Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,29
KB10111014-1,74
PKN141,16141,2-1,53
Msft556,91557,290,00
Nokia7,1647,172-2,98
IBM255,55256,710,66
Mercedes-Benz Group AG42,7542,7651,04
PFE3131,030,77
05.11.2026 14:21:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 10:30:42
3xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
44,80 32,15 10,90 11 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 10:30:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20029,6530,001 20044,8010,9032,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,90 04.11.2026
52-týdenní maximum 44,80 02.11.2026
52-týdenní minimum 5,24 16.12.2025
Dnešní objem (ks) 250 10:30
Dnešní objem 11 200,00 10:30
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,40130,40-81,14sentiment_arrow
3xL GPW/RCB open104,40106,8027,73sentiment_arrow
4xL PCO/RCB open0,21--85,71sentiment_arrow
4xL PGE/RCB open0,15--78,57sentiment_arrow
5xL WIG20/RCB open73,5074,400,00sentiment_arrow
3xS MBG/RCB open1,931,9880,30sentiment_arrow
4xL ALR/RCB open279,00287,00-3,52sentiment_arrow
LPP/RCB 291 012,001 032,002,08sentiment_arrow
8xL GOLD/RCB open2,522,60166,82sentiment_arrow
4xL BRN/RCB open15,0815,30-31,60sentiment_arrow
4xLACP/RCB open22,4023,15-62,37sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,37-437,50sentiment_arrow
4xS P911/RCB open2,152,21184,55sentiment_arrow
2xLPKO/RCB open33,5533,90-45,49sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open7,277,35-3,43sentiment_arrow
3xL SILV/RCB open2,642,6899,21sentiment_arrow
2xL GOLD/RCB open23,5023,752,21sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,880,92577,66sentiment_arrow
4xL GOLD/RCB open29,9030,3543,17sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open12,7212,8457,81sentiment_arrow
2xS P911/RCB open9,419,51-38,30sentiment_arrow
5xL WIG20/RCB open20,65-6,92sentiment_arrow
5xL LongIN/RCB open6,756,9019,76sentiment_arrow
6xL BRN/RCB open0,16-800,00sentiment_arrow
2xL P911/RCB open1,661,71-6,06sentiment_arrow
4xL BMW/RCB open0,490,554,17sentiment_arrow
3xL BMW/RCB open1,791,842,54sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,498,57-6,27sentiment_arrow
4xS MBG/RCB open0,680,73-0,70sentiment_arrow
2xS MBG/RCB open4,164,20-35,14sentiment_arrow
4xLKGH/RCB open0,20-800,00sentiment_arrow
4xL SILV/RCB open1,111,150,00sentiment_arrow
5xL LongB/RCB open21,3521,809,35sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,397,463,29sentiment_arrow
2xS GOLD/RCB open2,282,32-23,53sentiment_arrow
2xL GAMES/RCB open12,0812,1624,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,24--10,88sentiment_arrow
3xL MWIG40/RCB open89,3090,40-35,97sentiment_arrow
9xL GOLD/RCB open1,221,2689,42sentiment_arrow
4xS BMW/RCB open0,500,55-47,06sentiment_arrow
5xL FBAS/RCB open2,98--87,77sentiment_arrow
4xLPKO/RCB open6,726,8659,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,8026,301,69sentiment_arrow
2xL TEN/RCB open5,585,6513,77sentiment_arrow
WIG/RCB Ct99,30-3,63sentiment_arrow
10xL GOLD/RCB open0,560,6019,61sentiment_arrow
4xS ShortP/RCB open5,015,11-4,64sentiment_arrow
3xL P911/RCB open0,340,3910,61sentiment_arrow
2xL EAT/RCB open1,421,441 169,01sentiment_arrow
8xL LongSI/RCB open1,111,1531,37sentiment_arrow
3xL BRN/RCB open29,6530,0032,15sentiment_arrow
5xL LongGP/RCB open5,445,6511,79sentiment_arrow
2xLPEO/RCB open24,7025,05-49,42sentiment_arrow
5xL SIE/RCB open16,2216,56-1,62sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open11,2011,4210,83sentiment_arrow
7xL GOLD/RCB open10,3210,6262,01sentiment_arrow
5xL MBG/RCB open0,12-58,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,53-7,99sentiment_arrow
5xL MWIG40/RCB open163,20166,4013,87sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open2,622,71-30,59sentiment_arrow
5xL LongPK/RCB open12,4012,720,00sentiment_arrow
4xS GOLD/RCB open0,280,32351,61sentiment_arrow
4xL MBG/RCB open0,780,837,33sentiment_arrow
3xL PLW/RCB open1,381,420,00sentiment_arrow
5xS VOW3/RCB open0,250,313,70sentiment_arrow
2xL MWIG40/RCB open55,1055,50-0,74sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,420,46482,50sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,895,0329,38sentiment_arrow
9xL LongSI/RCB open0,630,674 710,34sentiment_arrow
3xL ALR/RCB open145,20--45,18sentiment_arrow
2xL MBG/RCB open5,125,171,68sentiment_arrow
4xL LPP/RCB open0,23--70,00sentiment_arrow
3xS P911/RCB open5,505,5732,20sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open4,584,631,66sentiment_arrow
3xL LongA/RCB open8,378,557,50sentiment_arrow
3xL PKP/RCB open0,19-358,82sentiment_arrow
2xL ING/RCB open55,9056,402,46sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,691,763,66sentiment_arrow
6xL WIG20/RCB open5,93--61,76sentiment_arrow
2xL BRN/RCB open33,7034,05-11,93sentiment_arrow
3xS EUR/RCB open0,770,7919,23sentiment_arrow
3xS BMW/RCB open1,621,68-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,35--61,64sentiment_arrow
4xS ShortA/RCB open2,132,1764,93sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open165,80167,40-90,72sentiment_arrow
4xL CDR/RCB open6,816,950,00sentiment_arrow
3xL CBK/RCB open158,40160,40-92,05sentiment_arrow
3xLCDR/RCB open1,491,510,00sentiment_arrow
3xL MIL/RCB open214,50217,50-56,69sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,9054,60-46,03sentiment_arrow
4xL GAMES/RCB open3,383,4316,87sentiment_arrow
4xLPEO/RCB open3,013,109,82sentiment_arrow
LPP/RCB 291 029,501 049,500,44sentiment_arrow
2xL CPS/RCB open0,89-51,72sentiment_arrow
4xL ADS/RCB open0,991,04-35,96sentiment_arrow
3xL LongXT/RCB open7,577,711,32sentiment_arrow
4xL PEO/RCB open115,60118,800,00sentiment_arrow
3xL ACP/RCB open53,7055,0018,03sentiment_arrow
3xL GOLD/RCB open28,8029,1527,84sentiment_arrow
5xL BRN/RCB open2,352,4014,38sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,328,18sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,446,65-33,33sentiment_arrow
5xS ShortF/RCB open4,584,70-4,53sentiment_arrow
4xL LongIN/RCB open7,757,892,22sentiment_arrow
6xL GOLD/RCB open17,9018,4429,95sentiment_arrow
3xL MBG/RCB open2,292,343,81sentiment_arrow
5xL LongFF/RCB open13,0413,387,57sentiment_arrow
10xL LongS/RCB open0,320,3633,33sentiment_arrow
3xL ALE/RCB open1,741,770,00sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
05.11.2026 14:17:01

Graf online
Zdroj: Six Financial Information, BCPP