Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,00
KB974,5975,5-1,42
PKN143,86143,941,54
Msft462,58462,812,75
Nokia12,9412,9453,36
IBM322,632322,14
Mercedes-Benz Group AG52,5352,540,67
PFE25,9525,96-0,69
01.06.2026 15:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 18:00:16
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,10 45,66 -0,02 11 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.02.2026 18:00:16
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0009,729,844 00014,10-0,0245,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,68 29.05.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 7,79 30.05.2025
Dnešní objem (ks) 783 18:00
Dnešní objem 11 337,30 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,6086,00-74,09sentiment_arrow
3xL GPW/RCB open64,7066,200,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open38,7039,20-47,61sentiment_arrow
3xS MBG/RCB open1,261,27178,91sentiment_arrow
4xL ALR/RCB open256,50264,00-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,0411,381 111,63sentiment_arrow
4xL BRN/RCB open11,9012,080,00sentiment_arrow
4xLACP/RCB open12,8013,22-45,29sentiment_arrow
5xL SILV/RCB open0,36-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,463,4874,86sentiment_arrow
2xLPKO/RCB open23,8524,10-30,34sentiment_arrow
5xS MBG/RCB open0,140,1513,33sentiment_arrow
3xL SILV/RCB open9,729,8445,66sentiment_arrow
2xL GOLD/RCB open27,5027,8032,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open48,9549,7021,21sentiment_arrow
3xL MRC/RCB open0,79-162,07sentiment_arrow
2xL SILV/RCB open27,2527,5020,44sentiment_arrow
2xS P911/RCB open10,7410,78-46,45sentiment_arrow
5xL WIG20/RCB open10,48--65,00sentiment_arrow
6xL BRN/RCB open0,240,28971,43sentiment_arrow
2xL P911/RCB open1,701,7112,12sentiment_arrow
4xL BMW/RCB open1,531,54500,00sentiment_arrow
3xL BMW/RCB open3,753,78-1,95sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,1818,3612,03sentiment_arrow
4xS MBG/RCB open0,420,43-1,16sentiment_arrow
2xS MBG/RCB open2,982,99-8,94sentiment_arrow
4xLKGH/RCB open1,00-93,55sentiment_arrow
4xL SILV/RCB open7,757,870,00sentiment_arrow
3xL EAT/RCB open0,310,33-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,797,87-5,40sentiment_arrow
2xS GOLD/RCB open1,851,891,11sentiment_arrow
2xL GAMES/RCB open12,2212,3020,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,09--18,35sentiment_arrow
3xL MWIG40/RCB open64,0064,80-17,06sentiment_arrow
9xL GOLD/RCB open7,237,45152,09sentiment_arrow
4xS BMW/RCB open0,340,35-18,18sentiment_arrow
5xL FBAS/RCB open4,26--92,26sentiment_arrow
4xLPKO/RCB open3,954,03-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,7052,707,96sentiment_arrow
2xL TEN/RCB open5,755,8210,80sentiment_arrow
WIG/RCB Ct63,4075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,844,990,00sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
2xL EAT/RCB open1,701,72874,05sentiment_arrow
3xL BRN/RCB open20,7521,0015,16sentiment_arrow
2xLPEO/RCB open17,8218,08-34,87sentiment_arrow
5xL SIE/RCB open23,5523,652,61sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,681,71-5,03sentiment_arrow
7xL GOLD/RCB open33,7034,70-61,76sentiment_arrow
5xL MBG/RCB open0,610,62-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,31-3,57sentiment_arrow
5xL MWIG40/RCB open100,20102,20-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open2,342,353,76sentiment_arrow
3xL PLW/RCB open1,251,2941,03sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,2543,60-14,30sentiment_arrow
3xSWIG20/RCB open0,490,5112,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85170,93sentiment_arrow
5xL BMW/RCB open0,460,47-16,36sentiment_arrow
2xL NEU/RCB open5,695,857,99sentiment_arrow
3xL ALR/RCB open128,00--41,77sentiment_arrow
2xL MBG/RCB open7,977,981,85sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open7,247,27-1,60sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,017,04-1,20sentiment_arrow
3xL PKP/RCB open0,56--20,41sentiment_arrow
2xL ING/RCB open49,7550,20-3,34sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,302,4011,45sentiment_arrow
6xL WIG20/RCB open2,86--30,39sentiment_arrow
2xL BRN/RCB open23,4023,6521,36sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open1,131,140,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,94--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open127,20128,40-89,09sentiment_arrow
4xL CDR/RCB open5,145,19-7,09sentiment_arrow
3xL CBK/RCB open157,40158,00-91,13sentiment_arrow
3xLCDR/RCB open1,141,15-5,69sentiment_arrow
3xL MIL/RCB open156,60159,00-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,7549,40-44,56sentiment_arrow
4xL GAMES/RCB open3,773,820,00sentiment_arrow
4xLPEO/RCB open1,811,86-20,81sentiment_arrow
2xL CPS/RCB open1,52--20,00sentiment_arrow
4xL ADS/RCB open0,991,00-37,61sentiment_arrow
4xL PEO/RCB open69,6071,60-9,35sentiment_arrow
4xL PKN/RCB open3,07-3,41sentiment_arrow
3xL ACP/RCB open32,9033,70-28,44sentiment_arrow
3xL GOLD/RCB open39,4039,85-14,77sentiment_arrow
5xL BRN/RCB open2,362,4194,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,461,499,42sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,882,9730,35sentiment_arrow
6xL GOLD/RCB open45,2046,5547,26sentiment_arrow
3xL MBG/RCB open4,854,862,86sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,380,40-47,50sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
01.06.2026 15:21:01

Graf online
Zdroj: Six Financial Information, BCPP