Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,44
KB105110520,57
PKN149,8149,840,56
Msft482,1482,82-1,07
Nokia8,2628,272,32
IBM225,01225,65-0,32
Mercedes-Benz Group AG47,3847,39-1,22
PFE25,0525,090,24
04.08.2026 11:57:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 133,33 0,04 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,571,5848 0003,570,04133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,53 03.08.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-80,42sentiment_arrow
3xL GPW/RCB open133,80136,80-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open58,7059,402,12sentiment_arrow
3xS MBG/RCB open1,571,58133,33sentiment_arrow
4xL ALR/RCB open346,00356,004,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open8,118,2326,88sentiment_arrow
4xLACP/RCB open15,5616,06-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,174,1964,74sentiment_arrow
2xLPKO/RCB open29,7530,05-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,589,69-2,97sentiment_arrow
3xL SILV/RCB open4,174,222,87sentiment_arrow
2xL GOLD/RCB open22,5522,8067,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,930,97584,95sentiment_arrow
4xL GOLD/RCB open30,4030,85107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,3016,462,47sentiment_arrow
2xS P911/RCB open12,3012,34-49,91sentiment_arrow
5xL WIG20/RCB open16,38--75,29sentiment_arrow
5xL LongIN/RCB open7,387,542,40sentiment_arrow
6xL BRN/RCB open0,09-3 114,29sentiment_arrow
2xL P911/RCB open1,411,4226,71sentiment_arrow
4xL BMW/RCB open0,520,53-13,79sentiment_arrow
3xL BMW/RCB open1,771,79-4,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8410,9497,47sentiment_arrow
4xS MBG/RCB open0,550,564,72sentiment_arrow
2xS MBG/RCB open3,553,56-20,75sentiment_arrow
4xLKGH/RCB open0,50-318,60sentiment_arrow
4xL SILV/RCB open2,262,306,33sentiment_arrow
5xL LongB/RCB open11,5011,7217,75sentiment_arrow
3xL EAT/RCB open0,330,350,00sentiment_arrow
3xL GAMES/RCB open8,698,78-12,63sentiment_arrow
2xS GOLD/RCB open2,302,34-21,21sentiment_arrow
2xL GAMES/RCB open13,2813,3612,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,74-0,00sentiment_arrow
3xL MWIG40/RCB open85,6086,60-33,21sentiment_arrow
9xL GOLD/RCB open1,831,8913,22sentiment_arrow
4xS BMW/RCB open0,720,73-59,70sentiment_arrow
5xL FBAS/RCB open3,00--86,77sentiment_arrow
4xLPKO/RCB open5,805,92-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5528,1010,15sentiment_arrow
2xL TEN/RCB open7,817,90-19,19sentiment_arrow
WIG/RCB Ct84,30--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,238,405,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,801,82912,36sentiment_arrow
8xL LongSI/RCB open10,1210,4212,01sentiment_arrow
3xL BRN/RCB open17,0217,220,00sentiment_arrow
5xL LongGP/RCB open9,569,9315,46sentiment_arrow
2xLPEO/RCB open22,3522,65-43,27sentiment_arrow
5xL SIE/RCB open26,0526,153,78sentiment_arrow
2xSPEO/RCB open0,300,32128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,144,2210,73sentiment_arrow
7xL GOLD/RCB open12,6413,0220,26sentiment_arrow
5xL MBG/RCB open0,300,319,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,321,359,24sentiment_arrow
5xL MWIG40/RCB open158,80162,00-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open9,639,925,56sentiment_arrow
5xL LongPK/RCB open10,8811,160,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,371,38-5,17sentiment_arrow
3xL PLW/RCB open1,311,35-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open52,8053,20-26,39sentiment_arrow
3xSWIG20/RCB open0,340,36-5,26sentiment_arrow
2xS BRN/RCB open0,740,78194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,436,61-6,03sentiment_arrow
9xL LongSI/RCB open9,9010,2015,55sentiment_arrow
3xL ALR/RCB open163,80--53,65sentiment_arrow
2xL MBG/RCB open6,416,42-2,21sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,568,59-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,384,40-3,09sentiment_arrow
3xL LongA/RCB open9,439,632,69sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open53,1053,602,20sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,732,85-9,82sentiment_arrow
6xL WIG20/RCB open4,63--50,35sentiment_arrow
2xL BRN/RCB open21,7521,9530,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,022,04-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,50--56,25sentiment_arrow
4xS ShortA/RCB open8,919,09-3,43sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,20146,60-89,44sentiment_arrow
4xL CDR/RCB open6,897,03-1,41sentiment_arrow
3xL CBK/RCB open171,60172,20-91,74sentiment_arrow
3xLCDR/RCB open1,451,470,00sentiment_arrow
3xL MIL/RCB open186,00188,80-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,4053,10-44,02sentiment_arrow
4xL GAMES/RCB open4,294,35-8,71sentiment_arrow
4xLPEO/RCB open2,702,78-13,71sentiment_arrow
2xL CPS/RCB open1,75--25,00sentiment_arrow
4xL ADS/RCB open0,720,73-53,01sentiment_arrow
3xL LongXT/RCB open15,8216,109,02sentiment_arrow
4xL PEO/RCB open103,60106,60-16,70sentiment_arrow
4xL PKN/RCB open3,65--5,90sentiment_arrow
3xL ACP/RCB open39,2540,20-27,94sentiment_arrow
3xL GOLD/RCB open28,3028,6524,64sentiment_arrow
5xL BRN/RCB open1,241,28109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,232,270,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,805,99-25,68sentiment_arrow
5xS ShortF/RCB open7,527,71-6,91sentiment_arrow
4xL LongIN/RCB open7,898,034,46sentiment_arrow
6xL GOLD/RCB open20,3520,95263,73sentiment_arrow
3xL MBG/RCB open3,373,38-3,02sentiment_arrow
5xL LongFF/RCB open11,8012,107,27sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,629,912,99sentiment_arrow
3xL ALE/RCB open0,790,813,90sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
04.08.2026 11:52:59

Graf online
Zdroj: Six Financial Information, BCPP