Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,58149,6-1,90
Msft497,44497,53-0,84
Nokia9,2769,286-3,31
IBM231,35231,54-0,21
Mercedes-Benz Group AG43,63543,645-0,06
PFE27,7527,760,05
22.09.2026 16:32:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 89,89 0,01 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,911,9618 0003,570,0189,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,88 21.09.2026
52-týdenní maximum 2,31 22.09.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,00128,00-81,38sentiment_arrow
3xL GPW/RCB open115,80118,40-43,90sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open75,9076,90-24,24sentiment_arrow
3xS MBG/RCB open1,911,9689,89sentiment_arrow
4xL ALR/RCB open320,00329,0014,93sentiment_arrow
LPP/RCB 29965,50985,501,51sentiment_arrow
8xL GOLD/RCB open4,634,7724,36sentiment_arrow
4xL BRN/RCB open13,9014,10-10,00sentiment_arrow
4xLACP/RCB open20,0020,65-57,26sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open2,782,8499,36sentiment_arrow
2xLPKO/RCB open37,6038,00-52,91sentiment_arrow
5xS MBG/RCB open0,250,30-29,17sentiment_arrow
2xS ShortM/RCB open7,587,660,93sentiment_arrow
3xL SILV/RCB open5,495,565,06sentiment_arrow
2xL GOLD/RCB open25,7025,9513,95sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,740,78760,81sentiment_arrow
4xL GOLD/RCB open37,8538,404,33sentiment_arrow
3xL MRC/RCB open0,76-200,00sentiment_arrow
2xL SILV/RCB open20,0020,2014,93sentiment_arrow
2xS P911/RCB open10,3410,46-46,45sentiment_arrow
5xL WIG20/RCB open21,15--81,80sentiment_arrow
5xL LongIN/RCB open8,068,2411,33sentiment_arrow
6xL BRN/RCB open0,19-1 084,21sentiment_arrow
2xL P911/RCB open1,591,6324,16sentiment_arrow
4xL BMW/RCB open0,510,56-1,96sentiment_arrow
3xL BMW/RCB open1,801,861,67sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3413,48-0,30sentiment_arrow
4xS MBG/RCB open0,690,745,15sentiment_arrow
2xS MBG/RCB open4,104,14-32,10sentiment_arrow
4xLKGH/RCB open0,52-260,00sentiment_arrow
4xL SILV/RCB open3,163,219,09sentiment_arrow
5xL LongB/RCB open21,0521,45-16,09sentiment_arrow
3xL EAT/RCB open0,250,2716,00sentiment_arrow
3xL GAMES/RCB open7,217,285,90sentiment_arrow
2xS GOLD/RCB open2,012,05-9,00sentiment_arrow
2xL GAMES/RCB open11,8011,8827,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,82--18,18sentiment_arrow
3xL MWIG40/RCB open87,4088,50-36,11sentiment_arrow
9xL GOLD/RCB open2,512,59-23,05sentiment_arrow
4xS BMW/RCB open0,590,65-54,24sentiment_arrow
5xL FBAS/RCB open3,67--91,81sentiment_arrow
4xLPKO/RCB open8,989,16-26,70sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,4536,1539,13sentiment_arrow
2xL TEN/RCB open6,496,57-4,22sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open1,331,3733,62sentiment_arrow
4xS ShortP/RCB open4,674,76-3,74sentiment_arrow
3xL P911/RCB open0,330,3818,33sentiment_arrow
2xL EAT/RCB open1,511,531 085,53sentiment_arrow
8xL LongSI/RCB open14,4214,866,71sentiment_arrow
3xL BRN/RCB open26,3526,65-22,79sentiment_arrow
5xL LongGP/RCB open7,047,31-1,17sentiment_arrow
2xLPEO/RCB open27,6528,05-55,37sentiment_arrow
5xL SIE/RCB open18,6819,066,85sentiment_arrow
2xSPEO/RCB open0,230,25204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,505,618,86sentiment_arrow
7xL GOLD/RCB open17,0817,60-14,42sentiment_arrow
5xL MBG/RCB open0,160,21-20,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,422,48-12,37sentiment_arrow
5xL MWIG40/RCB open161,00164,206,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,227,44140,41sentiment_arrow
5xL LongPK/RCB open18,4818,94-34,57sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,920,970,53sentiment_arrow
3xL PLW/RCB open1,081,1132,69sentiment_arrow
5xS VOW3/RCB open0,230,286,25sentiment_arrow
2xL MWIG40/RCB open53,9054,30-0,37sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open4,804,9434,42sentiment_arrow
9xL LongSI/RCB open13,4613,8699,57sentiment_arrow
3xL ALR/RCB open157,80--51,36sentiment_arrow
2xL MBG/RCB open5,405,45-0,28sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open6,496,573,94sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,474,520,33sentiment_arrow
3xL LongA/RCB open9,069,253,10sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,2056,70-0,09sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open1,651,7212,58sentiment_arrow
6xL WIG20/RCB open6,24--65,97sentiment_arrow
2xL BRN/RCB open29,8530,15-10,00sentiment_arrow
3xS EUR/RCB open0,760,7827,40sentiment_arrow
3xS BMW/RCB open1,801,86-38,89sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,60--71,93sentiment_arrow
4xS ShortA/RCB open5,085,1841,47sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,40175,20-91,47sentiment_arrow
4xL CDR/RCB open5,645,750,00sentiment_arrow
3xL CBK/RCB open206,00208,50-93,24sentiment_arrow
3xLCDR/RCB open1,271,294,00sentiment_arrow
3xL MIL/RCB open237,50241,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,3057,00-49,65sentiment_arrow
4xL GAMES/RCB open3,303,3419,38sentiment_arrow
4xLPEO/RCB open3,994,10-44,70sentiment_arrow
LPP/RCB 29962,00982,001,46sentiment_arrow
2xL CPS/RCB open1,52--11,41sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,8013,04-8,29sentiment_arrow
4xL PEO/RCB open153,40157,80-16,15sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,2049,35-41,09sentiment_arrow
3xL GOLD/RCB open33,8534,252,80sentiment_arrow
5xL BRN/RCB open2,332,38-17,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,651,680,00sentiment_arrow
3xL JSW/RCB open0,100,17-41,18sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,967,19-42,54sentiment_arrow
5xS ShortF/RCB open4,324,431,04sentiment_arrow
4xL LongIN/RCB open8,578,73-0,12sentiment_arrow
6xL GOLD/RCB open26,9027,7057,88sentiment_arrow
3xL MBG/RCB open2,542,59-0,97sentiment_arrow
5xL LongFF/RCB open17,4217,861,38sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,2412,60-24,79sentiment_arrow
3xL ALE/RCB open1,001,023,92sentiment_arrow
5xL VOW3/RCB open0,05-1 525,00sentiment_arrow
22.09.2026 16:33:01

Graf online
Zdroj: Six Financial Information, BCPP