Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-1,51
KB100810110,50
PKN147,3147,36-1,52
Msft522,48522,63-1,59
Nokia8,2788,2860,78
IBM253,23253,480,05
Mercedes-Benz Group AG40,71540,7252,25
PFE29,8129,821,24
29.10.2026 15:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,282,3316 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 28.10.2026
52-týdenní maximum 3,57 28.10.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,60140,800,00sentiment_arrow
3xL GPW/RCB open130,00133,000,00sentiment_arrow
4xL PCO/RCB open0,24-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open77,8078,800,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open304,00312,5023,69sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,332,400,00sentiment_arrow
4xL BRN/RCB open27,5027,900,00sentiment_arrow
4xLACP/RCB open25,9026,750,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,402,460,00sentiment_arrow
2xLPKO/RCB open33,9034,250,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open6,987,060,00sentiment_arrow
3xL SILV/RCB open2,712,750,00sentiment_arrow
2xL GOLD/RCB open22,7523,000,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,3028,700,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open12,9213,040,00sentiment_arrow
2xS P911/RCB open9,9210,020,00sentiment_arrow
5xL WIG20/RCB open21,8521,00445,45sentiment_arrow
5xL LongIN/RCB open7,207,360,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,581,630,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,648,730,00sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open47,9048,856,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,677,750,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,26-0,00sentiment_arrow
3xL MWIG40/RCB open94,4095,500,00sentiment_arrow
9xL GOLD/RCB open1,131,170,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,39-0,00sentiment_arrow
4xLPKO/RCB open6,947,085,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,2024,70-19,87sentiment_arrow
2xL TEN/RCB open5,625,690,00sentiment_arrow
WIG/RCB Ct102,40-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open5,065,16-7,93sentiment_arrow
3xL P911/RCB open0,310,370,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,341,38-26,37sentiment_arrow
3xL BRN/RCB open45,0545,60118,54sentiment_arrow
5xL LongGP/RCB open8,128,430,00sentiment_arrow
2xLPEO/RCB open25,1525,500,00sentiment_arrow
5xL SIE/RCB open16,0616,380,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,1011,323,40sentiment_arrow
7xL GOLD/RCB open9,599,880,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,75-0,00sentiment_arrow
5xL MWIG40/RCB open180,40184,003,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,063,15-3,71sentiment_arrow
5xL LongPK/RCB open13,0413,360,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,310,370,00sentiment_arrow
2xL MWIG40/RCB open57,0057,500,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,920,960,00sentiment_arrow
3xL ALR/RCB open153,60-0,00sentiment_arrow
2xL MBG/RCB open4,674,720,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,966,030,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,150,00sentiment_arrow
3xL LongA/RCB open8,869,050,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open56,0056,500,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,38-0,00sentiment_arrow
2xL BRN/RCB open43,7544,200,00sentiment_arrow
3xS EUR/RCB open1,201,220,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,85-0,00sentiment_arrow
4xS ShortA/RCB open2,232,280,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open175,60177,400,00sentiment_arrow
4xL CDR/RCB open7,397,54-2,58sentiment_arrow
3xL CBK/RCB open155,40157,200,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open235,50239,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,7055,400,00sentiment_arrow
4xL GAMES/RCB open3,563,610,00sentiment_arrow
4xLPEO/RCB open3,173,2646,26sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,18-0,00sentiment_arrow
4xL ADS/RCB open0,670,730,00sentiment_arrow
3xL LongXT/RCB open10,6610,86-2,71sentiment_arrow
4xL PEO/RCB open121,80125,20-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,4060,8031,22sentiment_arrow
3xL GOLD/RCB open27,5527,900,00sentiment_arrow
5xL BRN/RCB open5,295,400,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,343,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,247,480,00sentiment_arrow
5xS ShortF/RCB open4,464,570,00sentiment_arrow
4xL LongIN/RCB open8,048,190,00sentiment_arrow
6xL GOLD/RCB open16,7017,200,00sentiment_arrow
3xL MBG/RCB open1,992,040,00sentiment_arrow
5xL LongFF/RCB open14,0614,420,00sentiment_arrow
10xL LongS/RCB open0,520,568,22sentiment_arrow
3xL ALE/RCB open1,721,748,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 15:49:01

Graf online
Zdroj: Six Financial Information, BCPP