Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,29
KB10031005-2,62
PKN141,56141,62-1,28
Msft555,21555,55-0,11
Nokia7,0987,104-3,90
IBM255,552560,60
Mercedes-Benz Group AG42,9642,9751,51
PFE30,9931,050,68
05.11.2026 15:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:31
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 99,21 2,52 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0002,692,7314 0005,062,5299,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,54 04.11.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 2,30 03.11.2026
Dnešní objem (ks) 230 17:59
Dnešní objem 1 163,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,60129,60-81,14sentiment_arrow
3xL GPW/RCB open105,40107,8027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open74,5075,400,00sentiment_arrow
3xS MBG/RCB open1,901,9580,30sentiment_arrow
4xL ALR/RCB open287,00295,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,572,65166,82sentiment_arrow
4xL BRN/RCB open15,1415,36-31,60sentiment_arrow
4xLACP/RCB open21,0021,70-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-437,50sentiment_arrow
4xS P911/RCB open2,082,14184,55sentiment_arrow
2xLPKO/RCB open34,0534,40-45,49sentiment_arrow
5xS MBG/RCB open0,220,27-29,17sentiment_arrow
2xS ShortM/RCB open7,217,29-4,23sentiment_arrow
3xL SILV/RCB open2,692,7399,21sentiment_arrow
2xL GOLD/RCB open23,6523,902,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,870,91577,66sentiment_arrow
4xL GOLD/RCB open30,2530,7043,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,9413,0657,81sentiment_arrow
2xS P911/RCB open9,259,35-38,30sentiment_arrow
5xL WIG20/RCB open21,00-6,92sentiment_arrow
5xL LongIN/RCB open6,686,8319,76sentiment_arrow
6xL BRN/RCB open0,16-800,00sentiment_arrow
2xL P911/RCB open1,691,73-6,06sentiment_arrow
4xL BMW/RCB open0,490,554,17sentiment_arrow
3xL BMW/RCB open1,791,842,54sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,608,69-6,27sentiment_arrow
4xS MBG/RCB open0,670,72-2,11sentiment_arrow
2xS MBG/RCB open4,124,16-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,141,180,00sentiment_arrow
5xL LongB/RCB open21,2521,709,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,417,483,29sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open12,1012,1824,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,48--10,88sentiment_arrow
3xL MWIG40/RCB open88,9090,00-35,97sentiment_arrow
9xL GOLD/RCB open1,251,2989,42sentiment_arrow
4xS BMW/RCB open0,490,55-47,06sentiment_arrow
5xL FBAS/RCB open3,00--87,77sentiment_arrow
4xLPKO/RCB open6,927,0659,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,2026,701,69sentiment_arrow
2xL TEN/RCB open5,555,6213,77sentiment_arrow
WIG/RCB Ct100,40-3,63sentiment_arrow
10xL GOLD/RCB open0,570,6119,61sentiment_arrow
4xS ShortP/RCB open4,834,93-4,64sentiment_arrow
3xL P911/RCB open0,350,4013,64sentiment_arrow
2xL EAT/RCB open1,421,441 169,01sentiment_arrow
8xL LongSI/RCB open1,191,2331,37sentiment_arrow
3xL BRN/RCB open29,6530,0032,15sentiment_arrow
5xL LongGP/RCB open5,525,7313,41sentiment_arrow
2xLPEO/RCB open24,8525,20-49,42sentiment_arrow
5xL SIE/RCB open16,9017,242,46sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,0411,2610,83sentiment_arrow
7xL GOLD/RCB open10,5210,8462,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,53-7,99sentiment_arrow
5xL MWIG40/RCB open162,00165,2013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,622,71-30,59sentiment_arrow
5xL LongPK/RCB open12,8813,200,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,780,837,33sentiment_arrow
3xL PLW/RCB open1,401,440,00sentiment_arrow
5xS VOW3/RCB open0,250,301,85sentiment_arrow
2xL MWIG40/RCB open54,9055,30-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,420,46482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,915,0529,38sentiment_arrow
9xL LongSI/RCB open0,670,714 710,34sentiment_arrow
3xL ALR/RCB open148,60--45,18sentiment_arrow
2xL MBG/RCB open5,165,212,47sentiment_arrow
4xL LPP/RCB open0,24--70,00sentiment_arrow
3xS P911/RCB open5,365,4332,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,574,631,55sentiment_arrow
3xL LongA/RCB open8,578,7510,04sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open55,7056,202,10sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,701,773,66sentiment_arrow
6xL WIG20/RCB open6,03--61,76sentiment_arrow
2xL BRN/RCB open33,7534,10-11,93sentiment_arrow
3xS EUR/RCB open0,790,8119,23sentiment_arrow
3xS BMW/RCB open1,621,68-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,60--61,64sentiment_arrow
4xS ShortA/RCB open2,162,2064,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open167,20168,80-90,72sentiment_arrow
4xL CDR/RCB open6,746,880,00sentiment_arrow
3xL CBK/RCB open160,40162,40-92,05sentiment_arrow
3xLCDR/RCB open1,481,500,00sentiment_arrow
3xL MIL/RCB open217,00220,50-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,6054,30-46,03sentiment_arrow
4xL GAMES/RCB open3,393,4416,87sentiment_arrow
4xLPEO/RCB open3,043,139,82sentiment_arrow
LPP/RCB 291 030,001 050,000,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,991,04-35,96sentiment_arrow
3xL LongXT/RCB open7,417,541,32sentiment_arrow
4xL PEO/RCB open116,80120,200,00sentiment_arrow
3xL ACP/RCB open51,1052,3018,03sentiment_arrow
3xL GOLD/RCB open29,1029,4527,84sentiment_arrow
5xL BRN/RCB open2,342,3914,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,318,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,576,78-33,33sentiment_arrow
5xS ShortF/RCB open4,444,55-7,51sentiment_arrow
4xL LongIN/RCB open7,697,831,44sentiment_arrow
6xL GOLD/RCB open18,2218,7629,95sentiment_arrow
3xL MBG/RCB open2,322,375,16sentiment_arrow
5xL LongFF/RCB open13,3413,6810,02sentiment_arrow
10xL LongS/RCB open0,350,3933,33sentiment_arrow
3xL ALE/RCB open1,721,750,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 15:22:50

Graf online
Zdroj: Six Financial Information, BCPP