Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,87
KB100110040,50
PKN152,38152,42-2,47
Msft531,5531,92-0,40
Nokia8,3728,38-3,43
IBM225,49227,55-0,61
Mercedes-Benz Group AG39,8839,890,75
PFE29,4329,490,86
15.10.2026 12:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0002,472,5214 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 14.10.2026
52-týdenní maximum 3,57 14.10.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,20131,200,00sentiment_arrow
3xL GPW/RCB open119,80122,600,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open71,7072,600,00sentiment_arrow
3xS MBG/RCB open2,472,520,00sentiment_arrow
4xL ALR/RCB open240,00247,000,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,093,180,00sentiment_arrow
4xL BRN/RCB open19,3419,640,00sentiment_arrow
4xLACP/RCB open18,2418,840,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open4,024,090,00sentiment_arrow
2xLPKO/RCB open32,8033,150,00sentiment_arrow
5xS MBG/RCB open0,380,430,00sentiment_arrow
2xS ShortM/RCB open8,188,27-17,75sentiment_arrow
3xL SILV/RCB open3,453,490,00sentiment_arrow
2xL GOLD/RCB open24,1024,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open31,9532,450,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open14,9415,080,00sentiment_arrow
2xS P911/RCB open12,6012,740,00sentiment_arrow
5xL WIG20/RCB open20,00-0,00sentiment_arrow
5xL LongIN/RCB open6,606,740,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,261,310,00sentiment_arrow
4xL BMW/RCB open0,330,390,00sentiment_arrow
3xL BMW/RCB open1,311,37-86,60sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,0010,100,00sentiment_arrow
4xS MBG/RCB open0,971,02-90,05sentiment_arrow
2xS MBG/RCB open4,864,910,00sentiment_arrow
4xLKGH/RCB open0,34-0,00sentiment_arrow
4xL SILV/RCB open1,641,680,00sentiment_arrow
5xL LongB/RCB open31,2531,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,797,870,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,80-0,00sentiment_arrow
3xL MWIG40/RCB open89,3090,400,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,820,870,00sentiment_arrow
5xL FBAS/RCB open4,67-0,00sentiment_arrow
4xLPKO/RCB open6,656,780,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4529,000,00sentiment_arrow
2xL TEN/RCB open6,316,390,00sentiment_arrow
WIG/RCB Ct97,00-0,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,745,860,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,973,060,00sentiment_arrow
3xL BRN/RCB open34,3534,750,00sentiment_arrow
5xL LongGP/RCB open7,317,59-25,50sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open14,8815,1850,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,327,4726,96sentiment_arrow
7xL GOLD/RCB open12,0812,440,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,514,991,35sentiment_arrow
5xL MWIG40/RCB open165,60169,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,205,360,00sentiment_arrow
5xL LongPK/RCB open12,4812,800,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,420,47-95,55sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open2,092,150,00sentiment_arrow
3xL ALR/RCB open128,20-0,00sentiment_arrow
2xL MBG/RCB open4,494,53-54,90sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,648,750,00sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open3,743,78-62,40sentiment_arrow
3xL LongA/RCB open7,367,52-25,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,5054,00437,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,79-0,00sentiment_arrow
2xL BRN/RCB open36,2536,600,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,302,360,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,50-0,00sentiment_arrow
4xS ShortA/RCB open3,573,640,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open154,80156,400,00sentiment_arrow
4xL CDR/RCB open6,836,970,00sentiment_arrow
3xL CBK/RCB open149,20151,000,00sentiment_arrow
3xLCDR/RCB open1,481,50-3,23sentiment_arrow
3xL MIL/RCB open197,40200,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,4052,100,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,923,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,9210,100,00sentiment_arrow
4xL PEO/RCB open111,80115,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,5046,600,00sentiment_arrow
3xL GOLD/RCB open30,1530,500,00sentiment_arrow
5xL BRN/RCB open3,463,530,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,456,660,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,457,59-24,80sentiment_arrow
6xL GOLD/RCB open20,2520,850,00sentiment_arrow
3xL MBG/RCB open1,901,95-80,75sentiment_arrow
5xL LongFF/RCB open13,2213,5633,90sentiment_arrow
10xL LongS/RCB open1,431,470,00sentiment_arrow
3xL ALE/RCB open1,251,270,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 12:35:59

Graf online
Zdroj: Six Financial Information, BCPP