Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921295-0,62
KB993993,50,05
PKN147,36147,420,85
Msft392,6392,950,00
Nokia8,9788,9881,79
IBM212,45212,940,00
Mercedes-Benz Group AG45,29545,31-0,44
PFE25,0825,150,00
20.07.2026 10:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 97,24 0,03 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,841,8540 0003,570,0397,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,81 17.07.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,40106,00-76,55sentiment_arrow
3xL GPW/RCB open142,00145,20-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,0547,65-51,96sentiment_arrow
3xS MBG/RCB open1,841,8597,24sentiment_arrow
4xL ALR/RCB open324,00333,0024,52sentiment_arrow
8xL GOLD/RCB open3,423,5273,87sentiment_arrow
4xL BRN/RCB open8,008,12-6,02sentiment_arrow
4xLACP/RCB open11,6011,98-23,56sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,563,5874,86sentiment_arrow
2xLPKO/RCB open26,6526,90-32,72sentiment_arrow
5xS MBG/RCB open0,250,26-32,00sentiment_arrow
3xL SILV/RCB open3,933,987,36sentiment_arrow
2xL GOLD/RCB open22,6522,9067,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,5030,95110,12sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open15,6615,825,49sentiment_arrow
2xS P911/RCB open11,2611,28-48,51sentiment_arrow
5xL WIG20/RCB open13,06--68,65sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,591,6017,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,731,740,29sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,4610,56104,23sentiment_arrow
4xS MBG/RCB open0,680,692,24sentiment_arrow
2xS MBG/RCB open3,933,94-29,31sentiment_arrow
4xLKGH/RCB open0,36-414,29sentiment_arrow
4xL SILV/RCB open2,102,1465,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,846,9111,54sentiment_arrow
2xS GOLD/RCB open2,352,39-23,85sentiment_arrow
2xL GAMES/RCB open11,2811,3633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,04--25,14sentiment_arrow
3xL MWIG40/RCB open75,3076,20-23,42sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,780,79-65,82sentiment_arrow
5xL FBAS/RCB open2,23--84,40sentiment_arrow
4xLPKO/RCB open4,714,81-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7028,2511,59sentiment_arrow
2xL TEN/RCB open5,525,5919,10sentiment_arrow
WIG/RCB Ct73,30-6,08sentiment_arrow
10xL GOLD/RCB open0,991,03-3,06sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71960,00sentiment_arrow
3xL BRN/RCB open16,2216,426,73sentiment_arrow
2xLPEO/RCB open19,3419,62-34,87sentiment_arrow
5xL SIE/RCB open18,4818,524,88sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,843,923,23sentiment_arrow
7xL GOLD/RCB open12,7213,1016,42sentiment_arrow
5xL MBG/RCB open0,250,2640,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,960,00sentiment_arrow
5xL MWIG40/RCB open128,80131,40-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,181,19-2,87sentiment_arrow
3xL PLW/RCB open1,321,36-3,82sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,4548,85-19,09sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,870,91156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,635,799,75sentiment_arrow
3xL ALR/RCB open154,80--47,11sentiment_arrow
2xL MBG/RCB open5,935,94-1,25sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,577,60-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,47sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open53,1053,602,20sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,252,354,09sentiment_arrow
6xL WIG20/RCB open3,57--36,42sentiment_arrow
2xL BRN/RCB open20,6520,8533,50sentiment_arrow
3xS EUR/RCB open0,910,93-75,56sentiment_arrow
3xS BMW/RCB open2,152,17-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,36--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open133,80135,20-88,38sentiment_arrow
4xL CDR/RCB open5,045,1433,57sentiment_arrow
3xL CBK/RCB open149,60150,00-90,68sentiment_arrow
3xLCDR/RCB open1,141,150,00sentiment_arrow
3xL MIL/RCB open165,40167,80-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,5053,20-44,13sentiment_arrow
4xL GAMES/RCB open3,143,1825,57sentiment_arrow
4xLPEO/RCB open2,052,1125,79sentiment_arrow
2xL CPS/RCB open1,76--18,52sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open79,7080,801,92sentiment_arrow
4xL PKN/RCB open3,54--12,68sentiment_arrow
3xL ACP/RCB open31,2031,95-6,60sentiment_arrow
3xL GOLD/RCB open28,3528,7025,54sentiment_arrow
5xL BRN/RCB open1,291,33-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,3611,76sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,024,1510,57sentiment_arrow
6xL GOLD/RCB open20,5521,15268,53sentiment_arrow
3xL MBG/RCB open2,993,00-1,80sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,750,77-1,32sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
20.07.2026 10:22:54

Graf online
Zdroj: Six Financial Information, BCPP