Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB979979,5-0,36
PKN138,16138,22,20
Msft384,3384,570,00
Nokia10,1610,175-2,31
IBM296,132970,00
Mercedes-Benz Group AG44,3244,335-3,59
PFE24,0224,080,00
08.07.2026 10:51:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:59:51
5xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,37 362,50 -0,03 184 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.03.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,06--0,37-0,03362,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 07.07.2026
52-týdenní maximum 261,00 26.01.2026
52-týdenní minimum 0,06 29.06.2026
Dnešní objem (ks) 500 156 17:59
Dnešní objem 184 056,16 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,2095,70-75,70sentiment_arrow
3xL GPW/RCB open108,20110,60-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,8038,30-46,50sentiment_arrow
3xS MBG/RCB open1,981,9999,44sentiment_arrow
4xL ALR/RCB open308,00316,503,95sentiment_arrow
8xL GOLD/RCB open3,934,0524,78sentiment_arrow
4xL BRN/RCB open5,165,2418,32sentiment_arrow
4xLACP/RCB open8,548,82-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,343,36110,77sentiment_arrow
2xLPKO/RCB open25,1025,35-30,47sentiment_arrow
5xS MBG/RCB open0,290,30-32,00sentiment_arrow
3xL SILV/RCB open4,384,43-5,74sentiment_arrow
2xL GOLD/RCB open23,1523,4055,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open32,2532,7578,00sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open16,7616,9214,25sentiment_arrow
2xS P911/RCB open10,9010,94-42,24sentiment_arrow
5xL WIG20/RCB open10,32--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,641,655,71sentiment_arrow
4xL BMW/RCB open0,530,541 480,00sentiment_arrow
3xL BMW/RCB open1,761,77-8,55sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1411,2669,73sentiment_arrow
4xS MBG/RCB open0,750,7614,39sentiment_arrow
2xS MBG/RCB open4,104,11-28,20sentiment_arrow
4xLKGH/RCB open0,41-239,62sentiment_arrow
4xL SILV/RCB open2,482,5217,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,947,014,58sentiment_arrow
2xS GOLD/RCB open2,292,33-16,89sentiment_arrow
2xL GAMES/RCB open11,3811,4627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,82--16,52sentiment_arrow
3xL MWIG40/RCB open69,7070,50-21,27sentiment_arrow
9xL GOLD/RCB open2,202,270,00sentiment_arrow
4xS BMW/RCB open0,780,79-60,29sentiment_arrow
5xL FBAS/RCB open2,21--86,97sentiment_arrow
4xLPKO/RCB open4,244,33-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9530,5580,09sentiment_arrow
2xL TEN/RCB open5,825,897,07sentiment_arrow
WIG/RCB Ct63,7075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,241,288,11sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open1,751,77884,70sentiment_arrow
3xL BRN/RCB open11,6611,80126,52sentiment_arrow
2xLPEO/RCB open18,7819,04-36,70sentiment_arrow
5xL SIE/RCB open17,4417,48-12,61sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,512,560,00sentiment_arrow
7xL GOLD/RCB open14,4214,862,74sentiment_arrow
5xL MBG/RCB open0,220,2329,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,870,890,00sentiment_arrow
5xL MWIG40/RCB open113,60115,80-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,081,09-15,23sentiment_arrow
3xL PLW/RCB open1,161,20-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open45,9546,30-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,161,2076,52sentiment_arrow
5xL BMW/RCB open0,110,12-7,14sentiment_arrow
2xL NEU/RCB open5,195,3414,93sentiment_arrow
3xL ALR/RCB open148,00--48,98sentiment_arrow
2xL MBG/RCB open5,665,67-6,67sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,217,2312,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,344,36-6,05sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open55,2055,70-0,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open2,002,092,93sentiment_arrow
6xL WIG20/RCB open2,74--27,55sentiment_arrow
2xL BRN/RCB open16,3416,5085,42sentiment_arrow
3xS EUR/RCB open1,061,08-79,05sentiment_arrow
3xS BMW/RCB open2,132,15-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,48--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,00132,40-88,86sentiment_arrow
4xL CDR/RCB open5,165,260,00sentiment_arrow
3xL CBK/RCB open159,80160,40-91,79sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open161,40163,80-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,0056,70-49,38sentiment_arrow
4xL GAMES/RCB open3,203,2415,13sentiment_arrow
4xLPEO/RCB open1,962,02-23,53sentiment_arrow
2xL CPS/RCB open1,53--15,92sentiment_arrow
4xL ADS/RCB open1,391,40-57,76sentiment_arrow
4xL PEO/RCB open75,4077,50-5,10sentiment_arrow
4xL PKN/RCB open2,80-19,76sentiment_arrow
3xL ACP/RCB open24,7525,351,10sentiment_arrow
3xL GOLD/RCB open29,5029,8511,50sentiment_arrow
5xL BRN/RCB open0,780,8264,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,461,494,67sentiment_arrow
3xL JSW/RCB open-0,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,894,021,75sentiment_arrow
6xL GOLD/RCB open22,5523,25182,49sentiment_arrow
3xL MBG/RCB open2,822,83-10,32sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,530,550,00sentiment_arrow
5xL VOW3/RCB open0,07-550,00sentiment_arrow
08.07.2026 10:47:00

Graf online
Zdroj: Six Financial Information, BCPP