Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512381,64
KB994994,50,51
PKN144,98145,040,24
Msft407,04407,190,50
Nokia13,24513,29511,35
IBM215216,50,60
Mercedes-Benz Group AG51,4251,441,32
PFE25,9625,980,00
14.05.2026 12:16:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 153,19 -0,06 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,351,3660 0003,57-0,06153,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,41 13.05.2026
52-týdenní maximum 3,00 26.06.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,6077,80-67,04sentiment_arrow
3xL GPW/RCB open68,0069,50-1,19sentiment_arrow
6xL SILV/RCB open0,07-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open39,8040,30-42,16sentiment_arrow
3xS MBG/RCB open1,351,36153,19sentiment_arrow
4xL ALR/RCB open242,00249,00-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,2017,72797,13sentiment_arrow
4xL BRN/RCB open17,2421,00-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,7011,04-14,43sentiment_arrow
5xL SILV/RCB open0,95--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,763,7850,48sentiment_arrow
2xLPKO/RCB open23,7023,95-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open16,0416,24-15,06sentiment_arrow
2xL GOLD/RCB open30,3030,6024,17sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open60,0060,905,24sentiment_arrow
3xL MRC/RCB open0,98-130,30sentiment_arrow
2xL SILV/RCB open37,3537,70-14,40sentiment_arrow
2xS P911/RCB open11,2611,30-49,74sentiment_arrow
5xL WIG20/RCB open10,80--61,58sentiment_arrow
6xL BRN/RCB open0,480,52316,67sentiment_arrow
2xL P911/RCB open1,651,6615,63sentiment_arrow
4xL BMW/RCB open1,831,85418,03sentiment_arrow
3xL BMW/RCB open4,294,320,35sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,9525,2014,55sentiment_arrow
4xS MBG/RCB open0,470,48-3,06sentiment_arrow
2xS MBG/RCB open3,143,15-14,60sentiment_arrow
4xLKGH/RCB open1,41-25,87sentiment_arrow
4xL SILV/RCB open15,7215,960,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,479,57-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,8613,969,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1227,27sentiment_arrow
5xL WIG20/RCB open9,30--9,58sentiment_arrow
3xL MWIG40/RCB open59,3060,00-0,36sentiment_arrow
9xL GOLD/RCB open12,2012,5678,51sentiment_arrow
4xS BMW/RCB open0,290,30-12,90sentiment_arrow
5xL FBAS/RCB open5,71--94,19sentiment_arrow
4xLPKO/RCB open3,984,06-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,3068,60-9,82sentiment_arrow
2xL TEN/RCB open6,506,58-3,34sentiment_arrow
WIG/RCB Ct64,1075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,688,9414,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,671,691 005,52sentiment_arrow
3xL BRN/RCB open26,8527,15-23,25sentiment_arrow
2xLPEO/RCB open18,3018,56-30,07sentiment_arrow
5xL SIE/RCB open26,6526,7020,70sentiment_arrow
2xSPEO/RCB open0,410,4365,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open1,121,1416,67sentiment_arrow
7xL GOLD/RCB open49,6051,10-70,42sentiment_arrow
5xL MBG/RCB open0,560,57-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,421,43sentiment_arrow
5xL MWIG40/RCB open88,5090,30-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,182,194,55sentiment_arrow
3xL PLW/RCB open1,081,1154,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open41,0041,35-3,03sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,710,75237,68sentiment_arrow
5xL BMW/RCB open0,590,606,90sentiment_arrow
2xL NEU/RCB open5,245,3932,95sentiment_arrow
3xL ALR/RCB open122,20--33,27sentiment_arrow
2xL MBG/RCB open7,657,661,80sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,817,84-10,21sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open7,647,680,00sentiment_arrow
3xL PKP/RCB open1,00--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,0047,4510,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,052,140,00sentiment_arrow
6xL WIG20/RCB open2,97--21,69sentiment_arrow
2xL BRN/RCB open27,3527,60-6,48sentiment_arrow
3xS EUR/RCB open0,900,92-75,28sentiment_arrow
3xS BMW/RCB open1,001,013,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,20-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,08--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open117,20118,40-86,52sentiment_arrow
4xL CDR/RCB open9,339,5213,70sentiment_arrow
3xL CBK/RCB open140,60141,00-89,73sentiment_arrow
3xLCDR/RCB open1,751,786,06sentiment_arrow
3xL MIL/RCB open139,40141,60-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open44,8045,40-26,79sentiment_arrow
4xL GAMES/RCB open4,935,00-19,17sentiment_arrow
4xLPEO/RCB open1,941,99-10,34sentiment_arrow
2xL CPS/RCB open1,80--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open74,1076,202,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,29--5,61sentiment_arrow
3xL ACP/RCB open28,5529,25-4,67sentiment_arrow
3xL GOLD/RCB open45,7546,30-23,04sentiment_arrow
5xL BRN/RCB open3,853,939,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,771,80-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,183,2858,14sentiment_arrow
6xL GOLD/RCB open62,4064,3018,63sentiment_arrow
3xL MBG/RCB open4,584,593,03sentiment_arrow
4xS CPS/RCB open0,150,170,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 12:12:01

Graf online
Zdroj: Six Financial Information, BCPP