Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713480,22
KB992993,50,25
PKN153,68153,72-0,13
Msft542,03542,530,20
Nokia8,758,764-2,88
IBM227,562280,28
Mercedes-Benz Group AG39,6239,630,90
PFE28,5728,60,67
13.10.2026 12:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:31
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 0,00 0,00 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,274,328 0005,060,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,06 12.10.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 230 17:59
Dnešní objem 1 163,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,60134,800,00sentiment_arrow
3xL GPW/RCB open118,60121,200,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,6075,500,00sentiment_arrow
3xS MBG/RCB open2,532,580,00sentiment_arrow
4xL ALR/RCB open237,00243,500,00sentiment_arrow
LPP/RCB 291 030,001 050,004,00sentiment_arrow
8xL GOLD/RCB open3,343,440,00sentiment_arrow
4xL BRN/RCB open19,6819,980,00sentiment_arrow
4xLACP/RCB open18,6819,280,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,913,970,00sentiment_arrow
2xLPKO/RCB open33,3033,650,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,907,99-20,55sentiment_arrow
3xL SILV/RCB open4,274,320,00sentiment_arrow
2xL GOLD/RCB open24,5524,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,850,890,00sentiment_arrow
4xL GOLD/RCB open33,1533,650,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,2417,420,00sentiment_arrow
2xS P911/RCB open12,4612,600,00sentiment_arrow
5xL WIG20/RCB open20,85-0,00sentiment_arrow
5xL LongIN/RCB open7,067,210,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,201,25-87,75sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5011,620,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,202,240,00sentiment_arrow
5xL LongB/RCB open31,8532,5046,67sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,958,030,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,6412,720,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,50-0,00sentiment_arrow
3xL MWIG40/RCB open91,1092,200,00sentiment_arrow
9xL GOLD/RCB open1,711,760,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open5,30-0,00sentiment_arrow
4xLPKO/RCB open6,877,010,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,6530,250,00sentiment_arrow
2xL TEN/RCB open6,436,510,00sentiment_arrow
WIG/RCB Ct99,30-0,00sentiment_arrow
10xL GOLD/RCB open0,840,880,00sentiment_arrow
4xS ShortP/RCB open5,605,710,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,226,410,00sentiment_arrow
3xL BRN/RCB open34,8035,200,00sentiment_arrow
5xL LongGP/RCB open7,187,45-26,85sentiment_arrow
2xLPEO/RCB open24,2524,600,00sentiment_arrow
5xL SIE/RCB open18,3818,7685,70sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,967,100,00sentiment_arrow
7xL GOLD/RCB open12,9213,300,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,30-0,00sentiment_arrow
5xL MWIG40/RCB open171,00174,400,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,086,260,00sentiment_arrow
5xL LongPK/RCB open13,0013,320,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,421,460,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,6056,000,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open127,00-0,00sentiment_arrow
2xL MBG/RCB open4,444,48-55,40sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,468,570,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,493,54-64,85sentiment_arrow
3xL LongA/RCB open7,307,45-26,25sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open54,9055,40451,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,09-0,00sentiment_arrow
2xL BRN/RCB open36,6036,950,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,592,650,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,30-0,00sentiment_arrow
4xS ShortA/RCB open3,783,860,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open160,60162,200,00sentiment_arrow
4xL CDR/RCB open6,686,810,00sentiment_arrow
3xL CBK/RCB open158,40160,400,00sentiment_arrow
3xLCDR/RCB open1,461,48-2,00sentiment_arrow
3xL MIL/RCB open208,50211,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open53,5054,200,00sentiment_arrow
4xL GAMES/RCB open3,753,800,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 032,501 052,500,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,389,550,00sentiment_arrow
4xL PEO/RCB open115,00118,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,2547,350,00sentiment_arrow
3xL GOLD/RCB open31,0031,350,00sentiment_arrow
5xL BRN/RCB open3,523,5982,65sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,640,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,937,160,00sentiment_arrow
5xS ShortF/RCB open5,045,17-48,95sentiment_arrow
4xL LongIN/RCB open7,868,00-20,70sentiment_arrow
6xL GOLD/RCB open21,4522,100,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,6413,9838,10sentiment_arrow
10xL LongS/RCB open3,853,970,00sentiment_arrow
3xL ALE/RCB open1,201,220,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
13.10.2026 12:24:56

Graf online
Zdroj: Six Financial Information, BCPP