Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,50
KB10311032-6,69
PKN135,62135,642,02
Msft413,6413,750,00
Nokia11,3411,366,86
IBM231,74232,270,00
Mercedes-Benz Group AG48,5848,59-2,01
PFE26,426,450,00
04.05.2026 10:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 18:00:29
3xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
33,80 0,00 -1,15 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.04.2026 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20031,4531,851 20033,80-1,150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,80 30.04.2026
52-týdenní maximum 35,50 19.03.2026
52-týdenní minimum 5,24 16.12.2025
Dnešní objem (ks) 20 18:00
Dnešní objem 676,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,5069,60-65,49sentiment_arrow
3xL GPW/RCB open61,0062,4012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open32,9033,30-33,13sentiment_arrow
3xS MBG/RCB open1,641,65127,39sentiment_arrow
4xL ALR/RCB open209,50215,50-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open14,8015,24820,25sentiment_arrow
4xL BRN/RCB open21,9522,30-2,19sentiment_arrow
3xS BRN/RCB open0,100,1433,33sentiment_arrow
4xLACP/RCB open10,3410,68-12,71sentiment_arrow
5xL SILV/RCB open0,45--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,177,20-7,94sentiment_arrow
2xLPKO/RCB open21,7521,95-17,86sentiment_arrow
5xS MBG/RCB open0,230,24-19,05sentiment_arrow
3xL SILV/RCB open10,2410,3645,51sentiment_arrow
2xL GOLD/RCB open28,9529,2527,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69911,11sentiment_arrow
4xL GOLD/RCB open54,8055,609,68sentiment_arrow
3xL MRC/RCB open0,58-300,00sentiment_arrow
2xL SILV/RCB open27,4527,7023,40sentiment_arrow
2xS P911/RCB open15,2615,30-60,43sentiment_arrow
5xL WIG20/RCB open8,82--55,23sentiment_arrow
6xL BRN/RCB open0,770,81174,39sentiment_arrow
2xL P911/RCB open1,261,2742,31sentiment_arrow
4xL BMW/RCB open1,491,51485,19sentiment_arrow
3xL BMW/RCB open3,653,68-5,30sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,3418,527,59sentiment_arrow
4xS MBG/RCB open0,610,627,89sentiment_arrow
2xS MBG/RCB open3,573,58-20,29sentiment_arrow
4xLKGH/RCB open0,63-181,25sentiment_arrow
4xL SILV/RCB open8,768,89-27,87sentiment_arrow
3xL EAT/RCB open0,410,43188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9211,02-31,20sentiment_arrow
2xS GOLD/RCB open1,771,814,60sentiment_arrow
2xL GAMES/RCB open15,2015,30-2,10sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,69-1,69sentiment_arrow
3xL MWIG40/RCB open54,3055,003,33sentiment_arrow
9xL GOLD/RCB open10,3610,6891,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,62--91,12sentiment_arrow
4xLPKO/RCB open3,383,45-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open60,2061,40-5,39sentiment_arrow
2xL TEN/RCB open6,987,06-8,88sentiment_arrow
WIG/RCB Ct56,3075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,012,03770,53sentiment_arrow
3xL BRN/RCB open31,4531,850,00sentiment_arrow
2xLPEO/RCB open17,1817,42-26,33sentiment_arrow
5xL SIE/RCB open18,1818,223,41sentiment_arrow
2xSPEO/RCB open0,440,4655,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open43,2544,55-68,40sentiment_arrow
5xL MBG/RCB open0,440,45-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,371,400,00sentiment_arrow
5xL MWIG40/RCB open77,1078,70-19,45sentiment_arrow
4xLCDR/RCB open0,24-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,791,80-6,51sentiment_arrow
3xL PLW/RCB open1,211,2542,24sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open38,6038,900,00sentiment_arrow
3xSWIG20/RCB open0,580,601,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,680,72247,76sentiment_arrow
5xL BMW/RCB open0,460,470,00sentiment_arrow
2xL NEU/RCB open5,205,3531,17sentiment_arrow
3xL ALR/RCB open109,00--26,04sentiment_arrow
2xL MBG/RCB open6,886,89-3,84sentiment_arrow
4xL LPP/RCB open0,13--53,85sentiment_arrow
3xS P911/RCB open12,3412,38-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,846,88-3,92sentiment_arrow
3xL PKP/RCB open0,78-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,1042,50-0,70sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,032,1213,66sentiment_arrow
6xL WIG20/RCB open2,38--10,50sentiment_arrow
2xL BRN/RCB open30,0030,30-12,75sentiment_arrow
3xS EUR/RCB open0,960,98-77,78sentiment_arrow
3xS BMW/RCB open1,301,31-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open16,16--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,60113,80-86,45sentiment_arrow
4xL CDR/RCB open11,4011,50-1,72sentiment_arrow
3xL CBK/RCB open125,00125,40-88,96sentiment_arrow
3xLCDR/RCB open1,992,025,91sentiment_arrow
3xL MIL/RCB open132,40134,40-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,3538,85-26,98sentiment_arrow
4xL GAMES/RCB open5,986,06-35,55sentiment_arrow
4xLPEO/RCB open1,731,78-1,89sentiment_arrow
2xL CPS/RCB open1,48--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open66,0067,90-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,593,0013,41sentiment_arrow
3xL ACP/RCB open27,5028,153,31sentiment_arrow
3xL GOLD/RCB open42,7543,25-20,50sentiment_arrow
5xL BRN/RCB open5,415,52-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,992,030,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open2,612,6960,63sentiment_arrow
6xL GOLD/RCB open54,8056,4025,61sentiment_arrow
3xL MBG/RCB open3,923,93-4,96sentiment_arrow
4xS CPS/RCB open0,250,2776,92sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
04.05.2026 10:43:51

Graf online
Zdroj: Six Financial Information, BCPP