Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB997,59980,45
PKN150,76150,781,09
Msft399,44399,80,51
Nokia9,0729,082-3,45
IBM211,11211,60,47
Mercedes-Benz Group AG45,00545,020,24
PFE25,0125,030,36
22.07.2026 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 87,89 -0,03 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,871,8836 0003,57-0,0387,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,90 21.07.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,40105,00-77,49sentiment_arrow
3xL GPW/RCB open132,20135,20-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open51,1051,70-57,07sentiment_arrow
3xS MBG/RCB open1,871,8887,89sentiment_arrow
4xL ALR/RCB open322,00331,008,81sentiment_arrow
8xL GOLD/RCB open4,174,2954,81sentiment_arrow
4xL BRN/RCB open10,3610,5248,72sentiment_arrow
4xLACP/RCB open10,3810,72-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,013,0374,86sentiment_arrow
2xLPKO/RCB open27,0027,25-35,66sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
2xS ShortM/RCB open10,7810,906,07sentiment_arrow
3xL SILV/RCB open4,404,45-9,43sentiment_arrow
2xL GOLD/RCB open23,8524,1061,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,890,93584,95sentiment_arrow
4xL GOLD/RCB open33,7034,2095,91sentiment_arrow
3xL MRC/RCB open0,61-261,90sentiment_arrow
2xL SILV/RCB open16,9017,06-6,08sentiment_arrow
2xS P911/RCB open10,4410,46-47,69sentiment_arrow
5xL WIG20/RCB open14,20--72,02sentiment_arrow
5xL LongIN/RCB open6,887,03-5,63sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,691,7017,09sentiment_arrow
4xL BMW/RCB open0,490,500,00sentiment_arrow
3xL BMW/RCB open1,681,703,05sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,2811,4081,57sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,983,99-31,42sentiment_arrow
4xLKGH/RCB open0,44-339,02sentiment_arrow
4xL SILV/RCB open2,452,490,00sentiment_arrow
5xL LongB/RCB open16,2216,5418,52sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,856,9211,70sentiment_arrow
2xS GOLD/RCB open2,242,28-20,87sentiment_arrow
2xL GAMES/RCB open11,2811,3633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,96--32,73sentiment_arrow
3xL MWIG40/RCB open74,8075,70-25,76sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,810,82-67,47sentiment_arrow
5xL FBAS/RCB open2,72--85,47sentiment_arrow
4xLPKO/RCB open4,824,92-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,2031,802,40sentiment_arrow
2xL TEN/RCB open5,475,5415,22sentiment_arrow
WIG/RCB Ct77,10-0,00sentiment_arrow
10xL GOLD/RCB open1,241,28-10,81sentiment_arrow
4xS ShortP/RCB open10,7811,004,51sentiment_arrow
3xL P911/RCB open0,390,4012,86sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
8xL LongSI/RCB open12,7213,107,40sentiment_arrow
3xL BRN/RCB open19,8220,058,35sentiment_arrow
5xL LongGP/RCB open9,509,86-3,39sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open19,5419,60-1,26sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,374,4610,68sentiment_arrow
7xL GOLD/RCB open15,1815,644,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,1417,53sentiment_arrow
5xL MWIG40/RCB open127,40130,00-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,8410,144,61sentiment_arrow
5xL LongPK/RCB open8,638,85-3,10sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,151,163,12sentiment_arrow
3xL PLW/RCB open1,271,31-0,79sentiment_arrow
5xS VOW3/RCB open0,420,43-5,56sentiment_arrow
2xL MWIG40/RCB open48,2048,60-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,760,80187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,876,045,19sentiment_arrow
9xL LongSI/RCB open13,0413,448,17sentiment_arrow
3xL ALR/RCB open154,60--52,11sentiment_arrow
2xL MBG/RCB open5,835,84-0,43sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,766,79-2,38sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,234,251,68sentiment_arrow
3xL LongA/RCB open8,879,06-0,61sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open51,4051,90-2,18sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,392,495,98sentiment_arrow
6xL WIG20/RCB open3,93--43,95sentiment_arrow
2xL BRN/RCB open23,6523,9020,54sentiment_arrow
3xS EUR/RCB open1,021,04-78,64sentiment_arrow
3xS BMW/RCB open2,212,23-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,20--49,21sentiment_arrow
4xS ShortA/RCB open8,568,73-2,87sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,20131,60-89,26sentiment_arrow
4xL CDR/RCB open5,185,281,61sentiment_arrow
3xL CBK/RCB open169,00169,60-91,26sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open158,60161,00-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,0050,70-45,10sentiment_arrow
4xL GAMES/RCB open3,143,1825,97sentiment_arrow
4xLPEO/RCB open2,142,2011,16sentiment_arrow
2xL CPS/RCB open1,73--24,57sentiment_arrow
4xL ADS/RCB open1,391,40-50,36sentiment_arrow
3xL LongXT/RCB open11,2011,400,18sentiment_arrow
4xL PEO/RCB open82,0084,30-3,76sentiment_arrow
4xL PKN/RCB open3,87--17,44sentiment_arrow
3xL ACP/RCB open28,7529,45-10,53sentiment_arrow
3xL GOLD/RCB open30,6030,9519,11sentiment_arrow
5xL BRN/RCB open1,791,83-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,974,10-0,97sentiment_arrow
5xS ShortF/RCB open10,2610,523,69sentiment_arrow
4xL LongIN/RCB open7,447,58-4,33sentiment_arrow
6xL GOLD/RCB open23,6524,35233,03sentiment_arrow
3xL MBG/RCB open2,932,94-0,17sentiment_arrow
5xL LongFF/RCB open9,319,55-1,26sentiment_arrow
4xS CPS/RCB open0,120,14127,27sentiment_arrow
10xL LongS/RCB open13,3413,749,02sentiment_arrow
3xL ALE/RCB open0,820,843,75sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 14:09:56

Graf online
Zdroj: Six Financial Information, BCPP