Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1221-1,53
KB990-0,90
PKN143,32143,34-0,38
Msft408,43408,47-1,01
Nokia11,31511,325-0,74
IBM221,16221,39-0,98
Mercedes-Benz Group AG50,1750,19-0,14
PFE25,925,910,37
12.05.2026 16:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 18:00:16
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,10 -5,37 0,08 11 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 18:00:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40015,1415,322 40014,100,08-5,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,90 11.05.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 7,31 16.05.2025
Dnešní objem (ks) 783 18:00
Dnešní objem 11 337,30 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,9071,00-68,07sentiment_arrow
3xL GPW/RCB open67,1068,60-2,79sentiment_arrow
6xL SILV/RCB open0,06-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--25,00sentiment_arrow
5xL WIG20/RCB open33,7534,15-40,64sentiment_arrow
3xS MBG/RCB open1,461,47142,86sentiment_arrow
4xL ALR/RCB open203,00209,00-25,84sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0417,56741,75sentiment_arrow
4xL BRN/RCB open18,9419,220,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,5210,86-26,82sentiment_arrow
5xL SILV/RCB open0,86--55,95sentiment_arrow
4xL DNP/RCB open0,16-855,56sentiment_arrow
4xS P911/RCB open4,444,4731,24sentiment_arrow
2xLPKO/RCB open21,5521,75-20,09sentiment_arrow
5xS MBG/RCB open0,190,20-10,53sentiment_arrow
3xL SILV/RCB open15,1415,32-5,37sentiment_arrow
2xL GOLD/RCB open30,2530,5522,95sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open59,7060,601,63sentiment_arrow
3xL MRC/RCB open0,98-111,11sentiment_arrow
2xL SILV/RCB open35,8536,20-7,63sentiment_arrow
2xS P911/RCB open12,0812,12-53,04sentiment_arrow
5xL WIG20/RCB open9,09--56,79sentiment_arrow
6xL BRN/RCB open0,550,59411,36sentiment_arrow
2xL P911/RCB open1,551,5623,33sentiment_arrow
4xL BMW/RCB open1,771,79418,03sentiment_arrow
3xL BMW/RCB open4,184,21-1,76sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,0024,25-6,78sentiment_arrow
4xS MBG/RCB open0,520,530,96sentiment_arrow
2xS MBG/RCB open3,313,32-16,67sentiment_arrow
4xLKGH/RCB open1,13-55,17sentiment_arrow
4xL SILV/RCB open14,5214,740,00sentiment_arrow
3xL EAT/RCB open0,270,2916,13sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,259,34-24,30sentiment_arrow
2xS GOLD/RCB open1,671,7110,98sentiment_arrow
2xL GAMES/RCB open13,6413,744,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open7,88--7,34sentiment_arrow
3xL MWIG40/RCB open55,3056,00-2,78sentiment_arrow
9xL GOLD/RCB open12,0812,4469,61sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,17--93,72sentiment_arrow
4xLPKO/RCB open3,283,35-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,9068,20-13,85sentiment_arrow
2xL TEN/RCB open6,356,43-10,30sentiment_arrow
WIG/RCB Ct57,6075,0016,28sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,588,840,74sentiment_arrow
3xL P911/RCB open0,350,364,41sentiment_arrow
2xL EAT/RCB open1,571,59960,00sentiment_arrow
3xL BRN/RCB open28,7029,05-13,75sentiment_arrow
2xLPEO/RCB open17,0017,24-30,55sentiment_arrow
5xL SIE/RCB open22,7522,80-0,76sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open0,900,93-7,07sentiment_arrow
7xL GOLD/RCB open49,1550,60-72,34sentiment_arrow
5xL MBG/RCB open0,500,51-16,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,480,00sentiment_arrow
5xL MWIG40/RCB open78,9080,50-26,81sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,992,001,27sentiment_arrow
3xL PLW/RCB open1,071,1043,48sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,1539,45-4,48sentiment_arrow
3xSWIG20/RCB open0,550,571,75sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,680,72214,86sentiment_arrow
5xL BMW/RCB open0,560,575,08sentiment_arrow
2xL NEU/RCB open5,105,2431,42sentiment_arrow
3xL ALR/RCB open107,00--31,32sentiment_arrow
2xL MBG/RCB open7,317,320,48sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open8,688,71-19,93sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,537,57-0,92sentiment_arrow
3xL PKP/RCB open0,90--17,02sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,8541,20-2,55sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open1,972,0514,22sentiment_arrow
6xL WIG20/RCB open2,44--19,92sentiment_arrow
2xL BRN/RCB open28,6028,901,71sentiment_arrow
3xS EUR/RCB open0,920,94-74,12sentiment_arrow
3xS BMW/RCB open1,081,093,77sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,21-28,57sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,86--34,57sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open109,60110,80-86,81sentiment_arrow
4xL CDR/RCB open8,528,690,00sentiment_arrow
3xL CBK/RCB open131,00131,40-89,64sentiment_arrow
3xLCDR/RCB open1,641,66-4,57sentiment_arrow
3xL MIL/RCB open126,60128,60-32,95sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open36,4036,90-25,16sentiment_arrow
4xL GAMES/RCB open4,784,84-26,52sentiment_arrow
4xLPEO/RCB open1,671,72-12,36sentiment_arrow
2xL CPS/RCB open1,73--18,52sentiment_arrow
4xL ADS/RCB open0,600,611 394,74sentiment_arrow
4xL PEO/RCB open64,3066,101,18sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,14-2,02sentiment_arrow
3xL ACP/RCB open28,1528,85-10,30sentiment_arrow
3xL GOLD/RCB open45,5546,10-24,70sentiment_arrow
5xL BRN/RCB open4,334,421,40sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,721,75-13,37sentiment_arrow
3xL JSW/RCB open0,080,1828,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,342,4256,92sentiment_arrow
6xL GOLD/RCB open62,0063,9012,04sentiment_arrow
3xL MBG/RCB open4,274,280,35sentiment_arrow
4xS CPS/RCB open0,170,19142,11sentiment_arrow
3xL ALE/RCB open0,230,25-16,00sentiment_arrow
5xL VOW3/RCB open0,17-242,11sentiment_arrow
12.05.2026 16:13:55

Graf online
Zdroj: Six Financial Information, BCPP