Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-8,75
KB-3,85
PKN68,3668,4-0,18
Msft255,47255,51-0,60
Nokia4,42154,427-0,14
IBM139,63139,66-1,04
Mercedes-Benz Group AG54,5754,58-1,16
PFE51,3851,39-1,98
01.07.2022 16:37:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.03.2022 17:58:37
4xSPZU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,90 -0,29 -0,04 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.03.2022 17:58:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00013,6813,964 00016,90-0,04-0,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,72 30.06.2022
52-týdenní maximum 19,80 04.03.2022
52-týdenní minimum 9,24 24.03.2022
Dnešní objem (ks) 20 17:58
Dnešní objem 338,00 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,921,986,08sentiment_arrow
4.71127 ALE/RCB 23443,50453,50-2,42sentiment_arrow
4xL PGE/RCB open7,017,2411,73sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,354,4414,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,685,860,18sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,191,21-1,65sentiment_arrow
4xL DNP/RCB open16,6617,206,25sentiment_arrow
2xLPKO/RCB open2,662,69-2,92sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,001 069,000,05sentiment_arrow
10 PKO/RCB 23784,00794,00-1,38sentiment_arrow
4xL PKO/RCB open1,901,94-43,19sentiment_arrow
3xS DNP/RCB open0,645,00-4,48sentiment_arrow
3xL KGH/RCB open9,9310,14-13,35sentiment_arrow
3xL SAN/RCB open3,843,86-1,03sentiment_arrow
3xL INPST/RCB open0,12-0,00sentiment_arrow
7xS GOLD/RCB open7,427,532,34sentiment_arrow
4xS SILV/RCB open7,707,8211,43sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,612,65-1,14sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22960,50-1,75sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,905,982,79sentiment_arrow
3xSPEO/RCB open18,2818,662,58sentiment_arrow
2xL SILV/RCB open4,644,69-23,04sentiment_arrow
5xL FPET/RCB open3,453,54-1,99sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,920,97-7,07sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open10,9211,28-1,75sentiment_arrow
4xLKGH/RCB open1,781,83-20,00sentiment_arrow
8xS HG/RCB open17,6418,1622,64sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,147,25-6,91sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open276,50282,0030,12sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,6219,861,34sentiment_arrow
4xSWIG20/RCB open19,0819,281,38sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,612,640,00sentiment_arrow
5xL FBAS/RCB open17,3217,76-10,91sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,340,36-8,11sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,410,435,13sentiment_arrow
2xLCDR/RCB open2,432,454,74sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,8524,458,97sentiment_arrow
4xLMRC/RCB open0,780,8136,07sentiment_arrow
9xS GOLD/RCB open4,514,573,20sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,15111,00-6,67sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,876,98-0,15sentiment_arrow
2xL PZU/RCB open9,349,430,11sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,243,35-1,76sentiment_arrow
2xLPEO/RCB open2,852,89-1,72sentiment_arrow
4xS OPL/RCB open2,462,540,41sentiment_arrow
4.21535 PNK/RCB 23872,50882,500,06sentiment_arrow
4xL UCG/RCB open1,611,63-0,62sentiment_arrow
4xSPEO/RCB open14,2414,643,34sentiment_arrow
2xSPEO/RCB open18,0218,281,69sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,6813,96-0,29sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open5,515,621,66sentiment_arrow
2xL PKN/RCB open8,228,30-0,72sentiment_arrow
3xL PGE/RCB open19,3219,787,49sentiment_arrow
4xLCDR/RCB open0,360,382,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,283,383,14sentiment_arrow
3xL PEO/RCB open13,2213,50-2,65sentiment_arrow
6 CCC/RCB 23550,00560,001,66sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,336,54-4,09sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24808,00818,001,25sentiment_arrow
2xS CCC/RCB open2,132,16-2,74sentiment_arrow
3xSWIG20/RCB open17,5417,681,04sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open69,2071,3037,57sentiment_arrow
3xS CCC/RCB open0,34--5,56sentiment_arrow
6xS SILV/RCB open2,022,0818,13sentiment_arrow
5xS BRN/RCB open4,514,60-7,01sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23808,50828,50-2,47sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,622,70-10,27sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open8,358,62-7,73sentiment_arrow
4xS KGH/RCB open0,410,4320,59sentiment_arrow
6xL BRN/RCB open11,3211,6612,30sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,910,934,60sentiment_arrow
3xL ALR/RCB open6,847,05-11,51sentiment_arrow
4xL LPP/RCB open0,830,86-8,89sentiment_arrow
4xSPKO/RCB open26,5027,0540,90sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,651,680,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,3810,521,96sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open5,996,178,17sentiment_arrow
4.95924 CDR/RCB 23661,50671,502,24sentiment_arrow
3xL UCG/RCB open3,984,000,00sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,6413,785,90sentiment_arrow
4xL SAN/RCB open2,002,02-1,48sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,969,092,28sentiment_arrow
7xL BRN/RCB open10,2810,5814,60sentiment_arrow
6xS BRN/RCB open3,483,589,71sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open24,9525,353,10sentiment_arrow
6xL WIG20/RCB open1,221,243,97sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open2,942,98-6,96sentiment_arrow
5xL FFIN/RCB open1,441,48-4,00sentiment_arrow
9xS BRN/RCB open1,351,40-12,90sentiment_arrow
3xL LPP/RCB open3,443,525,20sentiment_arrow
3xSPKO/RCB open26,1026,504,82sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,210,25-12,50sentiment_arrow
4xL PEO/RCB open3,563,66-6,81sentiment_arrow
4xSDNP/RCB open4,37--6,42sentiment_arrow
4xLALE/RCB open0,220,24-3,85sentiment_arrow
6xSWIG20/RCB open19,0019,2828,65sentiment_arrow
4xSOPL/RCB open13,1813,600,30sentiment_arrow
3xS SILV/RCB open11,2211,368,72sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,641,6713,10sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open1,011,03-4,12sentiment_arrow
3xL PGN/RCB open16,4416,84-0,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,102,17-0,47sentiment_arrow
4xLPEO/RCB open0,370,39-5,13sentiment_arrow
2xL CPS/RCB open6,116,214,27sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,001 047,000,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,691,72-1,74sentiment_arrow
4xSPKN/RCB open5,125,22-1,73sentiment_arrow
3xL ACP/RCB open8,899,113,25sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open21,4521,95-30,02sentiment_arrow
3xL CCC/RCB open1,351,383,73sentiment_arrow
CDR/RCB 24598,00618,001,61sentiment_arrow
3xL EUR/RCB open1,431,457,52sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,434,5015,06sentiment_arrow
3xS ACP/RCB open2,272,33-7,35sentiment_arrow
3xSPKN/RCB open6,977,081,16sentiment_arrow
4xLSPL/RCB open0,850,884,94sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,510,5628,57sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,201,22-15,11sentiment_arrow
9xL BRN/RCB open7,507,7319,24sentiment_arrow
3xLMRC/RCB open2,102,1522,81sentiment_arrow
4.3 PKO/RCB 23668,00688,00-1,26sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 026,501 036,500,10sentiment_arrow
01.07.2022 16:38:01

Graf online
Zdroj: Six Financial Information, BCPP