Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,66
KB10401041-0,38
PKN148,64148,72-0,30
Msft0,03
Nokia8,288,2881,64
IBM1,65
Mercedes-Benz Group AG46,7346,755-0,72
PFE2,14
10.08.2026 9:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 119,02 0,01 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,641,6548 0003,570,01119,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,63 07.08.2026
52-týdenní maximum 2,32 07.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,20-82,01sentiment_arrow
3xL GPW/RCB open145,60149,00-55,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,03--80,00sentiment_arrow
5xL WIG20/RCB open60,7061,500,00sentiment_arrow
3xS MBG/RCB open1,641,65119,02sentiment_arrow
4xL ALR/RCB open287,00295,0021,77sentiment_arrow
8xL GOLD/RCB open5,725,893,58sentiment_arrow
4xL BRN/RCB open7,027,13-11,69sentiment_arrow
4xLACP/RCB open19,0219,64-55,79sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,20-805,26sentiment_arrow
4xS P911/RCB open3,593,6171,98sentiment_arrow
2xLPKO/RCB open29,6529,95-41,23sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,0410,164,02sentiment_arrow
3xL SILV/RCB open5,355,410,00sentiment_arrow
2xL GOLD/RCB open25,9026,1545,63sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,720,76772,60sentiment_arrow
4xL GOLD/RCB open39,9540,5557,52sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
2xL SILV/RCB open19,2419,440,00sentiment_arrow
2xS P911/RCB open11,4811,52-48,60sentiment_arrow
5xL WIG20/RCB open16,98--77,56sentiment_arrow
5xL LongIN/RCB open6,446,586,63sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,491,5023,33sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,751,77-2,22sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,8612,9861,88sentiment_arrow
4xS MBG/RCB open0,570,580,88sentiment_arrow
2xS MBG/RCB open3,623,63-23,82sentiment_arrow
4xLKGH/RCB open0,72-168,66sentiment_arrow
4xL SILV/RCB open3,163,210,00sentiment_arrow
5xL LongB/RCB open9,459,647,73sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,888,97-13,73sentiment_arrow
2xS GOLD/RCB open1,951,99-7,14sentiment_arrow
2xL GAMES/RCB open13,5013,5811,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,26-0,00sentiment_arrow
3xL MWIG40/RCB open88,6089,70-37,40sentiment_arrow
9xL GOLD/RCB open3,263,36-38,05sentiment_arrow
4xS BMW/RCB open0,710,72-60,87sentiment_arrow
5xL FBAS/RCB open3,35--89,60sentiment_arrow
4xLPKO/RCB open5,745,86-48,90sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,6539,40-21,76sentiment_arrow
2xL TEN/RCB open7,507,59-15,98sentiment_arrow
WIG/RCB Ct86,20--13,58sentiment_arrow
10xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS ShortP/RCB open8,258,4217,06sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open19,0019,58-15,43sentiment_arrow
3xL BRN/RCB open15,2815,466,66sentiment_arrow
5xL LongGP/RCB open10,9411,36-0,27sentiment_arrow
2xLPEO/RCB open22,4022,70-46,87sentiment_arrow
5xL SIE/RCB open21,7521,80-3,01sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,544,630,00sentiment_arrow
7xL GOLD/RCB open20,1520,75-24,75sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,250,00sentiment_arrow
5xL MWIG40/RCB open167,80171,20-63,71sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open12,2212,605,89sentiment_arrow
5xL LongPK/RCB open10,7211,000,00sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open1,281,29-1,15sentiment_arrow
3xL PLW/RCB open1,381,42-9,93sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open54,1054,50-29,50sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,770,81194,94sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,596,78-8,16sentiment_arrow
9xL LongSI/RCB open19,9020,50-49,55sentiment_arrow
3xL ALR/RCB open142,80--48,42sentiment_arrow
2xL MBG/RCB open6,216,22-0,56sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,787,81-4,40sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,364,38-0,91sentiment_arrow
3xL LongA/RCB open8,218,38-0,78sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open50,6051,10-1,45sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,953,50sentiment_arrow
6xL WIG20/RCB open4,81--56,71sentiment_arrow
2xL BRN/RCB open20,2520,4534,98sentiment_arrow
3xS EUR/RCB open1,091,11-80,00sentiment_arrow
3xS BMW/RCB open2,012,03-43,88sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,30--61,28sentiment_arrow
4xS ShortA/RCB open7,928,082,56sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open137,60139,00-89,62sentiment_arrow
4xL CDR/RCB open7,027,160,00sentiment_arrow
3xL CBK/RCB open169,20169,80-91,98sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open171,20173,80-51,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open48,5049,15-42,90sentiment_arrow
4xL GAMES/RCB open4,414,47-10,19sentiment_arrow
4xLPEO/RCB open2,692,77-23,84sentiment_arrow
2xL CPS/RCB open1,74--24,14sentiment_arrow
4xL ADS/RCB open0,800,812,60sentiment_arrow
3xL LongXT/RCB open18,7419,08-5,69sentiment_arrow
4xL PEO/RCB open103,40106,40-0,93sentiment_arrow
4xL PKN/RCB open3,49--14,89sentiment_arrow
3xL ACP/RCB open45,7546,85-38,73sentiment_arrow
3xL GOLD/RCB open34,7535,151,16sentiment_arrow
5xL BRN/RCB open1,031,07130,93sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,092,137,08sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,165,33-23,74sentiment_arrow
5xS ShortF/RCB open7,507,694,61sentiment_arrow
4xL LongIN/RCB open7,107,23-3,18sentiment_arrow
6xL GOLD/RCB open30,4531,35142,40sentiment_arrow
3xL MBG/RCB open3,203,21-0,47sentiment_arrow
5xL LongFF/RCB open11,5811,88-2,74sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,6521,250,00sentiment_arrow
3xL ALE/RCB open0,850,87-6,98sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.08.2026 9:45:01

Graf online
Zdroj: Six Financial Information, BCPP