Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13761379-0,36
KB10051007-2,14
PKN154,88154,960,01
Msft527,69528,47-0,88
Nokia7,7927,804-5,20
IBM239,06240,75-4,56
Mercedes-Benz Group AG40,9540,965-0,19
PFE3030,040,54
22.10.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 0,00 0,00 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0002,262,3116 0003,570,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 21.10.2026
52-týdenní maximum 3,57 21.10.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,00130,000,00sentiment_arrow
3xL GPW/RCB open134,80137,800,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,4075,300,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open230,50237,000,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,612,690,00sentiment_arrow
4xL BRN/RCB open25,5025,900,00sentiment_arrow
4xLACP/RCB open24,1524,950,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,343,400,00sentiment_arrow
2xLPKO/RCB open31,7032,000,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,168,250,00sentiment_arrow
3xL SILV/RCB open3,273,310,00sentiment_arrow
2xL GOLD/RCB open23,1023,35-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open29,6030,050,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,5414,680,00sentiment_arrow
2xS P911/RCB open11,5211,640,00sentiment_arrow
5xL WIG20/RCB open20,85-0,00sentiment_arrow
5xL LongIN/RCB open5,916,040,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,520,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,709,80-5,34sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,584,630,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,521,560,00sentiment_arrow
5xL LongB/RCB open43,8044,7034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,627,700,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,3012,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,44-0,00sentiment_arrow
3xL MWIG40/RCB open88,8089,900,00sentiment_arrow
9xL GOLD/RCB open1,291,330,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open4,05-0,00sentiment_arrow
4xLPKO/RCB open6,156,270,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,7526,250,00sentiment_arrow
2xL TEN/RCB open5,735,800,00sentiment_arrow
WIG/RCB Ct99,50-0,00sentiment_arrow
10xL GOLD/RCB open0,610,65-5,63sentiment_arrow
4xS ShortP/RCB open6,036,150,00sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,662,740,00sentiment_arrow
3xL BRN/RCB open42,2542,750,00sentiment_arrow
5xL LongGP/RCB open8,809,140,00sentiment_arrow
2xLPEO/RCB open23,5523,900,00sentiment_arrow
5xL SIE/RCB open13,1013,380,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,5010,7239,24sentiment_arrow
7xL GOLD/RCB open10,5610,880,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,194,034,68sentiment_arrow
5xL MWIG40/RCB open163,20166,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,964,08-39,12sentiment_arrow
5xL LongPK/RCB open11,2811,560,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,201,24-16,55sentiment_arrow
5xS VOW3/RCB open0,350,400,00sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open124,60-0,00sentiment_arrow
2xL MBG/RCB open4,724,770,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open7,547,630,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,014,060,00sentiment_arrow
3xL LongA/RCB open7,167,310,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,3051,800,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,05-0,00sentiment_arrow
2xL BRN/RCB open41,7042,100,00sentiment_arrow
3xS EUR/RCB open0,770,790,00sentiment_arrow
3xS BMW/RCB open2,042,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,55-0,00sentiment_arrow
4xS ShortA/RCB open2,382,430,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open154,00155,600,00sentiment_arrow
4xL CDR/RCB open7,417,56-7,28sentiment_arrow
3xL CBK/RCB open132,80134,400,00sentiment_arrow
3xLCDR/RCB open1,571,59-0,63sentiment_arrow
3xL MIL/RCB open195,20198,200,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,3048,950,00sentiment_arrow
4xL GAMES/RCB open3,543,590,00sentiment_arrow
4xLPEO/RCB open2,812,890,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open8,939,090,00sentiment_arrow
4xL PEO/RCB open107,80110,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open56,3057,700,00sentiment_arrow
3xL GOLD/RCB open28,3528,700,00sentiment_arrow
5xL BRN/RCB open4,844,940,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,361,38-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,876,060,00sentiment_arrow
5xS ShortF/RCB open5,495,630,00sentiment_arrow
4xL LongIN/RCB open6,846,960,00sentiment_arrow
6xL GOLD/RCB open18,0618,600,00sentiment_arrow
3xL MBG/RCB open2,062,110,00sentiment_arrow
5xL LongFF/RCB open12,0212,320,00sentiment_arrow
10xL LongS/RCB open1,131,17-3,13sentiment_arrow
3xL ALE/RCB open1,651,674,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 12:55:01

Graf online
Zdroj: Six Financial Information, BCPP