Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013620,00
KB101110131,00
PKN143,96143,98-0,22
Msft506506,98-0,18
Nokia7,6247,628-0,68
IBM247,8249,98-1,30
Mercedes-Benz Group AG40,9240,935-0,57
PFE3131,081,27
03.11.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 17:59:31
3xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,06 0,00 0,00 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.09.2026 17:59:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,152,1916 0005,060,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,06 02.11.2026
52-týdenní maximum 173,60 26.01.2026
52-týdenní minimum 3,67 17.07.2026
Dnešní objem (ks) 230 17:59
Dnešní objem 1 163,80 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,00115,800,00sentiment_arrow
3xL GPW/RCB open96,4098,600,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open63,0063,800,00sentiment_arrow
3xS MBG/RCB open2,252,300,00sentiment_arrow
4xL ALR/RCB open238,00245,00-19,81sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open22,5022,850,00sentiment_arrow
4xLACP/RCB open22,6023,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open30,6530,950,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,928,010,00sentiment_arrow
3xL SILV/RCB open2,152,190,00sentiment_arrow
2xL GOLD/RCB open21,4521,650,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,7025,050,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,1211,240,00sentiment_arrow
2xS P911/RCB open9,9010,000,00sentiment_arrow
5xL WIG20/RCB open17,7421,00445,45sentiment_arrow
5xL LongIN/RCB open5,435,550,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,417,48-24,32sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,850,89-37,41sentiment_arrow
5xL LongB/RCB open36,5036,90-3,85sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,606,670,00sentiment_arrow
2xS GOLD/RCB open2,572,610,00sentiment_arrow
2xL GAMES/RCB open11,2211,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,78-0,00sentiment_arrow
3xL MWIG40/RCB open81,7082,700,00sentiment_arrow
9xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,65-0,00sentiment_arrow
4xLPKO/RCB open5,625,735,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,3020,70-19,87sentiment_arrow
2xL TEN/RCB open5,385,440,00sentiment_arrow
WIG/RCB Ct90,60-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-9,52sentiment_arrow
4xS ShortP/RCB open6,076,19-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,620,66-26,37sentiment_arrow
3xL BRN/RCB open39,2539,70118,54sentiment_arrow
5xL LongGP/RCB open4,784,960,00sentiment_arrow
2xLPEO/RCB open22,2522,550,00sentiment_arrow
5xL SIE/RCB open14,3814,680,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open9,579,763,40sentiment_arrow
7xL GOLD/RCB open7,387,600,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,503,65-10,98sentiment_arrow
5xL MWIG40/RCB open140,80143,603,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,702,78-3,71sentiment_arrow
5xL LongPK/RCB open9,9310,18-14,19sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,320,380,00sentiment_arrow
2xL MWIG40/RCB open51,8052,200,00sentiment_arrow
3xSWIG20/RCB open0,290,3115,38sentiment_arrow
2xS BRN/RCB open0,370,410,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,784,920,00sentiment_arrow
9xL LongSI/RCB open0,330,370,00sentiment_arrow
3xL ALR/RCB open129,20-0,00sentiment_arrow
2xL MBG/RCB open4,754,800,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open5,915,990,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,194,240,00sentiment_arrow
3xL LongA/RCB open7,457,610,00sentiment_arrow
3xL PKP/RCB open0,17-0,00sentiment_arrow
2xL ING/RCB open50,2050,700,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open4,94-0,00sentiment_arrow
2xL BRN/RCB open40,3540,750,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open1,942,000,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,00-0,00sentiment_arrow
4xS ShortA/RCB open2,522,570,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open152,20153,800,00sentiment_arrow
4xL CDR/RCB open5,705,82-5,40sentiment_arrow
3xL CBK/RCB open146,80148,600,00sentiment_arrow
3xLCDR/RCB open1,301,320,75sentiment_arrow
3xL MIL/RCB open189,20192,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,4547,050,00sentiment_arrow
4xL GAMES/RCB open2,912,950,00sentiment_arrow
4xLPEO/RCB open2,452,5246,26sentiment_arrow
LPP/RCB 291 025,001 045,000,00sentiment_arrow
2xL CPS/RCB open0,83-0,00sentiment_arrow
4xL ADS/RCB open0,810,860,00sentiment_arrow
3xL LongXT/RCB open7,567,70-2,71sentiment_arrow
4xL PEO/RCB open94,0096,70-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,9055,2031,22sentiment_arrow
3xL GOLD/RCB open25,0025,300,00sentiment_arrow
5xL BRN/RCB open4,004,080,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,231,25-6,30sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,465,640,00sentiment_arrow
5xS ShortF/RCB open5,625,760,00sentiment_arrow
4xL LongIN/RCB open6,446,560,00sentiment_arrow
6xL GOLD/RCB open13,4413,840,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open10,7010,980,00sentiment_arrow
10xL LongS/RCB open0,150,1917,39sentiment_arrow
3xL ALE/RCB open1,551,57-5,88sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 11:09:59

Graf online
Zdroj: Six Financial Information, BCPP