Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1364-0,58
KB10510,86
PKN151,44151,480,26
Msft498,07498,180,24
Nokia9,2729,2860,28
IBM234,68234,98-0,97
Mercedes-Benz Group AG45,8645,8750,92
PFE26,626,61-0,73
14.08.2026 16:15:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 102,84 -0,04 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,721,7340 0003,57-0,04102,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,76 13.08.2026
52-týdenní maximum 2,31 22.09.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,20141,40-82,64sentiment_arrow
3xL GPW/RCB open130,60133,60-48,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open63,0063,800,00sentiment_arrow
3xS MBG/RCB open1,721,73102,84sentiment_arrow
4xL ALR/RCB open270,50278,0036,90sentiment_arrow
8xL GOLD/RCB open6,006,18-9,69sentiment_arrow
4xL BRN/RCB open8,218,33-5,00sentiment_arrow
4xLACP/RCB open21,6522,35-59,71sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,20-647,83sentiment_arrow
4xS P911/RCB open3,573,5968,73sentiment_arrow
2xLPKO/RCB open31,2031,50-41,81sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,459,55-1,04sentiment_arrow
3xL SILV/RCB open5,635,70-2,35sentiment_arrow
2xL GOLD/RCB open26,2526,5042,86sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open41,1041,7052,14sentiment_arrow
3xL MRC/RCB open0,74-204,00sentiment_arrow
2xL SILV/RCB open20,0020,203,34sentiment_arrow
2xS P911/RCB open11,4411,48-49,31sentiment_arrow
5xL WIG20/RCB open17,60--77,46sentiment_arrow
5xL LongIN/RCB open7,007,156,16sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,501,5125,85sentiment_arrow
4xL BMW/RCB open0,520,53-1,96sentiment_arrow
3xL BMW/RCB open1,761,782,91sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,3213,46-35,17sentiment_arrow
4xS MBG/RCB open0,620,63-0,79sentiment_arrow
2xS MBG/RCB open3,773,78-27,82sentiment_arrow
4xLKGH/RCB open0,66-168,66sentiment_arrow
4xL SILV/RCB open3,403,459,39sentiment_arrow
5xL LongB/RCB open11,4411,66-6,25sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xL GAMES/RCB open9,049,13-16,59sentiment_arrow
2xS GOLD/RCB open1,921,96-5,70sentiment_arrow
2xL GAMES/RCB open13,6613,769,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,74-2,10sentiment_arrow
3xL MWIG40/RCB open93,7094,80-39,11sentiment_arrow
9xL GOLD/RCB open3,443,54-42,40sentiment_arrow
4xS BMW/RCB open0,700,71-62,50sentiment_arrow
5xL FBAS/RCB open3,24--89,88sentiment_arrow
4xLPKO/RCB open6,346,47109,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0040,80-25,00sentiment_arrow
2xL TEN/RCB open7,357,44-13,82sentiment_arrow
WIG/RCB Ct88,30--13,38sentiment_arrow
10xL GOLD/RCB open1,931,990,00sentiment_arrow
4xS ShortP/RCB open7,397,5419,75sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open2,002,02810,10sentiment_arrow
8xL LongSI/RCB open21,5022,15-25,84sentiment_arrow
3xL BRN/RCB open17,2817,48-7,43sentiment_arrow
5xL LongGP/RCB open9,069,415,91sentiment_arrow
2xLPEO/RCB open23,5523,90-47,33sentiment_arrow
5xL SIE/RCB open23,4523,50-2,39sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,754,8532,46sentiment_arrow
7xL GOLD/RCB open21,0021,65-29,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,31-4,51sentiment_arrow
5xL MWIG40/RCB open183,80187,60-65,30sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open12,5412,92-16,76sentiment_arrow
5xL LongPK/RCB open12,1212,420,00sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,191,28sentiment_arrow
3xL PLW/RCB open1,311,35-0,67sentiment_arrow
5xS VOW3/RCB open0,380,39-3,75sentiment_arrow
2xL MWIG40/RCB open56,1056,60-0,36sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,700,74228,17sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,326,50-6,17sentiment_arrow
9xL LongSI/RCB open22,8023,50-56,36sentiment_arrow
3xL ALR/RCB open137,60--44,03sentiment_arrow
2xL MBG/RCB open5,996,001,27sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,717,74-6,22sentiment_arrow
5xS BMW/RCB open0,18--10,00sentiment_arrow
2xL BMW/RCB open4,394,421,97sentiment_arrow
3xL LongA/RCB open7,908,073,84sentiment_arrow
3xL PKP/RCB open0,25-212,00sentiment_arrow
2xL ING/RCB open52,3052,801,64sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,662,777,25sentiment_arrow
6xL WIG20/RCB open5,02--56,08sentiment_arrow
2xL BRN/RCB open22,1022,3022,48sentiment_arrow
3xS EUR/RCB open1,091,11-79,05sentiment_arrow
3xS BMW/RCB open1,982,00-46,08sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,20--61,86sentiment_arrow
4xS ShortA/RCB open7,517,66-0,59sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,00147,40-89,71sentiment_arrow
4xL CDR/RCB open7,868,02-1,30sentiment_arrow
3xL CBK/RCB open179,60180,20-92,57sentiment_arrow
3xLCDR/RCB open1,601,623,87sentiment_arrow
3xL MIL/RCB open187,00189,80-52,02sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,0051,70-43,13sentiment_arrow
4xL GAMES/RCB open4,514,57-13,97sentiment_arrow
4xLPEO/RCB open2,993,07-25,44sentiment_arrow
2xL CPS/RCB open1,82--28,26sentiment_arrow
4xL ADS/RCB open0,660,6710,45sentiment_arrow
3xL LongXT/RCB open22,8523,25-2,37sentiment_arrow
4xL PEO/RCB open114,60117,80-7,30sentiment_arrow
4xL PKN/RCB open3,71-10,00sentiment_arrow
3xL ACP/RCB open50,5051,70-42,98sentiment_arrow
3xL GOLD/RCB open35,5035,95-1,69sentiment_arrow
5xL BRN/RCB open1,261,3085,12sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open2,022,060,00sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,575,75-21,69sentiment_arrow
5xS ShortF/RCB open6,786,95-5,05sentiment_arrow
4xL LongIN/RCB open7,597,733,10sentiment_arrow
6xL GOLD/RCB open31,7032,65130,48sentiment_arrow
3xL MBG/RCB open3,023,031,85sentiment_arrow
5xL LongFF/RCB open12,6813,007,00sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open23,9024,60-16,01sentiment_arrow
3xL ALE/RCB open0,880,90-8,05sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
14.08.2026 16:11:00

Graf online
Zdroj: Six Financial Information, BCPP