Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,30
KB10291031-1,72
PKN148,02148,062,21
Msft394,4394,720,32
Nokia7,827,828-0,10
IBM226226,6-0,61
Mercedes-Benz Group AG46,73546,750,25
PFE25,325,310,22
29.07.2026 15:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 18:38:48
2xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,73 114,71 -0,01 73 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2025 18:38:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,340,36100 0000,73-0,01114,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 28.07.2026
52-týdenní maximum 0,92 25.09.2025
52-týdenní minimum 0,33 13.07.2026
Dnešní objem (ks) 100 000 18:38
Dnešní objem 73 000,00 18:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open108,60110,40-77,70sentiment_arrow
3xL GPW/RCB open117,80120,40-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open50,3050,907,84sentiment_arrow
3xS MBG/RCB open1,661,67113,77sentiment_arrow
4xL ALR/RCB open310,00319,0019,53sentiment_arrow
8xL GOLD/RCB open3,273,3778,15sentiment_arrow
4xL BRN/RCB open8,818,940,00sentiment_arrow
4xLACP/RCB open14,1014,56-32,35sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,18-911,76sentiment_arrow
4xS P911/RCB open3,693,7180,40sentiment_arrow
2xLPKO/RCB open28,2028,50-36,59sentiment_arrow
5xS MBG/RCB open0,210,22-22,73sentiment_arrow
2xS ShortM/RCB open10,8210,94-3,37sentiment_arrow
3xL SILV/RCB open3,913,962,07sentiment_arrow
2xL GOLD/RCB open22,6022,8565,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,961,00570,53sentiment_arrow
4xL GOLD/RCB open30,0530,50104,93sentiment_arrow
3xL MRC/RCB open0,58-300,00sentiment_arrow
2xL SILV/RCB open15,6615,821,29sentiment_arrow
2xS P911/RCB open11,5611,60-47,59sentiment_arrow
5xL WIG20/RCB open13,96--70,97sentiment_arrow
5xL LongIN/RCB open6,276,417,46sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,550,56-5,66sentiment_arrow
3xL BMW/RCB open1,831,841,94sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4610,5692,23sentiment_arrow
4xS MBG/RCB open0,590,60-0,83sentiment_arrow
2xS MBG/RCB open3,673,68-25,68sentiment_arrow
4xLKGH/RCB open0,36-429,41sentiment_arrow
4xL SILV/RCB open2,092,1311,65sentiment_arrow
5xL LongB/RCB open12,7012,9613,34sentiment_arrow
3xL EAT/RCB open0,320,346,67sentiment_arrow
3xL GAMES/RCB open8,218,294,14sentiment_arrow
2xS GOLD/RCB open2,362,40-22,55sentiment_arrow
2xL GAMES/RCB open12,7812,8627,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,74-7,50sentiment_arrow
3xL MWIG40/RCB open77,7078,60-26,35sentiment_arrow
9xL GOLD/RCB open1,711,7613,22sentiment_arrow
4xS BMW/RCB open0,700,71-62,50sentiment_arrow
5xL FBAS/RCB open2,10--84,40sentiment_arrow
4xLPKO/RCB open5,245,35-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,9527,508,74sentiment_arrow
2xL TEN/RCB open7,317,40-1,09sentiment_arrow
WIG/RCB Ct76,50-1,35sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
4xS ShortP/RCB open9,769,96-1,60sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,761,78953,80sentiment_arrow
8xL LongSI/RCB open8,759,014,96sentiment_arrow
3xL BRN/RCB open17,8618,087,06sentiment_arrow
5xL LongGP/RCB open7,778,073,39sentiment_arrow
2xLPEO/RCB open20,4020,70-39,60sentiment_arrow
5xL SIE/RCB open20,7020,806,19sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,144,2211,26sentiment_arrow
7xL GOLD/RCB open12,2812,6420,45sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,98-4,95sentiment_arrow
5xL MWIG40/RCB open135,20138,00-52,61sentiment_arrow
4xLCDR/RCB open0,13-172,73sentiment_arrow
5xL LongAT/RCB open9,479,767,19sentiment_arrow
5xL LongPK/RCB open9,619,854,29sentiment_arrow
4xS GOLD/RCB open0,330,37324,24sentiment_arrow
4xL MBG/RCB open1,311,320,38sentiment_arrow
3xL PLW/RCB open1,281,323,31sentiment_arrow
5xS VOW3/RCB open0,360,37-10,98sentiment_arrow
2xL MWIG40/RCB open49,5049,90-21,25sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,750,79184,15sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,096,262,01sentiment_arrow
9xL LongSI/RCB open8,428,670,00sentiment_arrow
3xL ALR/RCB open150,00--48,70sentiment_arrow
2xL MBG/RCB open6,296,301,04sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,877,90-1,07sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,484,511,47sentiment_arrow
3xL LongA/RCB open8,668,844,17sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,6550,102,84sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,522,631,22sentiment_arrow
6xL WIG20/RCB open3,84--41,32sentiment_arrow
2xL BRN/RCB open22,4522,6525,94sentiment_arrow
3xS EUR/RCB open1,121,14-80,36sentiment_arrow
3xS BMW/RCB open1,992,01-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,45--50,67sentiment_arrow
4xS ShortA/RCB open9,029,201,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,40130,80-88,10sentiment_arrow
4xL CDR/RCB open6,526,6522,91sentiment_arrow
3xL CBK/RCB open147,80148,20-90,97sentiment_arrow
3xLCDR/RCB open1,381,4013,22sentiment_arrow
3xL MIL/RCB open156,80159,20-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,4548,05-37,60sentiment_arrow
4xL GAMES/RCB open3,984,0315,13sentiment_arrow
4xLPEO/RCB open2,272,33-2,73sentiment_arrow
2xL CPS/RCB open1,81--25,42sentiment_arrow
4xL ADS/RCB open1,381,39-50,72sentiment_arrow
3xL LongXT/RCB open11,4611,660,35sentiment_arrow
4xL PEO/RCB open87,1089,60-5,93sentiment_arrow
4xL PKN/RCB open3,49--5,02sentiment_arrow
3xL ACP/RCB open36,4037,30-15,21sentiment_arrow
3xL GOLD/RCB open28,1028,4523,10sentiment_arrow
5xL BRN/RCB open1,411,4580,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,022,0615,79sentiment_arrow
3xL JSW/RCB open0,030,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,574,72-5,56sentiment_arrow
5xS ShortF/RCB open9,349,58-1,25sentiment_arrow
4xL LongIN/RCB open6,917,045,84sentiment_arrow
6xL GOLD/RCB open19,8620,45259,41sentiment_arrow
3xL MBG/RCB open3,253,260,46sentiment_arrow
5xL LongFF/RCB open10,0210,283,47sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,078,3151,04sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 15:22:56

Graf online
Zdroj: Six Financial Information, BCPP