Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571359-0,29
KB105610570,38
PKN153,72153,740,34
Msft0,27
Nokia9,159,162,90
IBM1,67
Mercedes-Benz Group AG45,0945,1050,04
PFE1,41
19.08.2026 9:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 100,56 0,04 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,821,8340 0003,570,04100,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,78 18.08.2026
52-týdenní maximum 2,31 22.09.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,00128,00-81,92sentiment_arrow
3xL GPW/RCB open119,40122,20-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open56,5057,20-2,71sentiment_arrow
3xS MBG/RCB open1,821,83100,56sentiment_arrow
4xL ALR/RCB open255,00262,0034,08sentiment_arrow
LPP/RCB 29944,00964,000,47sentiment_arrow
8xL GOLD/RCB open5,585,75-1,84sentiment_arrow
4xL BRN/RCB open9,839,98-20,50sentiment_arrow
4xLACP/RCB open18,8019,42-60,19sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,583,6075,35sentiment_arrow
2xLPKO/RCB open30,3030,60-42,29sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,569,673,17sentiment_arrow
3xL SILV/RCB open5,035,095,36sentiment_arrow
2xL GOLD/RCB open25,9026,1542,59sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,8040,4051,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open18,5618,744,94sentiment_arrow
2xS P911/RCB open11,4811,52-48,51sentiment_arrow
5xL WIG20/RCB open15,88--76,38sentiment_arrow
5xL LongIN/RCB open6,766,916,63sentiment_arrow
6xL BRN/RCB open0,11-1 945,45sentiment_arrow
2xL P911/RCB open1,501,5122,52sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,661,68-0,60sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,3612,481,39sentiment_arrow
4xS MBG/RCB open0,660,673,91sentiment_arrow
2xS MBG/RCB open3,923,93-28,94sentiment_arrow
4xLKGH/RCB open0,50-246,15sentiment_arrow
4xL SILV/RCB open2,882,927,84sentiment_arrow
5xL LongB/RCB open14,2214,504,51sentiment_arrow
3xL EAT/RCB open0,330,3517,65sentiment_arrow
3xL GAMES/RCB open8,398,47-12,02sentiment_arrow
2xS GOLD/RCB open1,962,00-5,70sentiment_arrow
2xL GAMES/RCB open13,0013,0813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,28-5,81sentiment_arrow
3xL MWIG40/RCB open87,0088,10-37,19sentiment_arrow
9xL GOLD/RCB open3,183,28-42,40sentiment_arrow
4xS BMW/RCB open0,770,78-64,00sentiment_arrow
5xL FBAS/RCB open2,51--86,77sentiment_arrow
4xLPKO/RCB open5,986,103,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,4039,15-25,09sentiment_arrow
2xL TEN/RCB open6,967,04-9,66sentiment_arrow
WIG/RCB Ct83,00--10,91sentiment_arrow
10xL GOLD/RCB open1,781,834,17sentiment_arrow
4xS ShortP/RCB open7,837,9922,56sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,811,83863,64sentiment_arrow
8xL LongSI/RCB open15,2615,72-22,78sentiment_arrow
3xL BRN/RCB open19,8020,05-18,99sentiment_arrow
5xL LongGP/RCB open7,778,07-1,12sentiment_arrow
2xLPEO/RCB open22,3522,65-46,99sentiment_arrow
5xL SIE/RCB open21,0521,103,06sentiment_arrow
2xSPEO/RCB open0,300,32151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,084,167,33sentiment_arrow
7xL GOLD/RCB open19,7620,35-29,16sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open162,40165,60-63,45sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open11,3211,6613,70sentiment_arrow
5xL LongPK/RCB open11,2411,524,15sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,121,13-2,17sentiment_arrow
3xL PLW/RCB open1,311,358,82sentiment_arrow
5xS VOW3/RCB open0,380,394,05sentiment_arrow
2xL MWIG40/RCB open53,5053,901,66sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,986,153,67sentiment_arrow
9xL LongSI/RCB open15,3415,80-54,13sentiment_arrow
3xL ALR/RCB open130,80--44,85sentiment_arrow
2xL MBG/RCB open5,815,82-0,94sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,747,76-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,204,22-0,94sentiment_arrow
3xL LongA/RCB open7,547,70-2,18sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open51,6052,100,29sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,452,5520,82sentiment_arrow
6xL WIG20/RCB open4,40--54,00sentiment_arrow
2xL BRN/RCB open24,2024,4533,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,70sentiment_arrow
3xS BMW/RCB open2,132,15-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,20--61,14sentiment_arrow
4xS ShortA/RCB open8,608,773,64sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,80145,20-89,99sentiment_arrow
4xL CDR/RCB open6,716,850,00sentiment_arrow
3xL CBK/RCB open161,60162,20-91,84sentiment_arrow
LPP/RCB 29944,50964,500,58sentiment_arrow
3xLCDR/RCB open1,431,450,00sentiment_arrow
3xL MIL/RCB open182,60185,40-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,9550,60-43,01sentiment_arrow
4xL GAMES/RCB open4,074,13-7,62sentiment_arrow
4xLPEO/RCB open2,672,75-23,57sentiment_arrow
2xL CPS/RCB open1,60--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,7819,128,88sentiment_arrow
4xL PEO/RCB open102,60105,60-0,93sentiment_arrow
4xL PKN/RCB open3,92-2,33sentiment_arrow
3xL ACP/RCB open45,5046,60-43,44sentiment_arrow
3xL GOLD/RCB open34,7535,15-1,69sentiment_arrow
5xL BRN/RCB open1,571,6147,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,861,8914,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,055,21-22,14sentiment_arrow
5xS ShortF/RCB open7,467,655,08sentiment_arrow
4xL LongIN/RCB open7,387,510,47sentiment_arrow
6xL GOLD/RCB open30,0030,90130,11sentiment_arrow
3xL MBG/RCB open2,892,90-0,86sentiment_arrow
5xL LongFF/RCB open11,4811,78-2,43sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,2215,6813,18sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 9:51:58

Graf online
Zdroj: Six Financial Information, BCPP