Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,75
KB0,20
PKN148,82149,583,64
Msft1,48
Nokia9,2169,242-2,64
IBM-0,48
Mercedes-Benz Group AG40,15540,361,20
PFE-1,40
05.10.2026 23:10:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:59:51
5xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,37 640,00 0,32 184 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.03.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,05--0,370,32640,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 02.10.2026
52-týdenní maximum 261,00 26.01.2026
52-týdenní minimum 0,04 03.08.2026
Dnešní objem (ks) 500 156 17:59
Dnešní objem 184 056,16 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,000,00sentiment_arrow
3xL GPW/RCB open114,00116,600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open68,7069,600,00sentiment_arrow
3xS MBG/RCB open2,392,4444,53sentiment_arrow
4xL ALR/RCB open233,00239,5055,65sentiment_arrow
LPP/RCB 291 015,501 035,502,24sentiment_arrow
8xL GOLD/RCB open3,123,210,00sentiment_arrow
4xL BRN/RCB open18,0218,30-23,82sentiment_arrow
4xLACP/RCB open18,4619,060,00sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-719,05sentiment_arrow
4xS P911/RCB open3,363,4285,76sentiment_arrow
2xLPKO/RCB open35,4035,750,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open8,128,210,00sentiment_arrow
3xL SILV/RCB open4,464,5114,22sentiment_arrow
2xL GOLD/RCB open24,0524,300,00sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open32,1032,6021,71sentiment_arrow
3xL MRC/RCB open0,74-208,11sentiment_arrow
2xL SILV/RCB open17,6017,7811,62sentiment_arrow
2xS P911/RCB open11,5011,620,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open7,647,8123,05sentiment_arrow
6xL BRN/RCB open0,27-837,50sentiment_arrow
2xL P911/RCB open1,411,469,93sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,311,363,49sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,7811,9014,16sentiment_arrow
4xS MBG/RCB open0,920,97-2,58sentiment_arrow
2xS MBG/RCB open4,754,80-43,42sentiment_arrow
4xLKGH/RCB open0,46-318,60sentiment_arrow
4xL SILV/RCB open2,342,380,00sentiment_arrow
5xL LongB/RCB open28,5529,1547,15sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,457,522,59sentiment_arrow
2xS GOLD/RCB open2,272,310,00sentiment_arrow
2xL GAMES/RCB open12,0812,1624,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,12-0,00sentiment_arrow
3xL MWIG40/RCB open85,5086,500,00sentiment_arrow
9xL GOLD/RCB open1,591,630,00sentiment_arrow
4xS BMW/RCB open0,850,910,00sentiment_arrow
5xL FBAS/RCB open4,23--91,17sentiment_arrow
4xLPKO/RCB open7,878,030,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,4028,950,00sentiment_arrow
2xL TEN/RCB open6,486,560,32sentiment_arrow
WIG/RCB Ct93,90-0,00sentiment_arrow
10xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS ShortP/RCB open5,185,2827,63sentiment_arrow
3xL P911/RCB open0,270,329,26sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open7,177,39-2,18sentiment_arrow
3xL BRN/RCB open32,4032,80-32,68sentiment_arrow
5xL LongGP/RCB open6,857,110,00sentiment_arrow
2xLPEO/RCB open25,2025,550,00sentiment_arrow
5xL SIE/RCB open18,2818,640,00sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,825,940,00sentiment_arrow
7xL GOLD/RCB open12,2812,6416,30sentiment_arrow
5xL MBG/RCB open0,100,15111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,443,527,21sentiment_arrow
5xL MWIG40/RCB open154,60157,800,00sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open15,5615,960,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,650,708,87sentiment_arrow
3xL PLW/RCB open1,141,1720,00sentiment_arrow
5xS VOW3/RCB open0,370,430,00sentiment_arrow
2xL MWIG40/RCB open53,2053,600,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open5,836,00353,66sentiment_arrow
3xL ALR/RCB open125,00--39,61sentiment_arrow
2xL MBG/RCB open4,654,702,52sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,547,630,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,713,751,91sentiment_arrow
3xL LongA/RCB open7,187,330,00sentiment_arrow
3xL PKP/RCB open0,23-0,00sentiment_arrow
2xL ING/RCB open56,2056,707,32sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,53-0,00sentiment_arrow
2xL BRN/RCB open34,8035,15-18,80sentiment_arrow
3xS EUR/RCB open0,790,810,00sentiment_arrow
3xS BMW/RCB open2,372,43-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,00-0,00sentiment_arrow
4xS ShortA/RCB open4,654,740,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open158,80160,400,00sentiment_arrow
4xL CDR/RCB open6,116,23-0,79sentiment_arrow
3xL CBK/RCB open171,00173,000,00sentiment_arrow
3xLCDR/RCB open1,351,37-2,14sentiment_arrow
3xL MIL/RCB open206,50209,500,00sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open55,6056,30-43,47sentiment_arrow
4xL GAMES/RCB open3,443,4914,45sentiment_arrow
4xLPEO/RCB open3,293,380,00sentiment_arrow
LPP/RCB 291 019,001 039,000,55sentiment_arrow
2xL CPS/RCB open1,59--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open8,939,09-13,22sentiment_arrow
4xL PEO/RCB open126,00129,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,7546,850,00sentiment_arrow
3xL GOLD/RCB open30,1030,450,00sentiment_arrow
5xL BRN/RCB open3,173,23-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,641,670,00sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,466,670,00sentiment_arrow
5xS ShortF/RCB open5,055,18-3,31sentiment_arrow
4xL LongIN/RCB open8,328,4714,22sentiment_arrow
6xL GOLD/RCB open20,5021,10-0,71sentiment_arrow
3xL MBG/RCB open2,012,064,36sentiment_arrow
5xL LongFF/RCB open14,2614,620,00sentiment_arrow
10xL LongS/RCB open4,684,82-2,09sentiment_arrow
3xL ALE/RCB open1,051,076,00sentiment_arrow
5xL VOW3/RCB open0,02-6 400,00sentiment_arrow
05.10.2026 16:49:57

Graf online
Zdroj: Six Financial Information, BCPP