Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-3,40
KB650650,52,04
PKN71,1471,184,59
Msft1,07
Nokia4,4694,4750,61
IBM-0,05
Mercedes-Benz Group AG53,4253,43-2,87
PFE-0,23
04.07.2022 16:04:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2022 17:59:43
4xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,74 -0,21 -0,04 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.04.2022 17:59:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 30019,0419,246 30013,74-0,04-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,08 01.07.2022
52-týdenní maximum 21,25 12.05.2022
52-týdenní minimum 8,07 29.03.2022
Dnešní objem (ks) 50 17:59
Dnešní objem 687,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,541,59-22,92sentiment_arrow
4.71127 ALE/RCB 23439,00449,00-1,35sentiment_arrow
4xL PGE/RCB open5,986,17-17,40sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,060,27-14,29sentiment_arrow
5xS SILV/RCB open4,144,22-2,82sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,345,51-2,38sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,181,200,85sentiment_arrow
4xL DNP/RCB open18,2818,889,59sentiment_arrow
2xLPKO/RCB open2,552,58-4,14sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,501 069,500,05sentiment_arrow
10 PKO/RCB 23769,00779,00-1,91sentiment_arrow
4xL PKO/RCB open1,741,78-19,82sentiment_arrow
3xS DNP/RCB open0,595,00-7,81sentiment_arrow
3xL KGH/RCB open10,8211,04-24,10sentiment_arrow
3xL SAN/RCB open4,074,095,17sentiment_arrow
3xL INPST/RCB open0,11--8,33sentiment_arrow
7xS GOLD/RCB open7,177,27-2,58sentiment_arrow
4xS SILV/RCB open7,407,51-2,63sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,592,630,39sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22966,50-0,89sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,655,73-3,25sentiment_arrow
3xSPEO/RCB open19,9820,409,54sentiment_arrow
2xL SILV/RCB open4,704,75-0,21sentiment_arrow
5xL FPET/RCB open3,883,9812,46sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,690,74-22,83sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,5211,902,67sentiment_arrow
4xLKGH/RCB open1,992,0510,56sentiment_arrow
8xS HG/RCB open17,9418,481,59sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,557,666,34sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open277,50283,00-0,54sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,5819,82-0,31sentiment_arrow
4xSWIG20/RCB open19,0419,24-0,21sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,612,64-1,88sentiment_arrow
5xL FBAS/RCB open16,5016,92-4,62sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,310,33-19,51sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,330,35-20,51sentiment_arrow
2xLCDR/RCB open2,332,35-4,51sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open25,6026,208,02sentiment_arrow
4xLMRC/RCB open0,780,81-6,02sentiment_arrow
9xS GOLD/RCB open4,304,36-3,37sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,13111,00-7,14sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,947,051,31sentiment_arrow
2xL PZU/RCB open9,389,470,54sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,423,532,40sentiment_arrow
2xLPEO/RCB open2,672,71-6,32sentiment_arrow
4xS OPL/RCB open2,412,49-2,43sentiment_arrow
4.21535 PNK/RCB 23890,00900,002,18sentiment_arrow
4xL UCG/RCB open1,721,746,83sentiment_arrow
4xSPEO/RCB open16,0416,5012,80sentiment_arrow
2xSPEO/RCB open19,1419,426,33sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,5613,84-1,17sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,555,661,11sentiment_arrow
2xL PKN/RCB open8,878,968,70sentiment_arrow
3xL PGE/RCB open17,1617,58-10,72sentiment_arrow
4xLCDR/RCB open0,330,350,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,103,19-3,43sentiment_arrow
3xL PEO/RCB open11,9812,24-9,52sentiment_arrow
6 CCC/RCB 23523,50533,50-4,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,746,966,81sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24784,50794,50-2,67sentiment_arrow
2xS CCC/RCB open2,332,37-3,59sentiment_arrow
3xSWIG20/RCB open17,5217,66-0,23sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open69,7071,80-0,43sentiment_arrow
3xS CCC/RCB open0,40-14,29sentiment_arrow
6xS SILV/RCB open1,891,95-3,57sentiment_arrow
5xS BRN/RCB open3,944,0218,18sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23823,50843,501,42sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,172,24-13,89sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open9,9610,286,52sentiment_arrow
4xS KGH/RCB open0,360,38-10,00sentiment_arrow
6xL BRN/RCB open12,8813,2610,65sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,850,87-5,56sentiment_arrow
3xL ALR/RCB open5,805,98-21,60sentiment_arrow
4xL LPP/RCB open0,920,9514,63sentiment_arrow
4xSPKO/RCB open28,6529,2513,47sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,771,817,27sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,1210,26-2,13sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open7,407,6215,10sentiment_arrow
4.95924 CDR/RCB 23649,50659,50-1,96sentiment_arrow
3xL UCG/RCB open4,164,194,79sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,3213,46-1,48sentiment_arrow
4xL SAN/RCB open2,162,186,93sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,708,83-2,03sentiment_arrow
7xL BRN/RCB open11,9412,3012,64sentiment_arrow
6xS BRN/RCB open2,963,05-22,92sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,3026,705,20sentiment_arrow
6xL WIG20/RCB open1,221,240,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open2,973,013,85sentiment_arrow
5xL FFIN/RCB open1,291,32-10,42sentiment_arrow
9xS BRN/RCB open1,051,10-17,97sentiment_arrow
3xL LPP/RCB open3,733,828,26sentiment_arrow
3xSPKO/RCB open27,7028,106,33sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,210,250,00sentiment_arrow
4xL PEO/RCB open3,113,20-12,89sentiment_arrow
4xSDNP/RCB open3,91--10,32sentiment_arrow
4xLALE/RCB open0,210,23-12,50sentiment_arrow
6xSWIG20/RCB open18,9419,227,61sentiment_arrow
4xSOPL/RCB open12,9413,36-2,27sentiment_arrow
3xS SILV/RCB open10,9211,06-1,62sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,511,54-6,21sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,940,961,08sentiment_arrow
3xL PGN/RCB open17,1217,543,51sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,142,2179,84sentiment_arrow
4xLPEO/RCB open0,320,34-13,51sentiment_arrow
2xL CPS/RCB open6,176,271,65sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,501 047,500,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,951,9916,77sentiment_arrow
4xSPKN/RCB open4,264,35-17,60sentiment_arrow
3xL ACP/RCB open8,458,66-5,16sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open20,7521,25-2,29sentiment_arrow
3xL CCC/RCB open1,161,19-18,71sentiment_arrow
CDR/RCB 24588,00608,00-1,42sentiment_arrow
3xL EUR/RCB open1,421,44-4,05sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,424,4912,87sentiment_arrow
3xS ACP/RCB open2,372,434,87sentiment_arrow
3xSPKN/RCB open6,116,20-13,09sentiment_arrow
4xLSPL/RCB open0,670,69-19,28sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,500,55-1,96sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,151,17-2,54sentiment_arrow
9xL BRN/RCB open9,099,3616,09sentiment_arrow
3xLMRC/RCB open2,092,14-16,67sentiment_arrow
4.3 PKO/RCB 23656,00676,00-1,87sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 024,001 034,00-0,24sentiment_arrow
04.07.2022 16:00:01

Graf online
Zdroj: Six Financial Information, BCPP