Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,97
KB9969971,17
PKN142,82142,84-1,07
Msft410410,480,24
Nokia11,99512,01-4,57
IBM217,25218,2-0,19
Mercedes-Benz Group AG50,4450,46-1,10
PFE25,7625,80,19
15.05.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 17:59:51
5xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,37 -53,16 -0,36 184 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.03.2026 17:59:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,49--0,37-0,36-53,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,79 14.05.2026
52-týdenní maximum 261,00 26.01.2026
52-týdenní minimum 0,24 23.03.2026
Dnešní objem (ks) 500 156 17:59
Dnešní objem 184 056,16 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open75,0076,20-68,87sentiment_arrow
3xL GPW/RCB open63,5064,90-1,63sentiment_arrow
6xL SILV/RCB open0,02-440,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,6036,05-44,99sentiment_arrow
3xS MBG/RCB open1,441,45156,83sentiment_arrow
4xL ALR/RCB open226,50233,00-35,15sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,9213,30792,86sentiment_arrow
4xL BRN/RCB open19,4619,7623,06sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open10,6611,00-26,95sentiment_arrow
5xL SILV/RCB open0,49--53,16sentiment_arrow
4xL DNP/RCB open0,24-1 046,67sentiment_arrow
4xS P911/RCB open3,893,9164,74sentiment_arrow
2xLPKO/RCB open22,7523,00-25,49sentiment_arrow
5xS MBG/RCB open0,180,190,00sentiment_arrow
3xL SILV/RCB open11,4011,54-3,42sentiment_arrow
2xL GOLD/RCB open28,6028,9024,17sentiment_arrow
3xS DNP/RCB open0,05-150,00sentiment_arrow
3xS GOLD/RCB open0,660,70961,67sentiment_arrow
4xL GOLD/RCB open52,7053,505,06sentiment_arrow
3xL MRC/RCB open0,95-140,00sentiment_arrow
2xL SILV/RCB open30,1030,40-7,10sentiment_arrow
2xS P911/RCB open11,3411,38-47,41sentiment_arrow
5xL WIG20/RCB open9,61--63,47sentiment_arrow
6xL BRN/RCB open0,570,61368,75sentiment_arrow
2xL P911/RCB open1,651,6611,45sentiment_arrow
4xL BMW/RCB open1,631,65441,71sentiment_arrow
3xL BMW/RCB open3,923,95-4,95sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open20,1020,300,00sentiment_arrow
4xS MBG/RCB open0,500,515,21sentiment_arrow
2xS MBG/RCB open3,273,28-14,06sentiment_arrow
4xLKGH/RCB open0,92-42,86sentiment_arrow
4xL SILV/RCB open9,729,8721,88sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,989,07-19,70sentiment_arrow
2xS GOLD/RCB open1,801,848,33sentiment_arrow
2xL GAMES/RCB open13,3813,468,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,34--14,33sentiment_arrow
3xL MWIG40/RCB open58,3059,00-4,61sentiment_arrow
9xL GOLD/RCB open8,799,0577,61sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,12--93,20sentiment_arrow
4xLPKO/RCB open3,653,72-23,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open56,9058,00-10,09sentiment_arrow
2xL TEN/RCB open6,306,38-2,75sentiment_arrow
WIG/RCB Ct59,8075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,986,1613,66sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,711,73972,62sentiment_arrow
3xL BRN/RCB open29,5529,90-18,10sentiment_arrow
2xLPEO/RCB open17,2817,52-33,00sentiment_arrow
5xL SIE/RCB open20,4520,50-20,79sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open38,8039,95-70,55sentiment_arrow
5xL MBG/RCB open0,510,52-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,261,290,00sentiment_arrow
5xL MWIG40/RCB open86,2087,90-29,00sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open2,022,03-3,11sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,301,72sentiment_arrow
2xL MWIG40/RCB open40,5540,90-5,77sentiment_arrow
3xSWIG20/RCB open0,530,558,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,670,71228,17sentiment_arrow
5xL BMW/RCB open0,500,5112,73sentiment_arrow
2xL NEU/RCB open5,335,4829,43sentiment_arrow
3xL ALR/RCB open116,40--38,02sentiment_arrow
2xL MBG/RCB open7,387,39-1,93sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,857,88-5,01sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,217,25-3,08sentiment_arrow
3xL PKP/RCB open0,90--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,2043,60-4,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,200,00sentiment_arrow
6xL WIG20/RCB open2,60--23,38sentiment_arrow
2xL BRN/RCB open29,2529,55-2,38sentiment_arrow
3xS EUR/RCB open0,860,88-75,28sentiment_arrow
3xS BMW/RCB open1,111,124,76sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-28,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,14--42,68sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,60114,80-87,18sentiment_arrow
4xL CDR/RCB open8,498,70-6,48sentiment_arrow
3xL CBK/RCB open137,60138,00-90,38sentiment_arrow
3xLCDR/RCB open1,631,65-5,75sentiment_arrow
3xL MIL/RCB open133,00135,00-35,70sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,5540,05-32,59sentiment_arrow
4xL GAMES/RCB open4,584,64-20,16sentiment_arrow
4xLPEO/RCB open1,721,77-17,89sentiment_arrow
2xL CPS/RCB open1,73--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open65,8067,70-5,36sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,09--6,48sentiment_arrow
3xL ACP/RCB open28,5529,25-10,76sentiment_arrow
3xL GOLD/RCB open41,6042,10-23,13sentiment_arrow
5xL BRN/RCB open4,484,570,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,72-2,23sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,652,7432,04sentiment_arrow
6xL GOLD/RCB open50,9052,4018,24sentiment_arrow
3xL MBG/RCB open4,334,34-2,80sentiment_arrow
4xS CPS/RCB open0,170,195,88sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
15.05.2026 12:29:52

Graf online
Zdroj: Six Financial Information, BCPP