Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912510,32
KB99910001,47
PKN145,5145,52-2,10
Msft392,46392,570,00
Nokia12,44512,4555,83
IBM276,72278,320,00
Mercedes-Benz Group AG48,7548,7652,78
PFE26,1526,190,00
12.06.2026 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 18:01:37
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,12 20,00 -0,02 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.06.2026 18:01:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
13 0000,10--0,12-0,0220,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 11.06.2026
52-týdenní maximum 0,58 23.06.2025
52-týdenní minimum 0,10 11.06.2026
Dnešní objem (ks) 1 609 18:01
Dnešní objem 193,08 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open91,6093,10-72,48sentiment_arrow
3xL GPW/RCB open75,9077,60-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,8043,35-44,56sentiment_arrow
3xS MBG/RCB open1,531,54115,06sentiment_arrow
4xL ALR/RCB open333,00342,50-43,64sentiment_arrow
8xL GOLD/RCB open5,966,143 051,26sentiment_arrow
4xL BRN/RCB open7,857,9725,87sentiment_arrow
4xLACP/RCB open11,3011,66-25,90sentiment_arrow
5xL SILV/RCB open0,17-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,752,77115,86sentiment_arrow
2xLPKO/RCB open25,6025,85-24,53sentiment_arrow
5xS MBG/RCB open0,200,21-26,09sentiment_arrow
3xL SILV/RCB open6,756,83135,79sentiment_arrow
2xL GOLD/RCB open24,3524,6063,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,820,86592,39sentiment_arrow
4xL GOLD/RCB open37,4037,9587,93sentiment_arrow
3xL MRC/RCB open0,70-230,43sentiment_arrow
2xL SILV/RCB open21,6521,8563,83sentiment_arrow
2xS P911/RCB open9,749,76-41,20sentiment_arrow
5xL WIG20/RCB open11,72--63,47sentiment_arrow
6xL BRN/RCB open0,110,151 025,00sentiment_arrow
2xL P911/RCB open1,861,871,65sentiment_arrow
4xL BMW/RCB open1,061,07887,50sentiment_arrow
3xL BMW/RCB open2,872,897,46sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,4614,6052,40sentiment_arrow
4xS MBG/RCB open0,550,56-9,02sentiment_arrow
2xS MBG/RCB open3,443,45-24,03sentiment_arrow
4xLKGH/RCB open0,94-143,24sentiment_arrow
4xL SILV/RCB open4,644,710,00sentiment_arrow
3xL EAT/RCB open0,300,323,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,2311,37sentiment_arrow
2xS GOLD/RCB open2,092,13-19,47sentiment_arrow
2xL GAMES/RCB open11,5811,6633,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open10,04--13,48sentiment_arrow
3xL MWIG40/RCB open68,0068,80-13,33sentiment_arrow
9xL GOLD/RCB open3,593,70661,73sentiment_arrow
4xS BMW/RCB open0,470,48-48,08sentiment_arrow
5xL FBAS/RCB open4,02--89,82sentiment_arrow
4xLPKO/RCB open4,464,55-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,5537,3089,83sentiment_arrow
2xL TEN/RCB open6,166,2310,99sentiment_arrow
WIG/RCB Ct68,2075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,152,2134,16sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
2xL EAT/RCB open1,701,72972,62sentiment_arrow
3xL BRN/RCB open15,3215,5011,88sentiment_arrow
2xLPEO/RCB open18,9019,16-32,10sentiment_arrow
5xL SIE/RCB open21,0521,1514,67sentiment_arrow
2xSPEO/RCB open0,370,3978,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,08-0,00sentiment_arrow
4xL ALE/RCB open1,821,86-4,05sentiment_arrow
7xL GOLD/RCB open20,1020,70-12,38sentiment_arrow
5xL MBG/RCB open0,400,410,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,180,00sentiment_arrow
5xL MWIG40/RCB open110,20112,40-38,91sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,691,7010,78sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,270,28-19,12sentiment_arrow
2xL MWIG40/RCB open45,1045,45-11,84sentiment_arrow
3xSWIG20/RCB open0,450,4712,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,971,01174,12sentiment_arrow
5xL BMW/RCB open0,290,300,00sentiment_arrow
2xL NEU/RCB open5,375,5217,15sentiment_arrow
3xL ALR/RCB open156,20--44,53sentiment_arrow
2xL MBG/RCB open6,836,844,51sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open6,216,2414,57sentiment_arrow
5xS BMW/RCB open0,12-28,57sentiment_arrow
2xL BMW/RCB open5,865,894,17sentiment_arrow
3xL PKP/RCB open0,34-122,86sentiment_arrow
2xL ING/RCB open56,0056,509,22sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open3,22--25,00sentiment_arrow
2xL BRN/RCB open19,2619,4617,88sentiment_arrow
3xS EUR/RCB open1,031,05-79,05sentiment_arrow
3xS BMW/RCB open1,451,46-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,72--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open136,20137,60-88,16sentiment_arrow
4xL CDR/RCB open4,574,660,00sentiment_arrow
3xL CBK/RCB open153,40153,80-90,06sentiment_arrow
3xLCDR/RCB open1,041,061,94sentiment_arrow
3xL MIL/RCB open172,00174,60-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,7058,50-44,13sentiment_arrow
4xL GAMES/RCB open3,353,4024,36sentiment_arrow
4xLPEO/RCB open2,002,06-13,33sentiment_arrow
2xL CPS/RCB open1,49--8,97sentiment_arrow
4xL ADS/RCB open1,361,37-45,60sentiment_arrow
4xL PEO/RCB open76,8079,00-0,43sentiment_arrow
4xL PKN/RCB open3,15--10,88sentiment_arrow
3xL ACP/RCB open30,0530,80-10,61sentiment_arrow
3xL GOLD/RCB open32,4532,8517,51sentiment_arrow
5xL BRN/RCB open1,361,4090,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,634,83sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,653,7732,04sentiment_arrow
6xL GOLD/RCB open29,4530,35195,72sentiment_arrow
3xL MBG/RCB open3,823,837,14sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,410,4310,26sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
12.06.2026 10:30:00

Graf online
Zdroj: Six Financial Information, BCPP