Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,08
KB981,59830,00
PKN136,64136,661,05
Msft383,1383,5-1,47
Nokia10,210,215-1,83
IBM294,98296,1-3,44
Mercedes-Benz Group AG44,47544,48-3,25
PFE24,1624,190,42
08.07.2026 12:48:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 99,44 0,17 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,961,9736 0003,570,1799,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,79 07.07.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,7096,20-75,70sentiment_arrow
3xL GPW/RCB open110,20112,80-39,04sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,9038,40-46,50sentiment_arrow
3xS MBG/RCB open1,961,9799,44sentiment_arrow
4xL ALR/RCB open312,00321,003,95sentiment_arrow
8xL GOLD/RCB open3,833,9424,78sentiment_arrow
4xL BRN/RCB open5,135,2135,11sentiment_arrow
4xLACP/RCB open8,548,82-15,57sentiment_arrow
5xL SILV/RCB open0,06-362,50sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,343,36110,77sentiment_arrow
2xLPKO/RCB open25,4025,65-30,47sentiment_arrow
5xS MBG/RCB open0,290,30-32,00sentiment_arrow
3xL SILV/RCB open4,334,38-5,74sentiment_arrow
2xL GOLD/RCB open23,0023,2555,60sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,930,97632,18sentiment_arrow
4xL GOLD/RCB open31,8532,3578,00sentiment_arrow
3xL MRC/RCB open0,54-314,55sentiment_arrow
2xL SILV/RCB open16,5816,7414,25sentiment_arrow
2xS P911/RCB open10,8810,92-42,24sentiment_arrow
5xL WIG20/RCB open10,40--64,94sentiment_arrow
6xL BRN/RCB open0,04-7 400,00sentiment_arrow
2xL P911/RCB open1,651,665,71sentiment_arrow
4xL BMW/RCB open0,530,541 480,00sentiment_arrow
3xL BMW/RCB open1,791,81-6,74sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,0611,1869,73sentiment_arrow
4xS MBG/RCB open0,740,7512,88sentiment_arrow
2xS MBG/RCB open4,084,09-28,20sentiment_arrow
4xLKGH/RCB open0,42-239,62sentiment_arrow
4xL SILV/RCB open2,442,4817,41sentiment_arrow
3xL EAT/RCB open0,320,34-15,79sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,856,924,58sentiment_arrow
2xS GOLD/RCB open2,312,35-16,89sentiment_arrow
2xL GAMES/RCB open11,2811,3627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,90--16,52sentiment_arrow
3xL MWIG40/RCB open69,9070,70-21,27sentiment_arrow
9xL GOLD/RCB open2,122,180,00sentiment_arrow
4xS BMW/RCB open0,760,77-60,29sentiment_arrow
5xL FBAS/RCB open2,24--86,97sentiment_arrow
4xLPKO/RCB open4,344,43-30,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,3529,9580,09sentiment_arrow
2xL TEN/RCB open5,825,897,07sentiment_arrow
WIG/RCB Ct63,8075,00-0,46sentiment_arrow
10xL GOLD/RCB open1,161,208,11sentiment_arrow
3xL P911/RCB open0,370,38-8,54sentiment_arrow
2xL EAT/RCB open1,781,80884,70sentiment_arrow
3xL BRN/RCB open11,4611,60126,52sentiment_arrow
2xLPEO/RCB open19,0219,28-36,70sentiment_arrow
5xL SIE/RCB open18,0218,08-9,66sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,622,670,00sentiment_arrow
7xL GOLD/RCB open14,1014,52-17,84sentiment_arrow
5xL MBG/RCB open0,230,2429,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,870,890,00sentiment_arrow
5xL MWIG40/RCB open114,20116,60-47,44sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,330,37382,76sentiment_arrow
4xL MBG/RCB open1,101,11-13,67sentiment_arrow
3xL PLW/RCB open1,131,16-4,13sentiment_arrow
5xS VOW3/RCB open0,440,4520,27sentiment_arrow
2xL MWIG40/RCB open46,0546,40-17,62sentiment_arrow
3xSWIG20/RCB open0,460,4811,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,2176,52sentiment_arrow
5xL BMW/RCB open0,110,12-7,14sentiment_arrow
2xL NEU/RCB open5,165,3114,93sentiment_arrow
3xL ALR/RCB open150,00--48,98sentiment_arrow
2xL MBG/RCB open5,715,72-5,85sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,227,2512,48sentiment_arrow
5xS BMW/RCB open0,21-0,00sentiment_arrow
2xL BMW/RCB open4,374,40-5,29sentiment_arrow
3xL PKP/RCB open0,29-160,00sentiment_arrow
2xL ING/RCB open55,5056,000,45sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,13-7,69sentiment_arrow
3xL NEU/RCB open1,982,062,93sentiment_arrow
6xL WIG20/RCB open2,76--27,55sentiment_arrow
2xL BRN/RCB open16,2016,3685,42sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open2,092,11-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,02--46,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,00132,40-88,86sentiment_arrow
4xL CDR/RCB open5,065,16-9,29sentiment_arrow
3xL CBK/RCB open165,60166,20-91,79sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open161,40163,80-46,78sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open56,4057,10-49,38sentiment_arrow
4xL GAMES/RCB open3,153,1915,13sentiment_arrow
4xLPEO/RCB open2,012,07-23,53sentiment_arrow
2xL CPS/RCB open1,48--15,92sentiment_arrow
4xL ADS/RCB open1,381,39-57,76sentiment_arrow
4xL PEO/RCB open77,3079,50-5,10sentiment_arrow
4xL PKN/RCB open2,67-19,76sentiment_arrow
3xL ACP/RCB open24,7525,351,10sentiment_arrow
3xL GOLD/RCB open29,2029,5511,50sentiment_arrow
5xL BRN/RCB open0,750,7964,91sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,461,494,67sentiment_arrow
3xL JSW/RCB open-0,28-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,944,071,75sentiment_arrow
6xL GOLD/RCB open22,1522,80182,49sentiment_arrow
3xL MBG/RCB open2,832,84-10,00sentiment_arrow
4xS CPS/RCB open0,170,1966,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,07-550,00sentiment_arrow
08.07.2026 12:44:01

Graf online
Zdroj: Six Financial Information, BCPP