Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413750,66
KB101010110,40
PKN155,42155,460,65
Msft541,535420,46
Nokia8,6668,6782,75
IBM234,512350,17
Mercedes-Benz Group AG41,2441,253,28
PFE29,4729,490,14
16.10.2026 13:29:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,222,2716 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 15.10.2026
52-týdenní maximum 3,57 15.10.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,00138,200,00sentiment_arrow
3xL GPW/RCB open126,20129,0090,63sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open76,5077,500,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open254,50261,500,00sentiment_arrow
LPP/RCB 291 035,001 055,004,50sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open20,9021,200,00sentiment_arrow
4xLACP/RCB open20,7021,350,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,413,470,00sentiment_arrow
2xLPKO/RCB open33,3533,700,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,338,42-16,25sentiment_arrow
3xL SILV/RCB open3,653,690,00sentiment_arrow
2xL GOLD/RCB open24,3024,550,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,6033,100,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open15,4615,620,00sentiment_arrow
2xS P911/RCB open11,6411,780,00sentiment_arrow
5xL WIG20/RCB open21,35-0,00sentiment_arrow
5xL LongIN/RCB open6,476,610,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,361,410,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,53-85,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3410,440,00sentiment_arrow
4xS MBG/RCB open0,830,88-91,45sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,771,810,00sentiment_arrow
5xL LongB/RCB open34,3035,000,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,138,210,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,8412,920,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,92-0,00sentiment_arrow
3xL MWIG40/RCB open92,9094,000,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open4,51-0,00sentiment_arrow
4xLPKO/RCB open6,867,000,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,0529,650,00sentiment_arrow
2xL TEN/RCB open6,456,530,00sentiment_arrow
WIG/RCB Ct100,60-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,565,670,00sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open36,2536,700,00sentiment_arrow
5xL LongGP/RCB open7,968,26-18,90sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open15,9016,2260,60sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,508,673,09sentiment_arrow
7xL GOLD/RCB open12,5412,920,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,994,734,88sentiment_arrow
5xL MWIG40/RCB open176,40180,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,275,430,00sentiment_arrow
5xL LongPK/RCB open13,0013,320,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,330,39-96,40sentiment_arrow
2xL MWIG40/RCB open56,3056,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open134,00-0,00sentiment_arrow
2xL MBG/RCB open4,794,84-51,85sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open7,667,750,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,04-59,80sentiment_arrow
3xL LongA/RCB open7,677,83-22,50sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,60433,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,26-0,00sentiment_arrow
2xL BRN/RCB open37,5037,900,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,70-0,00sentiment_arrow
4xS ShortA/RCB open3,023,080,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open152,00153,600,00sentiment_arrow
4xL CDR/RCB open7,447,591,80sentiment_arrow
3xL CBK/RCB open152,60154,400,00sentiment_arrow
3xLCDR/RCB open1,581,606,67sentiment_arrow
3xL MIL/RCB open192,00195,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,9051,600,00sentiment_arrow
4xL GAMES/RCB open3,863,910,00sentiment_arrow
4xLPEO/RCB open3,043,130,00sentiment_arrow
LPP/RCB 291 039,001 059,000,00sentiment_arrow
2xL CPS/RCB open1,97-0,00sentiment_arrow
4xL ADS/RCB open0,610,670,00sentiment_arrow
3xL LongXT/RCB open11,5011,700,00sentiment_arrow
4xL PEO/RCB open116,60120,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open50,1051,300,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,793,870,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,631,660,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,396,600,00sentiment_arrow
5xS ShortF/RCB open4,945,06-50,00sentiment_arrow
4xL LongIN/RCB open7,347,47-25,95sentiment_arrow
6xL GOLD/RCB open20,9021,550,00sentiment_arrow
3xL MBG/RCB open2,102,15-78,75sentiment_arrow
5xL LongFF/RCB open13,7814,1239,50sentiment_arrow
10xL LongS/RCB open1,721,7710,90sentiment_arrow
3xL ALE/RCB open1,401,4213,82sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
16.10.2026 13:24:54

Graf online
Zdroj: Six Financial Information, BCPP