Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft512,02512,1-0,79
Nokia8,8668,892-3,46
IBM220,85220,94-2,07
Mercedes-Benz Group AG41,5341,620,35
PFE28,6728,680,03
28.09.2026 18:53:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:31
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 0,00 -0,81 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,344,398 0005,06-0,810,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,06 25.09.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 230 17:59
Dnešní objem 1 163,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,80122,80-80,86sentiment_arrow
3xL GPW/RCB open111,00113,60-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--57,14sentiment_arrow
5xL WIG20/RCB open72,1073,00-20,47sentiment_arrow
3xS MBG/RCB open2,252,3055,90sentiment_arrow
4xL ALR/RCB open301,00309,5019,73sentiment_arrow
LPP/RCB 291 002,501 022,501,10sentiment_arrow
8xL GOLD/RCB open2,933,0239,43sentiment_arrow
4xL BRN/RCB open16,4816,72-22,32sentiment_arrow
4xLACP/RCB open16,9417,50-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open3,043,10118,12sentiment_arrow
2xLPKO/RCB open38,3538,75-54,01sentiment_arrow
5xS MBG/RCB open0,320,37-48,48sentiment_arrow
2xS ShortM/RCB open7,407,480,54sentiment_arrow
3xL SILV/RCB open4,344,390,00sentiment_arrow
2xL GOLD/RCB open23,4523,7015,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,870,91716,67sentiment_arrow
4xL GOLD/RCB open30,9031,359,34sentiment_arrow
3xL MRC/RCB open0,84-188,61sentiment_arrow
2xL SILV/RCB open17,2817,461,98sentiment_arrow
2xS P911/RCB open10,8811,00-44,32sentiment_arrow
5xL WIG20/RCB open20,10--80,80sentiment_arrow
5xL LongIN/RCB open8,308,48-11,04sentiment_arrow
6xL BRN/RCB open0,24-837,50sentiment_arrow
2xL P911/RCB open1,511,550,00sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,421,46sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,5211,644,21sentiment_arrow
4xS MBG/RCB open0,850,900,57sentiment_arrow
2xS MBG/RCB open4,554,60-40,35sentiment_arrow
4xLKGH/RCB open0,37-328,57sentiment_arrow
4xL SILV/RCB open2,272,3121,68sentiment_arrow
5xL LongB/RCB open25,9026,40-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open6,987,058,02sentiment_arrow
2xS GOLD/RCB open2,252,29-12,50sentiment_arrow
2xL GAMES/RCB open11,5611,6429,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,92--14,03sentiment_arrow
3xL MWIG40/RCB open84,8085,80-34,85sentiment_arrow
9xL GOLD/RCB open1,481,52-12,44sentiment_arrow
4xS BMW/RCB open0,840,89-67,07sentiment_arrow
5xL FBAS/RCB open3,00--88,44sentiment_arrow
4xLPKO/RCB open9,339,52-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3527,9042,86sentiment_arrow
2xL TEN/RCB open6,326,40-1,55sentiment_arrow
WIG/RCB Ct96,50-3,73sentiment_arrow
10xL GOLD/RCB open0,710,87-24,35sentiment_arrow
4xS ShortP/RCB open4,474,568,50sentiment_arrow
3xL P911/RCB open0,300,351,56sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open6,576,778,10sentiment_arrow
3xL BRN/RCB open30,2030,55-30,98sentiment_arrow
5xL LongGP/RCB open6,556,80-1,98sentiment_arrow
2xLPEO/RCB open27,2527,65-55,77sentiment_arrow
5xL SIE/RCB open19,9020,353,95sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,207,430,00sentiment_arrow
7xL GOLD/RCB open11,5611,90-6,19sentiment_arrow
5xL MBG/RCB open0,110,1672,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,303,555,48sentiment_arrow
5xL MWIG40/RCB open152,80155,8010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,846,02226,77sentiment_arrow
5xL LongPK/RCB open19,3819,88-38,13sentiment_arrow
4xS GOLD/RCB open0,290,33460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,181,2223,21sentiment_arrow
5xS VOW3/RCB open0,310,379,68sentiment_arrow
2xL MWIG40/RCB open52,9053,300,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,025,1626,48sentiment_arrow
9xL LongSI/RCB open5,345,50166,73sentiment_arrow
3xL ALR/RCB open150,40--50,00sentiment_arrow
2xL MBG/RCB open4,854,901,56sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,977,0610,79sentiment_arrow
5xS BMW/RCB open0,21--14,29sentiment_arrow
2xL BMW/RCB open3,763,80-0,26sentiment_arrow
3xL LongA/RCB open8,668,841,63sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,4057,90-2,95sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-0,58sentiment_arrow
6xL WIG20/RCB open5,87--63,71sentiment_arrow
2xL BRN/RCB open32,9033,25-16,92sentiment_arrow
3xS EUR/RCB open0,820,8416,25sentiment_arrow
3xS BMW/RCB open2,342,40-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open36,35--72,31sentiment_arrow
4xS ShortA/RCB open4,894,990,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open177,20179,00-91,66sentiment_arrow
4xL CDR/RCB open5,396,31-5,47sentiment_arrow
3xL CBK/RCB open214,50217,00-93,52sentiment_arrow
3xLCDR/RCB open1,231,25-2,38sentiment_arrow
3xL MIL/RCB open245,00248,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,7058,50-53,12sentiment_arrow
4xL GAMES/RCB open3,163,2022,78sentiment_arrow
4xLPEO/RCB open3,873,98-45,41sentiment_arrow
LPP/RCB 291 007,001 027,001,09sentiment_arrow
2xL CPS/RCB open1,47--14,29sentiment_arrow
4xL ADS/RCB open0,450,5032,56sentiment_arrow
3xL LongXT/RCB open12,9013,14-12,48sentiment_arrow
4xL PEO/RCB open148,40152,60-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,6043,659,60sentiment_arrow
3xL GOLD/RCB open29,2529,606,24sentiment_arrow
5xL BRN/RCB open2,872,93-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,591,630,00sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,887,10-45,82sentiment_arrow
5xS ShortF/RCB open4,274,383,72sentiment_arrow
4xL LongIN/RCB open8,828,98-5,92sentiment_arrow
6xL GOLD/RCB open19,4620,05-51,28sentiment_arrow
3xL MBG/RCB open2,162,213,55sentiment_arrow
5xL LongFF/RCB open17,4817,92-1,34sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,284,41-52,26sentiment_arrow
3xL ALE/RCB open1,021,0711,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 18:00:47

Graf online
Zdroj: Six Financial Information, BCPP