Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691374-0,07
KB10571059-0,09
PKN148,22148,260,88
Msft1,06
Nokia8,6488,660,25
IBM3,91
Mercedes-Benz Group AG48,16548,185-0,16
PFE1,52
05.08.2026 9:17:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:59:30
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,94 -1,50 0,46 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:59:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,754,818 0003,940,46-1,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,00 04.08.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 30 17:59
Dnešní objem 118,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,20130,20-81,67sentiment_arrow
3xL GPW/RCB open136,40139,60-52,10sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open61,0061,801,64sentiment_arrow
3xS MBG/RCB open1,491,50134,87sentiment_arrow
4xL ALR/RCB open343,50353,50-5,04sentiment_arrow
8xL GOLD/RCB open4,194,3259,94sentiment_arrow
4xL BRN/RCB open5,916,0048,61sentiment_arrow
4xLACP/RCB open17,4017,96-51,47sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,843,8657,68sentiment_arrow
2xLPKO/RCB open29,6029,90-41,33sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
2xS ShortM/RCB open9,799,90-0,66sentiment_arrow
3xL SILV/RCB open4,754,81-1,50sentiment_arrow
2xL GOLD/RCB open23,8024,0564,47sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,840,88607,78sentiment_arrow
4xL GOLD/RCB open34,0034,5099,36sentiment_arrow
3xL MRC/RCB open0,68-240,30sentiment_arrow
2xL SILV/RCB open17,8418,02-4,72sentiment_arrow
2xS P911/RCB open11,8211,84-50,84sentiment_arrow
5xL WIG20/RCB open17,10--77,38sentiment_arrow
5xL LongIN/RCB open7,087,23-5,11sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open0,560,57-7,41sentiment_arrow
3xL BMW/RCB open1,851,863,06sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8812,0084,88sentiment_arrow
4xS MBG/RCB open0,510,52-0,96sentiment_arrow
2xS MBG/RCB open3,433,44-20,52sentiment_arrow
4xLKGH/RCB open0,61-221,43sentiment_arrow
4xL SILV/RCB open2,722,7517,45sentiment_arrow
5xL LongB/RCB open7,627,77-4,17sentiment_arrow
3xL EAT/RCB open0,340,363,13sentiment_arrow
3xL GAMES/RCB open8,888,97-14,51sentiment_arrow
2xS GOLD/RCB open2,142,18-18,75sentiment_arrow
2xL GAMES/RCB open13,4813,5611,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,34-0,00sentiment_arrow
3xL MWIG40/RCB open88,0089,10-36,48sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open3,54--89,60sentiment_arrow
4xLPKO/RCB open5,755,87-49,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5029,0510,15sentiment_arrow
2xL TEN/RCB open7,928,02-19,19sentiment_arrow
WIG/RCB Ct86,60--13,08sentiment_arrow
10xL GOLD/RCB open1,001,406,12sentiment_arrow
4xS ShortP/RCB open8,298,467,18sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,851,87912,36sentiment_arrow
8xL LongSI/RCB open14,2814,7022,52sentiment_arrow
3xL BRN/RCB open13,3613,5214,10sentiment_arrow
5xL LongGP/RCB open9,8410,22-0,30sentiment_arrow
2xLPEO/RCB open22,8023,10-46,75sentiment_arrow
5xL SIE/RCB open27,3527,451,67sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,414,5010,73sentiment_arrow
7xL GOLD/RCB open15,2815,7410,58sentiment_arrow
5xL MBG/RCB open0,320,339,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,481,520,00sentiment_arrow
5xL MWIG40/RCB open166,00169,40-62,88sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open10,4810,8012,35sentiment_arrow
5xL LongPK/RCB open10,7411,020,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,451,461,04sentiment_arrow
3xL PLW/RCB open1,431,47-11,19sentiment_arrow
5xS VOW3/RCB open0,310,32-1,56sentiment_arrow
2xL MWIG40/RCB open53,9054,30-24,95sentiment_arrow
3xSWIG20/RCB open0,330,35-2,78sentiment_arrow
2xS BRN/RCB open0,850,89174,12sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,476,65-6,03sentiment_arrow
9xL LongSI/RCB open14,4814,92-17,67sentiment_arrow
3xL ALR/RCB open163,20--57,00sentiment_arrow
2xL MBG/RCB open6,616,620,99sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,318,34-8,20sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,494,512,27sentiment_arrow
3xL LongA/RCB open9,369,562,38sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,3052,80-2,50sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,752,87-9,82sentiment_arrow
6xL WIG20/RCB open4,88--55,99sentiment_arrow
2xL BRN/RCB open18,5818,7641,57sentiment_arrow
3xS EUR/RCB open1,101,12-80,18sentiment_arrow
3xS BMW/RCB open1,931,95-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,35--61,28sentiment_arrow
4xS ShortA/RCB open8,278,44-0,18sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,80143,20-89,99sentiment_arrow
4xL CDR/RCB open7,217,300,00sentiment_arrow
3xL CBK/RCB open178,60179,20-92,26sentiment_arrow
3xLCDR/RCB open1,501,52-3,38sentiment_arrow
3xL MIL/RCB open179,20182,00-54,04sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,1051,80-46,64sentiment_arrow
4xL GAMES/RCB open4,424,48-11,21sentiment_arrow
4xLPEO/RCB open2,802,88-23,84sentiment_arrow
2xL CPS/RCB open1,76--24,57sentiment_arrow
4xL ADS/RCB open0,750,76-53,01sentiment_arrow
3xL LongXT/RCB open16,8617,161,61sentiment_arrow
4xL PEO/RCB open107,40110,40-26,30sentiment_arrow
4xL PKN/RCB open3,51--9,82sentiment_arrow
3xL ACP/RCB open42,7543,80-34,21sentiment_arrow
3xL GOLD/RCB open30,7531,1022,03sentiment_arrow
5xL BRN/RCB open0,820,86154,55sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,282,320,89sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,565,74-32,56sentiment_arrow
5xS ShortF/RCB open7,397,58-5,97sentiment_arrow
4xL LongIN/RCB open7,637,77-5,06sentiment_arrow
6xL GOLD/RCB open21,1021,75263,73sentiment_arrow
3xL MBG/RCB open3,523,531,29sentiment_arrow
5xL LongFF/RCB open11,8612,167,23sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,5815,02103,17sentiment_arrow
3xL ALE/RCB open0,830,85-3,61sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
05.08.2026 9:13:05

Graf online
Zdroj: Six Financial Information, BCPP