Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,73
KB102410250,89
PKN86,0786,1-0,68
Msft506,13506,470,23
Nokia3,7943,799-7,17
IBM283,82840,65
Mercedes-Benz Group AG53,3653,374,67
PFE25,2525,260,48
23.07.2025 13:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2023 17:58:50
2xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,02 312,36 -0,14 1 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2023 17:58:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0004,254,306 00018,02-0,14312,36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,37 22.07.2025
52-týdenní maximum 12,66 31.07.2024
52-týdenní minimum 4,31 14.07.2025
Dnešní objem (ks) 97 17:58
Dnešní objem 1 747,94 17:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,2059,10-58,63sentiment_arrow
3xL GPW/RCB open22,7023,20-47,84sentiment_arrow
6xL SILV/RCB open2,822,90-28,46sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,28--25,00sentiment_arrow
8xS GOLD/RCB open0,04-7 625,00sentiment_arrow
5xL WIG20/RCB open20,4520,70-9,35sentiment_arrow
3xS MBG/RCB open2,102,1146,31sentiment_arrow
4xL ALR/RCB open157,00161,40-0,64sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,360,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open44,1045,401,59sentiment_arrow
4xL BRN/RCB open4,924,9963,40sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,082,121,45sentiment_arrow
4xLACP/RCB open44,6046,05-39,98sentiment_arrow
5xL SILV/RCB open5,785,905,99sentiment_arrow
6xL WIG20/RCB open1,701,73-45,12sentiment_arrow
4xL DNP/RCB open4,564,7123,04sentiment_arrow
4xS P911/RCB open11,4011,44-10,69sentiment_arrow
2xLPKO/RCB open15,4615,62-3,50sentiment_arrow
4xS BRN/RCB open0,840,88114,29sentiment_arrow
5xS MBG/RCB open0,450,4627,12sentiment_arrow
3xL SILV/RCB open12,4412,58-14,19sentiment_arrow
2xL GOLD/RCB open18,6818,860,37sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,022,06213,79sentiment_arrow
3xL KGH/RCB open2,672,725,06sentiment_arrow
4xL GOLD/RCB open31,0531,500,72sentiment_arrow
3xL MRC/RCB open0,75-212,33sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,5013,642,18sentiment_arrow
2xL NG/RCB open2,002,040,00sentiment_arrow
2xS P911/RCB open16,7816,82-68,95sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,485,56-27,36sentiment_arrow
2xL RB/RCB open8,728,810,29sentiment_arrow
6xL RB/RCB open0,820,86-2,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,121,16-2,56sentiment_arrow
2xL P911/RCB open1,641,6511,90sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,953,99171,63sentiment_arrow
3xL BMW/RCB open6,876,9110,42sentiment_arrow
3xSPEO/RCB open0,070,14-12,50sentiment_arrow
2xL SILV/RCB open9,029,11-23,87sentiment_arrow
4xS MBG/RCB open0,930,94-17,98sentiment_arrow
2xS MBG/RCB open4,014,0233,56sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open9,399,530,11sentiment_arrow
3xS SILV/RCB open1,251,29-1,55sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,441,4723,49sentiment_arrow
3xL RB/RCB open6,506,580,46sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,379,46-18,84sentiment_arrow
2xS GOLD/RCB open3,523,5672,73sentiment_arrow
2xL GAMES/RCB open12,9613,0415,84sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,390,410,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,804,86-9,85sentiment_arrow
3xL MWIG40/RCB open45,9046,45-29,74sentiment_arrow
9xL GOLD/RCB open41,7042,95-49,28sentiment_arrow
4xS BMW/RCB open0,470,48207,27sentiment_arrow
5xL FBAS/RCB open1,821,87-79,27sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,492,54-12,20sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,08-236,45sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open36,9037,651,29sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,944,00-0,75sentiment_arrow
2xL TEN/RCB open4,474,5238,48sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct38,1045,001,27sentiment_arrow
7xL SILV/RCB open1,091,13-1,92sentiment_arrow
10xL GOLD/RCB open37,1038,20-32,16sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,4520,27sentiment_arrow
2xL EAT/RCB open4,254,30312,36sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,657,7445,27sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open14,1214,32-8,75sentiment_arrow
5xL SIE/RCB open27,8027,9013,67sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,750,77-2,63sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-30 257,14sentiment_arrow
4xL ALE/RCB open3,573,645,68sentiment_arrow
7xL GOLD/RCB open43,9545,25-67,43sentiment_arrow
5xL MBG/RCB open1,031,04658,33sentiment_arrow
3xL MAB/RCB open0,03-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,1523,600,88sentiment_arrow
2xL PKN/RCB open10,2410,344,81sentiment_arrow
5xS SILV/RCB open0,110,158,33sentiment_arrow
3xS RB/RCB open2,482,523,73sentiment_arrow
3xL PGE/RCB open3,914,006,35sentiment_arrow
5xL MWIG40/RCB open67,4068,80-5,66sentiment_arrow
4xLCDR/RCB open0,38-31,58sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,282,321,77sentiment_arrow
4xS GOLD/RCB open1,091,1328,44sentiment_arrow
4xL MBG/RCB open3,163,1718,54sentiment_arrow
3xL PLW/RCB open2,342,4128,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,580,59-26,88sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1533,400,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,241,26-0,79sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,330,37429,73sentiment_arrow
2xS BRN/RCB open4,074,1135,71sentiment_arrow
5xL BMW/RCB open1,821,84-17,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,195,3476,36sentiment_arrow
5xL RB/RCB open1,992,030,00sentiment_arrow
3xL ALR/RCB open76,5078,1011,99sentiment_arrow
2xL MBG/RCB open8,238,249,36sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open15,7615,82-61,31sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,140,155,88sentiment_arrow
2xL BMW/RCB open9,689,736,77sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,440,482,22sentiment_arrow
3xL PKP/RCB open1,93-28,74sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,550,59103,51sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open29,2029,451,65sentiment_arrow
6xS GOLD/RCB open0,07-28,57sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,141,189,43sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,232,3332,88sentiment_arrow
6xL WIG20/RCB open1,501,52-11,03sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,719,81-0,20sentiment_arrow
3xS EUR/RCB open0,400,42-46,34sentiment_arrow
3xS BMW/RCB open1,321,33163,70sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open2,892,93-1,36sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open15,9016,36-33,72sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,9084,70-82,15sentiment_arrow
4xL CDR/RCB open17,9018,260,00sentiment_arrow
4xSOPL/RCB open0,360,38147,22sentiment_arrow
3xS KGH/RCB open0,05-133,33sentiment_arrow
3xL CBK/RCB open112,80113,20-87,28sentiment_arrow
3xS NG/RCB open0,320,369,68sentiment_arrow
3xLCDR/RCB open2,422,464,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,70101,20-10,60sentiment_arrow
3xL CDR/RCB open0,040,050,00sentiment_arrow
3xL ING/RCB open24,6524,95-20,66sentiment_arrow
4xL GAMES/RCB open5,375,44-26,79sentiment_arrow
4xLPEO/RCB open1,681,73-4,88sentiment_arrow
2xL CPS/RCB open1,951,988,29sentiment_arrow
4xL ADS/RCB open4,784,7967,72sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open64,7066,50-0,48sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,64--39,39sentiment_arrow
3xL ACP/RCB open63,9065,50-45,82sentiment_arrow
3xL GOLD/RCB open24,7525,05-68,59sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,612,66105,66sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,181,2015,25sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,170,1912,50sentiment_arrow
3xL CCC/RCB open8,488,69-17,97sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,280,327,14sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,510,53-2,00sentiment_arrow
4xLSPL/RCB open2,482,5672,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,4042,651,88sentiment_arrow
3xL MBG/RCB open5,595,6013,95sentiment_arrow
4xS CPS/RCB open0,510,53-13,21sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,11-9 983,33sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,594,642,56sentiment_arrow
3xL ALE/RCB open0,620,643,28sentiment_arrow
5xL VOW3/RCB open0,60-29,17sentiment_arrow
6xS GOLD/RCB open0,260,300,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
23.07.2025 13:34:53

Graf online
Zdroj: Six Financial Information, BCPP