Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012940,08
KB975976-0,61
PKN145145,040,71
Msft379,5379,6-2,92
Nokia10,4110,43-1,23
IBM228,5228,74-21,23
Mercedes-Benz Group AG45,145,111,82
PFE24,4524,480,00
14.07.2026 13:45:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 80,30 -0,09 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,891,9036 0003,57-0,0980,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,98 13.07.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,80104,40-77,58sentiment_arrow
3xL GPW/RCB open128,80131,80-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--70,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,3545,90-53,17sentiment_arrow
3xS MBG/RCB open1,891,9080,30sentiment_arrow
4xL ALR/RCB open352,50362,50-19,21sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open7,237,3432,20sentiment_arrow
4xLACP/RCB open8,708,98-14,17sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,014,0374,86sentiment_arrow
2xLPKO/RCB open27,9028,20-39,10sentiment_arrow
5xS MBG/RCB open0,270,28-41,38sentiment_arrow
3xL SILV/RCB open4,194,2411,11sentiment_arrow
2xL GOLD/RCB open22,8023,0566,30sentiment_arrow
3xS DNP/RCB open0,09-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00550,00sentiment_arrow
4xL GOLD/RCB open30,9031,35105,95sentiment_arrow
3xL MRC/RCB open0,65-245,45sentiment_arrow
2xL SILV/RCB open16,2616,4226,55sentiment_arrow
2xS P911/RCB open12,0012,04-48,06sentiment_arrow
5xL WIG20/RCB open12,52--69,49sentiment_arrow
6xL BRN/RCB open0,08-4 400,00sentiment_arrow
2xL P911/RCB open1,501,5117,09sentiment_arrow
4xL BMW/RCB open0,490,50-94,83sentiment_arrow
3xL BMW/RCB open1,661,68-2,34sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8610,9687,96sentiment_arrow
4xS MBG/RCB open0,700,71-6,00sentiment_arrow
2xS MBG/RCB open3,994,00-33,41sentiment_arrow
4xLKGH/RCB open0,46-328,57sentiment_arrow
4xL SILV/RCB open2,312,3539,65sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,426,4812,20sentiment_arrow
2xS GOLD/RCB open2,362,40-23,53sentiment_arrow
2xL GAMES/RCB open10,8010,8833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,64--26,69sentiment_arrow
3xL MWIG40/RCB open74,4075,30-25,86sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,52--86,18sentiment_arrow
4xLPKO/RCB open5,185,28-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,1028,659,34sentiment_arrow
2xL TEN/RCB open5,105,1619,10sentiment_arrow
WIG/RCB Ct71,5075,00-8,64sentiment_arrow
10xL GOLD/RCB open1,031,081,96sentiment_arrow
3xL P911/RCB open0,320,33-7,14sentiment_arrow
2xL EAT/RCB open1,771,79929,71sentiment_arrow
3xL BRN/RCB open15,0815,2683,53sentiment_arrow
2xLPEO/RCB open19,5619,84-42,46sentiment_arrow
5xL SIE/RCB open20,8520,901,83sentiment_arrow
2xSPEO/RCB open0,350,37121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,633,7038,24sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open126,60129,20-52,39sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,161,176,88sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,490,50-1,00sentiment_arrow
2xL MWIG40/RCB open48,0048,40-20,85sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open0,930,97106,19sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,195,3415,15sentiment_arrow
3xL ALR/RCB open165,00--57,82sentiment_arrow
2xL MBG/RCB open5,865,873,44sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,338,36-3,02sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-0,59sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open57,0057,50-3,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open1,992,083,43sentiment_arrow
6xL WIG20/RCB open3,42--34,66sentiment_arrow
2xL BRN/RCB open19,7219,9259,12sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,272,29-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open136,80138,20-89,82sentiment_arrow
4xL CDR/RCB open4,504,5924,94sentiment_arrow
3xL CBK/RCB open172,80173,40-91,93sentiment_arrow
3xLCDR/RCB open1,041,06-4,39sentiment_arrow
3xL MIL/RCB open171,80174,40-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,5059,30-54,17sentiment_arrow
4xL GAMES/RCB open2,882,9226,38sentiment_arrow
4xLPEO/RCB open2,102,16-2,85sentiment_arrow
2xL CPS/RCB open1,58--15,38sentiment_arrow
4xL ADS/RCB open1,401,41-53,74sentiment_arrow
4xL PEO/RCB open80,7083,00-21,27sentiment_arrow
4xL PKN/RCB open3,34--0,66sentiment_arrow
3xL ACP/RCB open25,1025,702,22sentiment_arrow
3xL GOLD/RCB open28,6529,0023,98sentiment_arrow
5xL BRN/RCB open1,151,1918,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,191,21-9,16sentiment_arrow
3xL JSW/RCB open0,050,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,194,33-12,82sentiment_arrow
6xL GOLD/RCB open20,9021,55259,41sentiment_arrow
3xL MBG/RCB open2,952,965,16sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,710,730,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
14.07.2026 13:40:52

Graf online
Zdroj: Six Financial Information, BCPP