Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,26156,31,38
Msft-1,80
Nokia8,4548,498-0,66
IBM-1,26
Mercedes-Benz Group AG39,55539,62-0,26
PFE2,96
14.10.2026 22:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0002,532,5814 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 13.10.2026
52-týdenní maximum 3,57 13.10.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,200,00sentiment_arrow
3xL GPW/RCB open121,20124,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,22-0,00sentiment_arrow
5xL WIG20/RCB open74,0074,900,00sentiment_arrow
3xS MBG/RCB open2,532,580,00sentiment_arrow
4xL ALR/RCB open236,00242,500,00sentiment_arrow
LPP/RCB 291 032,501 052,504,25sentiment_arrow
8xL GOLD/RCB open2,812,890,00sentiment_arrow
4xL BRN/RCB open20,5020,800,00sentiment_arrow
4xLACP/RCB open20,3020,950,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,944,010,00sentiment_arrow
2xLPKO/RCB open32,5532,900,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,248,330,00sentiment_arrow
3xL SILV/RCB open3,423,460,00sentiment_arrow
2xL GOLD/RCB open23,6523,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,6031,050,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,0015,140,00sentiment_arrow
2xS P911/RCB open12,5012,640,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,406,540,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,281,320,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9810,08-18,83sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,40-0,00sentiment_arrow
4xL SILV/RCB open1,621,66-7,44sentiment_arrow
5xL LongB/RCB open33,5534,200,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,018,090,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,7012,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open89,3090,400,00sentiment_arrow
9xL GOLD/RCB open1,401,440,00sentiment_arrow
4xS BMW/RCB open0,850,900,00sentiment_arrow
5xL FBAS/RCB open5,17-0,00sentiment_arrow
4xLPKO/RCB open6,566,690,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,7527,300,00sentiment_arrow
2xL TEN/RCB open6,336,410,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,670,71-23,33sentiment_arrow
4xS ShortP/RCB open5,845,960,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open3,153,24-34,84sentiment_arrow
3xL BRN/RCB open35,9036,350,00sentiment_arrow
5xL LongGP/RCB open7,467,75-23,95sentiment_arrow
2xLPEO/RCB open23,7024,050,00sentiment_arrow
5xL SIE/RCB open17,6218,0078,10sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,117,251,74sentiment_arrow
7xL GOLD/RCB open11,1611,500,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,60-6,97sentiment_arrow
5xL MWIG40/RCB open165,40168,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,425,590,00sentiment_arrow
5xL LongPK/RCB open12,2812,600,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,301,340,72sentiment_arrow
5xS VOW3/RCB open0,390,450,00sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,945,080,00sentiment_arrow
9xL LongSI/RCB open2,242,310,00sentiment_arrow
3xL ALR/RCB open125,80-0,00sentiment_arrow
2xL MBG/RCB open4,434,47-55,50sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open8,528,630,00sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open3,663,71-63,15sentiment_arrow
3xL LongA/RCB open7,287,430,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,8053,30430,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,790,00sentiment_arrow
6xL WIG20/RCB open6,00-0,00sentiment_arrow
2xL BRN/RCB open37,4037,750,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,372,430,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,05-0,00sentiment_arrow
4xS ShortA/RCB open3,683,750,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open153,80155,400,00sentiment_arrow
4xL CDR/RCB open7,267,410,00sentiment_arrow
3xL CBK/RCB open152,40154,200,00sentiment_arrow
3xLCDR/RCB open1,551,57-0,64sentiment_arrow
3xL MIL/RCB open195,60198,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open2,882,960,00sentiment_arrow
LPP/RCB 291 036,001 056,000,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,349,510,00sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,2050,400,00sentiment_arrow
3xL GOLD/RCB open29,1529,500,00sentiment_arrow
5xL BRN/RCB open3,713,780,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,600,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,546,750,00sentiment_arrow
5xS ShortF/RCB open5,255,38-46,85sentiment_arrow
4xL LongIN/RCB open7,277,400,00sentiment_arrow
6xL GOLD/RCB open18,9419,500,00sentiment_arrow
3xL MBG/RCB open1,851,90-81,25sentiment_arrow
5xL LongFF/RCB open13,0413,380,00sentiment_arrow
10xL LongS/RCB open1,531,57-46,90sentiment_arrow
3xL ALE/RCB open1,221,246,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP