Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft-0,63
Nokia11,83511,997,28
IBM-2,09
Mercedes-Benz Group AG50,7650,741,08
PFE0,35
13.05.2026 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 141,22 -0,07 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,411,4248 0003,57-0,07141,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,48 12.05.2026
52-týdenní maximum 3,00 26.06.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open71,3072,50-66,43sentiment_arrow
3xL GPW/RCB open67,0068,50-0,90sentiment_arrow
6xL SILV/RCB open0,08-350,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open37,0037,45-36,12sentiment_arrow
3xS MBG/RCB open1,411,42141,22sentiment_arrow
4xL ALR/RCB open217,50223,50-22,89sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,7217,22803,61sentiment_arrow
4xL BRN/RCB open18,7421,00-14,00sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open9,639,94-23,28sentiment_arrow
5xL SILV/RCB open1,00--55,42sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open4,164,1840,99sentiment_arrow
2xLPKO/RCB open22,3022,50-18,05sentiment_arrow
5xS MBG/RCB open0,170,18-10,53sentiment_arrow
3xL SILV/RCB open16,6016,80-4,60sentiment_arrow
2xL GOLD/RCB open30,2030,5024,58sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,600,64961,67sentiment_arrow
4xL GOLD/RCB open59,2060,105,59sentiment_arrow
3xL MRC/RCB open0,99-140,00sentiment_arrow
2xL SILV/RCB open38,2038,60-7,37sentiment_arrow
2xS P911/RCB open11,7011,74-51,57sentiment_arrow
5xL WIG20/RCB open10,02--57,32sentiment_arrow
6xL BRN/RCB open0,540,58309,09sentiment_arrow
2xL P911/RCB open1,601,6119,35sentiment_arrow
4xL BMW/RCB open1,831,85444,83sentiment_arrow
3xL BMW/RCB open4,294,323,73sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open25,5025,75-6,58sentiment_arrow
4xS MBG/RCB open0,490,50-4,81sentiment_arrow
2xS MBG/RCB open3,223,23-17,42sentiment_arrow
4xLKGH/RCB open1,43-63,64sentiment_arrow
4xL SILV/RCB open16,4616,7013,80sentiment_arrow
3xL EAT/RCB open0,290,31-16,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,299,38-18,22sentiment_arrow
2xS GOLD/RCB open1,691,737,69sentiment_arrow
2xL GAMES/RCB open13,6813,789,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,66--2,37sentiment_arrow
3xL MWIG40/RCB open56,1056,800,90sentiment_arrow
9xL GOLD/RCB open11,8212,1880,03sentiment_arrow
4xS BMW/RCB open0,310,32-18,18sentiment_arrow
5xL FBAS/RCB open5,85--93,32sentiment_arrow
4xLPKO/RCB open3,523,59-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,2067,50-9,41sentiment_arrow
2xL TEN/RCB open6,586,660,95sentiment_arrow
WIG/RCB Ct61,2075,0021,74sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,378,6215,30sentiment_arrow
3xL P911/RCB open0,370,387,14sentiment_arrow
2xL EAT/RCB open1,631,651 047,77sentiment_arrow
3xL BRN/RCB open28,6028,95-23,65sentiment_arrow
2xLPEO/RCB open17,3617,60-28,34sentiment_arrow
5xL SIE/RCB open22,1022,200,00sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open0,861,554,35sentiment_arrow
7xL GOLD/RCB open48,3549,80-70,24sentiment_arrow
5xL MBG/RCB open0,540,66-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,443,00-9,68sentiment_arrow
5xL MWIG40/RCB open81,0082,60-22,00sentiment_arrow
4xLCDR/RCB open0,18-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,092,106,89sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open39,5539,85-2,04sentiment_arrow
3xSWIG20/RCB open0,520,54-6,90sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73242,65sentiment_arrow
5xL BMW/RCB open0,580,5912,73sentiment_arrow
2xL NEU/RCB open5,165,3136,11sentiment_arrow
3xL ALR/RCB open112,40--29,25sentiment_arrow
2xL MBG/RCB open7,527,533,51sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,238,26-15,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,667,692,88sentiment_arrow
3xL PKP/RCB open0,88--14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,7543,154,76sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,160,00sentiment_arrow
3xL NEU/RCB open2,002,09-10,30sentiment_arrow
6xL WIG20/RCB open2,72--12,35sentiment_arrow
2xL BRN/RCB open28,5528,85-6,48sentiment_arrow
3xS EUR/RCB open0,890,91-76,09sentiment_arrow
3xS BMW/RCB open1,061,070,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,20-22,73sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,34--34,40sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open109,80111,00-86,50sentiment_arrow
4xL CDR/RCB open7,3516,50-5,86sentiment_arrow
3xL CBK/RCB open134,00134,40-89,69sentiment_arrow
3xLCDR/RCB open1,651,68-0,60sentiment_arrow
3xL MIL/RCB open126,60128,60-30,62sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open39,0039,50-22,10sentiment_arrow
4xL GAMES/RCB open4,804,87-18,49sentiment_arrow
4xLPEO/RCB open1,741,79-6,59sentiment_arrow
2xL CPS/RCB open1,77--23,70sentiment_arrow
4xL ADS/RCB open0,620,631 320,00sentiment_arrow
4xL PEO/RCB open66,8068,707,84sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,29--11,14sentiment_arrow
3xL ACP/RCB open26,3527,00-7,01sentiment_arrow
3xL GOLD/RCB open45,3545,90-22,70sentiment_arrow
5xL BRN/RCB open4,284,37-16,20sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,811,840,00sentiment_arrow
3xL JSW/RCB open0,060,2128,57sentiment_arrow
3xL CCC/RCB open0,22-126,32sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,582,6675,86sentiment_arrow
6xL GOLD/RCB open61,2063,0019,21sentiment_arrow
3xL MBG/RCB open4,454,465,07sentiment_arrow
4xS CPS/RCB open0,160,18-60,87sentiment_arrow
3xL ALE/RCB open0,270,29-8,70sentiment_arrow
5xL VOW3/RCB open0,17-282,35sentiment_arrow
13.05.2026 18:01:14

Graf online
Zdroj: Six Financial Information, BCPP