Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN129,62129,78-6,56
Msft-3,79
Nokia12,03512,050,42
IBM-3,12
Mercedes-Benz Group AG46,7546,77-4,36
PFE-0,46
18.06.2026 0:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
3xL SILV/RCB open (Warsaw)
Závěr k 17.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
7,66 0,00 0,00 11 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 18:00:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0007,667,755 00014,100,1388,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,66 17.06.2026
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 783 18:00
Dnešní objem 11 337,30 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,4094,90-74,81sentiment_arrow
3xL GPW/RCB open76,6078,30-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,2044,75-50,46sentiment_arrow
3xS MBG/RCB open1,731,74131,82sentiment_arrow
4xL ALR/RCB open368,50379,00-56,70sentiment_arrow
8xL GOLD/RCB open7,397,611 997,90sentiment_arrow
4xL BRN/RCB open6,046,13-12,24sentiment_arrow
4xLACP/RCB open10,7811,14-23,99sentiment_arrow
5xL SILV/RCB open0,22-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,013,03105,25sentiment_arrow
2xLPKO/RCB open26,2526,50-32,34sentiment_arrow
5xS MBG/RCB open0,240,25-15,00sentiment_arrow
3xL SILV/RCB open7,667,7588,25sentiment_arrow
2xL GOLD/RCB open25,8526,1046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,740,78749,33sentiment_arrow
4xL GOLD/RCB open41,8042,4551,58sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open20,5023,8559,51sentiment_arrow
2xS P911/RCB open10,2010,24-42,58sentiment_arrow
5xL WIG20/RCB open12,12--67,48sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,761,775,71sentiment_arrow
4xL BMW/RCB open0,680,69877,32sentiment_arrow
3xL BMW/RCB open2,092,11-21,93sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,7415,9030,97sentiment_arrow
4xS MBG/RCB open0,630,6415,45sentiment_arrow
2xS MBG/RCB open3,713,72-19,83sentiment_arrow
4xLKGH/RCB open1,30-50,00sentiment_arrow
4xL SILV/RCB open5,485,567,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,087,157,87sentiment_arrow
2xS GOLD/RCB open1,962,00-7,61sentiment_arrow
2xL GAMES/RCB open11,4811,5630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,34--22,78sentiment_arrow
3xL MWIG40/RCB open69,1069,90-18,99sentiment_arrow
9xL GOLD/RCB open4,554,69380,64sentiment_arrow
4xS BMW/RCB open0,640,65-46,00sentiment_arrow
5xL FBAS/RCB open4,88--92,53sentiment_arrow
4xLPKO/RCB open4,674,76-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,0042,8545,08sentiment_arrow
2xL TEN/RCB open6,206,272,58sentiment_arrow
WIG/RCB Ct69,6075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,722,875,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,881,90868,82sentiment_arrow
3xL BRN/RCB open12,6212,7880,81sentiment_arrow
2xLPEO/RCB open19,8220,10-37,68sentiment_arrow
5xL SIE/RCB open23,1523,20-1,38sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,342,620,00sentiment_arrow
7xL GOLD/RCB open24,3025,05-39,66sentiment_arrow
5xL MBG/RCB open0,320,44-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,160,00sentiment_arrow
5xL MWIG40/RCB open112,80115,00-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,391,40-16,47sentiment_arrow
3xL PLW/RCB open1,131,1643,48sentiment_arrow
5xS VOW3/RCB open0,300,3117,31sentiment_arrow
2xL MWIG40/RCB open45,6045,95-15,81sentiment_arrow
3xSWIG20/RCB open0,430,45-16,67sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,081,12108,04sentiment_arrow
5xL BMW/RCB open0,160,29-29,63sentiment_arrow
2xL NEU/RCB open5,305,4510,34sentiment_arrow
3xL ALR/RCB open168,80--54,66sentiment_arrow
2xL MBG/RCB open6,256,26-8,15sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,666,6910,79sentiment_arrow
5xS BMW/RCB open0,17-38,46sentiment_arrow
2xL BMW/RCB open4,834,85-14,49sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open57,8058,30-2,44sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,158,33sentiment_arrow
3xL NEU/RCB open2,062,27-3,65sentiment_arrow
6xL WIG20/RCB open3,33--34,46sentiment_arrow
2xL BRN/RCB open17,0217,2061,43sentiment_arrow
3xS EUR/RCB open0,920,94-76,09sentiment_arrow
3xS BMW/RCB open1,841,85-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,75--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open146,20147,60-89,85sentiment_arrow
4xL CDR/RCB open4,307,695,92sentiment_arrow
3xL CBK/RCB open162,00162,60-90,51sentiment_arrow
3xLCDR/RCB open1,061,080,00sentiment_arrow
3xL MIL/RCB open191,40194,20-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,2061,00-54,54sentiment_arrow
4xL GAMES/RCB open3,313,3519,38sentiment_arrow
4xLPEO/RCB open2,202,26-26,42sentiment_arrow
2xL CPS/RCB open1,38--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open84,3086,70-15,69sentiment_arrow
4xL PKN/RCB open2,30-23,67sentiment_arrow
3xL ACP/RCB open29,0529,75-8,92sentiment_arrow
3xL GOLD/RCB open35,4035,850,00sentiment_arrow
5xL BRN/RCB open0,961,000,00sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,621,653,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,713,8312,71sentiment_arrow
6xL GOLD/RCB open34,7035,75114,79sentiment_arrow
3xL MBG/RCB open3,343,35-11,97sentiment_arrow
4xS CPS/RCB open0,250,274,17sentiment_arrow
3xL ALE/RCB open0,490,520,00sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
17.06.2026 18:07:57

Graf online
Zdroj: Six Financial Information, BCPP