026
52-týdenní maximum 0,40 14.10.2025
52-týdenní minimum 0,04 30.09.2026
Dnešní objem (ks) 2 000 18:00
Dnešní objem 100,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,40123,400,00sentiment_arrow
3xL GPW/RCB open98,00100,200,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open65,5066,300,00sentiment_arrow
3xS MBG/RCB open2,662,710,00sentiment_arrow
4xL ALR/RCB open220,00226,000,00sentiment_arrow
LPP/RCB 291 021,001 041,003,10sentiment_arrow
8xL GOLD/RCB open3,003,090,00sentiment_arrow
4xL BRN/RCB open19,7620,050,00sentiment_arrow
4xLACP/RCB open16,5817,120,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,23-0,00sentiment_arrow
4xS P911/RCB open3,713,780,00sentiment_arrow
2xLPKO/RCB open32,6533,000,00sentiment_arrow
5xS MBG/RCB open0,430,480,00sentiment_arrow
2xS ShortM/RCB open8,278,36-16,85sentiment_arrow
3xL SILV/RCB open3,954,000,00sentiment_arrow
2xL GOLD/RCB open23,9024,150,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,5532,000,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open16,2816,440,00sentiment_arrow
2xS P911/RCB open12,0812,220,00sentiment_arrow
5xL WIG20/RCB open18,20-0,00sentiment_arrow
5xL LongIN/RCB open6,656,790,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,341,380,00sentiment_arrow
4xL BMW/RCB open0,260,320,00sentiment_arrow
3xL BMW/RCB open1,131,19-88,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,8810,980,00sentiment_arrow
4xS MBG/RCB open1,071,12-89,05sentiment_arrow
2xS MBG/RCB open5,105,150,00sentiment_arrow
4xLKGH/RCB open0,38-0,00sentiment_arrow
4xL SILV/RCB open1,992,030,00sentiment_arrow
5xL LongB/RCB open32,0032,650,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,507,580,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,1612,240,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,34-0,00sentiment_arrow
3xL MWIG40/RCB open85,2086,200,00sentiment_arrow
9xL GOLD/RCB open1,521,560,00sentiment_arrow
4xS BMW/RCB open1,051,100,00sentiment_arrow
5xL FBAS/RCB open3,71-0,00sentiment_arrow
4xLPKO/RCB open6,636,760,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,9028,450,00sentiment_arrow
2xL TEN/RCB open6,446,520,00sentiment_arrow
WIG/RCB Ct91,50-0,00sentiment_arrow
10xL GOLD/RCB open0,740,780,00sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,240,30-97,30sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,145,290,00sentiment_arrow
3xL BRN/RCB open34,9535,350,00sentiment_arrow
5xL LongGP/RCB open5,285,48-46,20sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open14,3814,6845,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,555,66-4,17sentiment_arrow
7xL GOLD/RCB open11,8812,240,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,143,200,00sentiment_arrow
5xL MWIG40/RCB open153,40156,400,00sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open5,966,140,00sentiment_arrow
5xL LongPK/RCB open12,4812,800,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,570,62-94,05sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,410,47-95,60sentiment_arrow
2xL MWIG40/RCB open53,1053,500,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open4,064,180,00sentiment_arrow
3xL ALR/RCB open120,40-0,00sentiment_arrow
2xL MBG/RCB open4,304,34-56,80sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,138,230,00sentiment_arrow
5xS BMW/RCB open0,28-0,00sentiment_arrow
2xL BMW/RCB open3,323,37-66,55sentiment_arrow
3xL LongA/RCB open6,917,06-30,15sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open53,4053,90436,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,21-0,00sentiment_arrow
2xL BRN/RCB open36,7037,050,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,772,830,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,40-0,00sentiment_arrow
4xS ShortA/RCB open4,814,910,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open154,20155,800,00sentiment_arrow
4xL CDR/RCB open6,016,13-10,24sentiment_arrow
3xL CBK/RCB open149,20151,000,00sentiment_arrow
3xLCDR/RCB open1,341,36-8,11sentiment_arrow
3xL MIL/RCB open197,00200,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open51,4052,100,00sentiment_arrow
4xL GAMES/RCB open3,473,520,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 022,501 042,500,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,430,490,00sentiment_arrow
3xL LongXT/RCB open9,599,760,00sentiment_arrow
4xL PEO/RCB open111,80115,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,2043,250,00sentiment_arrow
3xL GOLD/RCB open29,7530,100,00sentiment_arrow
5xL BRN/RCB open3,553,620,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,286,480,00sentiment_arrow
5xS ShortF/RCB open5,415,55-45,20sentiment_arrow
4xL LongIN/RCB open7,467,60-24,70sentiment_arrow
6xL GOLD/RCB open19,9420,550,00sentiment_arrow
3xL MBG/RCB open1,781,83-81,95sentiment_arrow
5xL LongFF/RCB open12,8213,1429,80sentiment_arrow
10xL LongS/RCB open3,013,10-26,00sentiment_arrow
3xL ALE/RCB open1,011,030,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
08.10.2026 13:49:01

Graf online
Zdroj: Six Financial Information, BCPP