Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,17
KB101010110,00
PKN77,3377,36-0,59
Msft-0,39
Nokia4,6874,692-0,21
IBM1,53
Mercedes-Benz Group AG52,4252,450,59
PFE1,38
11.06.2025 9:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2025 18:00:36
9xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,10 -42,51 0,10 63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.02.2025 18:00:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30037,3538,4530021,100,10-42,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 36,70 10.06.2025
52-týdenní maximum 71,10 22.04.2025
52-týdenní minimum 7,49 26.06.2024
Dnešní objem (ks) 3 18:00
Dnešní objem 63,30 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open49,0049,80-52,33sentiment_arrow
3xL GPW/RCB open19,8020,25-42,10sentiment_arrow
6xL SILV/RCB open2,012,07-7,28sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,160,2012,50sentiment_arrow
8xS GOLD/RCB open0,06-5 050,00sentiment_arrow
5xL WIG20/RCB open16,2216,429,22sentiment_arrow
3xS MBG/RCB open2,372,3848,13sentiment_arrow
4xL ALR/RCB open132,00135,8017,42sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,540,56172,22sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,7040,902,94sentiment_arrow
4xL BRN/RCB open4,995,06-14,45sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,762,804,12sentiment_arrow
4xLACP/RCB open32,1533,20-6,02sentiment_arrow
5xL SILV/RCB open4,314,402,23sentiment_arrow
6xL WIG20/RCB open1,271,29-31,30sentiment_arrow
4xL DNP/RCB open5,805,99-8,06sentiment_arrow
4xS P911/RCB open15,2215,3054,46sentiment_arrow
2xLPKO/RCB open13,0013,1424,32sentiment_arrow
4xS BRN/RCB open1,251,2931,39sentiment_arrow
5xS MBG/RCB open0,590,6025,00sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,3810,50-0,95sentiment_arrow
2xL GOLD/RCB open18,2618,440,71sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30175,76sentiment_arrow
3xL KGH/RCB open2,372,4240,70sentiment_arrow
4xL GOLD/RCB open29,2029,651,82sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,9612,08-1,15sentiment_arrow
2xL NG/RCB open2,762,8076,45sentiment_arrow
2xS P911/RCB open18,6818,72-68,99sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,254,31-11,70sentiment_arrow
2xL RB/RCB open8,848,93-0,84sentiment_arrow
6xL RB/RCB open0,920,96-3,09sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-2 560,00sentiment_arrow
6xL BRN/RCB open1,281,32-5,80sentiment_arrow
2xL P911/RCB open1,581,590,96sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,872,90234,98sentiment_arrow
3xL BMW/RCB open5,325,361,52sentiment_arrow
3xSPEO/RCB open0,110,13-7,14sentiment_arrow
2xL SILV/RCB open8,078,15-15,88sentiment_arrow
4xS MBG/RCB open1,121,13-1,32sentiment_arrow
2xS MBG/RCB open4,304,3135,40sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,437,54-24,39sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,621,66-0,61sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,731,766,98sentiment_arrow
3xL RB/RCB open6,646,72-2,20sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,7410,84-32,44sentiment_arrow
2xS GOLD/RCB open3,843,8856,70sentiment_arrow
2xL GAMES/RCB open14,1014,203,04sentiment_arrow
5xSWIG20/RCB open0,130,15-17,65sentiment_arrow
4xSWIG20/RCB open-1,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,813,867,40sentiment_arrow
3xL MWIG40/RCB open40,1540,65-21,46sentiment_arrow
9xL GOLD/RCB open37,3538,45-42,51sentiment_arrow
4xS BMW/RCB open0,830,8498,82sentiment_arrow
5xL FBAS/RCB open1,061,09-67,62sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,851,89100,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-267,35sentiment_arrow
7xL BRN/RCB open0,480,52312,00sentiment_arrow
5xL GOLD/RCB open34,0534,752,08sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,204,26-2,31sentiment_arrow
2xL TEN/RCB open5,855,925,81sentiment_arrow
7xL RB/RCB open0,310,350,00sentiment_arrow
WIG/RCB Ct32,3039,009,76sentiment_arrow
7xL SILV/RCB open0,750,79-52,05sentiment_arrow
10xL GOLD/RCB open33,1034,10-13,54sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,443,57sentiment_arrow
3xS G/RCB open1,491,537,09sentiment_arrow
2xL EAT/RCB open4,784,84278,57sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,497,5877,40sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,560,605,45sentiment_arrow
2xLPEO/RCB open11,9812,141,33sentiment_arrow
5xL SIE/RCB open28,1528,254,06sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,920,9414,13sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-800,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,932,990,00sentiment_arrow
7xL GOLD/RCB open39,9041,10-63,71sentiment_arrow
5xL MBG/RCB open1,061,07512,50sentiment_arrow
3xL MAB/RCB open0,03-1 000,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,1026,65-40,50sentiment_arrow
2xL PKN/RCB open8,398,47-9,63sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,892,934,30sentiment_arrow
3xL PGE/RCB open2,622,682,68sentiment_arrow
5xL MWIG40/RCB open54,8055,90-14,49sentiment_arrow
4xLCDR/RCB open0,47--16,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,972,012,05sentiment_arrow
4xS GOLD/RCB open1,261,307,69sentiment_arrow
4xL MBG/RCB open3,193,202,08sentiment_arrow
3xL PLW/RCB open3,123,221,92sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,79-0,63sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,170,2118,75sentiment_arrow
2xL MWIG40/RCB open30,1030,35-0,50sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,511,530,00sentiment_arrow
5xS BRN/RCB open0,170,2162,50sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,520,56262,96sentiment_arrow
2xS BRN/RCB open4,854,9017,23sentiment_arrow
5xL BMW/RCB open1,261,28-5,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,435,5867,28sentiment_arrow
5xL RB/RCB open2,172,21-3,10sentiment_arrow
3xL ALR/RCB open65,9067,3028,98sentiment_arrow
2xL MBG/RCB open8,078,080,81sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,0819,16-62,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,300,3116,67sentiment_arrow
2xL BMW/RCB open8,068,101,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,664,92sentiment_arrow
3xL PKP/RCB open1,97-9,69sentiment_arrow
9xL BRN/RCB open0,02-4 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7173,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,0524,251,90sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,401,447,58sentiment_arrow
3xL EUR/RCB open0,810,8310,84sentiment_arrow
3xL NEU/RCB open2,412,5122,41sentiment_arrow
6xL WIG20/RCB open1,151,17-2,54sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,499,58-0,99sentiment_arrow
2xS G/RCB open3,283,324,43sentiment_arrow
3xS EUR/RCB open0,450,47-48,84sentiment_arrow
3xS BMW/RCB open1,951,9795,43sentiment_arrow
3xSPKO/RCB open0,190,2115,79sentiment_arrow
2xS SILV/RCB open3,493,53-0,28sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,560,6011,54sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,0012,34-15,90sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open79,2080,00-81,36sentiment_arrow
4xL CDR/RCB open21,9022,3534,44sentiment_arrow
6xS RB/RCB open0,180,2211,11sentiment_arrow
4xSOPL/RCB open0,350,37161,76sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open105,00105,40-86,64sentiment_arrow
3xS NG/RCB open0,270,31-3,85sentiment_arrow
3xLCDR/RCB open2,792,831,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open94,0095,40-15,39sentiment_arrow
3xL CDR/RCB open0,030,09-20,00sentiment_arrow
3xL ING/RCB open18,6018,845,26sentiment_arrow
4xL GAMES/RCB open6,486,57-43,27sentiment_arrow
4xLPEO/RCB open1,271,3120,93sentiment_arrow
2xL CPS/RCB open2,072,104,35sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,456,4732,30sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,0050,40-18,25sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,43--9,09sentiment_arrow
4xSPKN/RCB open0,130,1581,25sentiment_arrow
3xL ACP/RCB open48,7049,90-28,56sentiment_arrow
3xL GOLD/RCB open23,6523,95-66,85sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,912,97296,24sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,801,83-4,44sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,2413,38-1,99sentiment_arrow
3xL JSW/RCB open0,090,130,00sentiment_arrow
3xL CCC/RCB open7,577,750,00sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,720,74127,78sentiment_arrow
4xLSPL/RCB open1,861,92117,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,9039,052,60sentiment_arrow
3xL MBG/RCB open5,545,551,56sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,500,52-9,80sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,197 966,67sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,035,082,54sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,61-1,64sentiment_arrow
6xS GOLD/RCB open0,330,376,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
11.06.2025 9:15:01

Graf online
Zdroj: Six Financial Information, BCPP