Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-0,15
KB100010010,00
PKN149,12149,183,35
Msft527,53528,10,00
Nokia9,2889,31,49
IBM222,652230,00
Mercedes-Benz Group AG40,45540,4650,71
PFE27,727,780,00
06.10.2026 11:03:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:31
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 0,00 0,00 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,464,488 0005,060,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,06 05.10.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 230 17:59
Dnešní objem 1 163,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80124,000,00sentiment_arrow
3xL GPW/RCB open114,00115,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open73,7074,600,00sentiment_arrow
3xS MBG/RCB open2,392,430,00sentiment_arrow
4xL ALR/RCB open254,00239,500,00sentiment_arrow
LPP/RCB 291 016,501 036,500,00sentiment_arrow
8xL GOLD/RCB open3,203,210,00sentiment_arrow
4xL BRN/RCB open16,0416,280,00sentiment_arrow
4xLACP/RCB open18,9219,540,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,363,340,00sentiment_arrow
2xLPKO/RCB open36,9035,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,127,870,00sentiment_arrow
3xL SILV/RCB open4,464,480,00sentiment_arrow
2xL GOLD/RCB open24,1524,300,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,880,900,00sentiment_arrow
4xL GOLD/RCB open32,2532,600,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open17,6017,760,00sentiment_arrow
2xS P911/RCB open11,5011,480,00sentiment_arrow
5xL WIG20/RCB open20,55-0,00sentiment_arrow
5xL LongIN/RCB open8,107,810,00sentiment_arrow
6xL BRN/RCB open0,23-0,00sentiment_arrow
2xL P911/RCB open1,421,460,00sentiment_arrow
4xL BMW/RCB open0,330,380,00sentiment_arrow
3xL BMW/RCB open1,311,370,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,7811,820,00sentiment_arrow
4xS MBG/RCB open0,930,970,00sentiment_arrow
2xS MBG/RCB open4,754,790,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,342,370,00sentiment_arrow
5xL LongB/RCB open24,6025,1047,15sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,767,520,00sentiment_arrow
2xS GOLD/RCB open2,272,270,00sentiment_arrow
2xL GAMES/RCB open12,4212,160,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,26-0,00sentiment_arrow
3xL MWIG40/RCB open89,0086,500,00sentiment_arrow
9xL GOLD/RCB open1,641,630,00sentiment_arrow
4xS BMW/RCB open0,870,920,00sentiment_arrow
5xL FBAS/RCB open4,23-0,00sentiment_arrow
4xLPKO/RCB open8,548,030,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,7528,950,00sentiment_arrow
2xL TEN/RCB open6,586,560,00sentiment_arrow
WIG/RCB Ct98,20-0,00sentiment_arrow
10xL GOLD/RCB open0,800,820,00sentiment_arrow
4xS ShortP/RCB open5,184,8127,63sentiment_arrow
3xL P911/RCB open0,270,320,00sentiment_arrow
2xL EAT/RCB open1,471,480,00sentiment_arrow
8xL LongSI/RCB open7,177,360,00sentiment_arrow
3xL BRN/RCB open29,7030,050,00sentiment_arrow
5xL LongGP/RCB open6,857,000,00sentiment_arrow
2xLPEO/RCB open26,4025,550,00sentiment_arrow
5xL SIE/RCB open19,1018,640,00sentiment_arrow
2xSPEO/RCB open0,260,260,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open6,185,940,00sentiment_arrow
7xL GOLD/RCB open12,4212,640,00sentiment_arrow
5xL MBG/RCB open0,100,150,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,443,330,94sentiment_arrow
5xL MWIG40/RCB open165,20157,800,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,505,250,00sentiment_arrow
5xL LongPK/RCB open17,2215,960,00sentiment_arrow
4xS GOLD/RCB open0,290,320,00sentiment_arrow
4xL MBG/RCB open0,660,700,00sentiment_arrow
3xL PLW/RCB open1,161,200,00sentiment_arrow
5xS VOW3/RCB open0,370,420,00sentiment_arrow
2xL MWIG40/RCB open54,7053,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,470,510,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,155,240,00sentiment_arrow
9xL LongSI/RCB open5,846,000,00sentiment_arrow
3xL ALR/RCB open132,80-0,00sentiment_arrow
2xL MBG/RCB open4,654,700,00sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,547,500,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,693,740,00sentiment_arrow
3xL LongA/RCB open7,657,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open57,5056,700,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,841,880,00sentiment_arrow
6xL WIG20/RCB open6,00-0,00sentiment_arrow
2xL BRN/RCB open32,7033,050,00sentiment_arrow
3xS EUR/RCB open0,820,810,00sentiment_arrow
3xS BMW/RCB open2,412,460,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,70-0,00sentiment_arrow
4xS ShortA/RCB open4,654,460,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open165,40160,400,00sentiment_arrow
4xL CDR/RCB open6,686,23-0,79sentiment_arrow
3xL CBK/RCB open177,60173,000,00sentiment_arrow
3xLCDR/RCB open1,451,37-2,14sentiment_arrow
3xL MIL/RCB open219,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open57,6056,300,00sentiment_arrow
4xL GAMES/RCB open3,643,490,00sentiment_arrow
4xLPEO/RCB open3,593,380,00sentiment_arrow
LPP/RCB 291 020,001 040,000,00sentiment_arrow
2xL CPS/RCB open1,66-0,00sentiment_arrow
4xL ADS/RCB open0,410,460,00sentiment_arrow
3xL LongXT/RCB open9,689,09-13,22sentiment_arrow
4xL PEO/RCB open137,60129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,6047,750,00sentiment_arrow
3xL GOLD/RCB open30,3030,450,00sentiment_arrow
5xL BRN/RCB open2,722,770,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,681,670,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,336,670,00sentiment_arrow
5xS ShortF/RCB open5,054,590,00sentiment_arrow
4xL LongIN/RCB open8,728,470,00sentiment_arrow
6xL GOLD/RCB open20,8021,100,00sentiment_arrow
3xL MBG/RCB open2,012,050,00sentiment_arrow
5xL LongFF/RCB open15,8814,620,00sentiment_arrow
10xL LongS/RCB open4,684,81-2,09sentiment_arrow
3xL ALE/RCB open1,101,076,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
06.10.2026 11:00:01

Graf online
Zdroj: Six Financial Information, BCPP