Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,80
KB105010510,48
PKN154,76154,80,98
Msft499,2499,99-0,83
Nokia8,878,8787,80
IBM237,2237,74-0,34
Mercedes-Benz Group AG46,6546,66-0,29
PFE26,5426,59-0,26
12.08.2026 11:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 123,13 0,04 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,641,6548 0003,570,04123,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,60 11.08.2026
52-týdenní maximum 2,31 22.09.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,80135,00-82,51sentiment_arrow
3xL GPW/RCB open134,20137,20-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open66,0066,800,00sentiment_arrow
3xS MBG/RCB open1,641,65123,13sentiment_arrow
4xL ALR/RCB open280,00288,0025,17sentiment_arrow
8xL GOLD/RCB open6,446,63-5,24sentiment_arrow
4xL BRN/RCB open8,728,85-10,48sentiment_arrow
4xLACP/RCB open20,1520,80-61,13sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,583,6087,43sentiment_arrow
2xLPKO/RCB open29,9530,25-41,62sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,889,991,07sentiment_arrow
3xL SILV/RCB open5,966,03-2,70sentiment_arrow
2xL GOLD/RCB open26,7026,9542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,4043,0550,67sentiment_arrow
3xL MRC/RCB open0,74-221,13sentiment_arrow
2xL SILV/RCB open20,7020,90-2,43sentiment_arrow
2xS P911/RCB open11,3211,36-46,45sentiment_arrow
5xL WIG20/RCB open18,46--78,78sentiment_arrow
5xL LongIN/RCB open6,676,826,47sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,550,56-7,41sentiment_arrow
3xL BMW/RCB open1,851,863,63sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,8413,9854,02sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,653,66-23,18sentiment_arrow
4xLKGH/RCB open0,79-140,00sentiment_arrow
4xL SILV/RCB open3,643,696,57sentiment_arrow
5xL LongB/RCB open12,3412,584,71sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,149,23-20,04sentiment_arrow
2xS GOLD/RCB open1,901,94-5,21sentiment_arrow
2xL GAMES/RCB open13,7413,846,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,44--4,20sentiment_arrow
3xL MWIG40/RCB open90,4091,50-38,71sentiment_arrow
9xL GOLD/RCB open3,723,83-43,87sentiment_arrow
4xS BMW/RCB open0,660,67-60,29sentiment_arrow
5xL FBAS/RCB open3,81--90,96sentiment_arrow
4xLPKO/RCB open5,875,99-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,7042,55-25,93sentiment_arrow
2xL TEN/RCB open7,617,70-18,36sentiment_arrow
WIG/RCB Ct90,70--16,46sentiment_arrow
10xL GOLD/RCB open2,122,180,00sentiment_arrow
4xS ShortP/RCB open8,058,2118,69sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,931,95868,82sentiment_arrow
8xL LongSI/RCB open24,6525,40-29,90sentiment_arrow
3xL BRN/RCB open18,0418,26-11,20sentiment_arrow
5xL LongGP/RCB open9,499,85-7,90sentiment_arrow
2xLPEO/RCB open22,7523,05-46,64sentiment_arrow
5xL SIE/RCB open23,1023,203,35sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open5,125,225,98sentiment_arrow
7xL GOLD/RCB open22,3523,00-30,65sentiment_arrow
5xL MBG/RCB open0,270,2820,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,430,69sentiment_arrow
5xL MWIG40/RCB open173,60177,20-64,98sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open14,2414,683,85sentiment_arrow
5xL LongPK/RCB open11,0211,30-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,281,29-3,38sentiment_arrow
3xL PLW/RCB open1,461,500,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,310,330,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,656,84-7,18sentiment_arrow
9xL LongSI/RCB open26,5027,30-59,04sentiment_arrow
3xL ALR/RCB open140,60--47,48sentiment_arrow
2xL MBG/RCB open6,196,20-1,67sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,557,572,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,514,541,69sentiment_arrow
3xL LongA/RCB open8,088,25-0,67sentiment_arrow
3xL PKP/RCB open0,26-200,00sentiment_arrow
2xL ING/RCB open51,3051,80-0,29sentiment_arrow
3xL EUR/RCB open0,110,1322,22sentiment_arrow
3xL NEU/RCB open2,872,995,34sentiment_arrow
6xL WIG20/RCB open5,32--59,27sentiment_arrow
2xL BRN/RCB open22,7022,9519,20sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open1,911,93-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,06sentiment_arrow
4xS ShortA/RCB open6,967,10-4,48sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open139,80141,20-89,47sentiment_arrow
4xL CDR/RCB open7,267,410,00sentiment_arrow
3xL CBK/RCB open174,60175,20-92,04sentiment_arrow
3xLCDR/RCB open1,511,53-3,23sentiment_arrow
3xL MIL/RCB open175,20177,80-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,5550,20-43,01sentiment_arrow
4xL GAMES/RCB open4,584,64-18,66sentiment_arrow
4xLPEO/RCB open2,782,86-23,02sentiment_arrow
2xL CPS/RCB open1,72--25,84sentiment_arrow
4xL ADS/RCB open0,730,75-6,33sentiment_arrow
3xL LongXT/RCB open21,4521,850,00sentiment_arrow
4xL PEO/RCB open106,60109,600,00sentiment_arrow
4xL PKN/RCB open4,08-0,00sentiment_arrow
3xL ACP/RCB open47,9049,05-44,58sentiment_arrow
3xL GOLD/RCB open36,4036,85-2,10sentiment_arrow
5xL BRN/RCB open1,361,4070,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,132,170,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,355,52-23,88sentiment_arrow
5xS ShortF/RCB open7,287,462,08sentiment_arrow
4xL LongIN/RCB open7,317,44-0,61sentiment_arrow
6xL GOLD/RCB open33,2034,20126,17sentiment_arrow
3xL MBG/RCB open3,173,18-3,20sentiment_arrow
5xL LongFF/RCB open11,9612,260,41sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,2529,10-10,24sentiment_arrow
3xL ALE/RCB open0,930,95-11,11sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
12.08.2026 11:24:59

Graf online
Zdroj: Six Financial Information, BCPP