Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB980,5981-0,46
PKN142,44142,481,80
Msft388,4388,670,00
Nokia11,0211,051,85
IBM289,132910,00
Mercedes-Benz Group AG43,96543,98-0,06
PFE24,2624,290,00
13.07.2026 10:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:59:51
5xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,37 428,57 -0,02 184 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.03.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,06--0,37-0,02428,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 10.07.2026
52-týdenní maximum 261,00 26.01.2026
52-týdenní minimum 0,05 08.07.2026
Dnešní objem (ks) 500 156 17:59
Dnešní objem 184 056,16 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,00105,60-77,10sentiment_arrow
3xL GPW/RCB open126,00128,80-46,27sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,9045,45-52,71sentiment_arrow
3xS MBG/RCB open2,022,0377,61sentiment_arrow
4xL ALR/RCB open384,50395,50-16,64sentiment_arrow
8xL GOLD/RCB open3,954,0734,65sentiment_arrow
4xL BRN/RCB open5,225,3012,26sentiment_arrow
4xLACP/RCB open9,369,66-6,47sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,673,6979,37sentiment_arrow
2xLPKO/RCB open29,2529,55-39,83sentiment_arrow
5xS MBG/RCB open0,300,31-43,33sentiment_arrow
3xL SILV/RCB open4,364,410,22sentiment_arrow
2xL GOLD/RCB open23,3023,5557,89sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,920,96607,78sentiment_arrow
4xL GOLD/RCB open32,5033,0085,69sentiment_arrow
3xL MRC/RCB open0,64-256,25sentiment_arrow
2xL SILV/RCB open16,7216,8818,07sentiment_arrow
2xS P911/RCB open11,4411,48-46,84sentiment_arrow
5xL WIG20/RCB open12,40--69,10sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,571,5813,50sentiment_arrow
4xL BMW/RCB open0,490,501 758,82sentiment_arrow
3xL BMW/RCB open1,701,72-0,58sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,1611,2875,61sentiment_arrow
4xS MBG/RCB open0,780,793,29sentiment_arrow
2xS MBG/RCB open4,184,19-33,89sentiment_arrow
4xLKGH/RCB open0,42-309,09sentiment_arrow
4xL SILV/RCB open2,452,4920,99sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,796,869,75sentiment_arrow
2xS GOLD/RCB open2,302,34-19,47sentiment_arrow
2xL GAMES/RCB open11,2211,3032,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,56--25,85sentiment_arrow
3xL MWIG40/RCB open75,1076,00-24,66sentiment_arrow
9xL GOLD/RCB open2,222,29-8,47sentiment_arrow
4xS BMW/RCB open0,820,83-66,25sentiment_arrow
5xL FBAS/RCB open2,46--85,89sentiment_arrow
4xLPKO/RCB open5,705,82-47,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,2030,80-4,94sentiment_arrow
2xL TEN/RCB open5,335,3918,66sentiment_arrow
WIG/RCB Ct71,0075,00-7,87sentiment_arrow
10xL GOLD/RCB open1,211,258,96sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,761,78918,08sentiment_arrow
3xL BRN/RCB open11,6411,78102,49sentiment_arrow
2xLPEO/RCB open21,1521,45-43,00sentiment_arrow
5xL SIE/RCB open20,5520,60-1,79sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,672,720,00sentiment_arrow
7xL GOLD/RCB open14,4014,84-6,71sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,940,00sentiment_arrow
5xL MWIG40/RCB open128,40131,00-51,11sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,251,29-7,20sentiment_arrow
5xS VOW3/RCB open0,520,532,94sentiment_arrow
2xL MWIG40/RCB open48,3048,70-20,02sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open1,161,2090,98sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,255,4015,81sentiment_arrow
3xL ALR/RCB open175,60--56,95sentiment_arrow
2xL MBG/RCB open5,605,61-0,44sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,777,800,14sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,244,26-0,70sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open58,9059,400,25sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,123,94sentiment_arrow
6xL WIG20/RCB open3,39--37,17sentiment_arrow
2xL BRN/RCB open16,3816,5470,50sentiment_arrow
3xS EUR/RCB open1,051,07-79,25sentiment_arrow
3xS BMW/RCB open2,222,24-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,20--56,34sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
2xL MIL/RCB open144,00145,40-89,66sentiment_arrow
4xL CDR/RCB open5,095,190,00sentiment_arrow
3xL CBK/RCB open169,60170,20-91,96sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open184,40187,20-52,39sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,5062,30-53,80sentiment_arrow
4xL GAMES/RCB open3,113,1522,78sentiment_arrow
4xLPEO/RCB open2,472,54-4,40sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open1,491,50-51,08sentiment_arrow
4xL PEO/RCB open94,5097,20-22,58sentiment_arrow
4xL PKN/RCB open3,12-5,21sentiment_arrow
3xL ACP/RCB open26,5027,158,88sentiment_arrow
3xL GOLD/RCB open29,7030,0514,61sentiment_arrow
5xL BRN/RCB open0,670,7130,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,271,29-1,53sentiment_arrow
3xL JSW/RCB open0,050,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,464,61-12,26sentiment_arrow
6xL GOLD/RCB open22,8523,55205,68sentiment_arrow
3xL MBG/RCB open2,762,77-0,90sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,560,580,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
13.07.2026 10:17:00

Graf online
Zdroj: Six Financial Information, BCPP