Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,04
KB10561057-0,66
PKN145,36145,4-3,71
Msft395,35395,61,62
Nokia8,0048,011,09
IBM219,23219,451,40
Mercedes-Benz Group AG46,6346,6452,94
PFE24,8324,870,79
28.07.2026 14:55:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 99,44 -0,12 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,671,6840 0003,57-0,1299,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,79 27.07.2026
52-týdenní maximum 2,66 04.08.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,00106,60-77,40sentiment_arrow
3xL GPW/RCB open117,40120,00-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open48,1548,756,06sentiment_arrow
3xS MBG/RCB open1,671,6899,44sentiment_arrow
4xL ALR/RCB open299,50308,0017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open7,938,05-13,99sentiment_arrow
4xLACP/RCB open12,1412,54-27,72sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,573,5960,93sentiment_arrow
2xLPKO/RCB open27,7028,00-34,95sentiment_arrow
5xS MBG/RCB open0,210,22-29,17sentiment_arrow
2xS ShortM/RCB open11,3011,422,53sentiment_arrow
3xL SILV/RCB open3,954,00-6,19sentiment_arrow
2xL GOLD/RCB open22,8023,0561,64sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,6031,0596,22sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open15,8015,96-4,14sentiment_arrow
2xS P911/RCB open11,4011,44-50,34sentiment_arrow
5xL WIG20/RCB open13,32--71,57sentiment_arrow
5xL LongIN/RCB open5,996,12-0,57sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,541,5525,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,771,788,23sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5810,6879,01sentiment_arrow
4xS MBG/RCB open0,590,60-8,46sentiment_arrow
2xS MBG/RCB open3,693,70-28,57sentiment_arrow
4xLKGH/RCB open0,36-361,54sentiment_arrow
4xL SILV/RCB open2,102,140,00sentiment_arrow
5xL LongB/RCB open11,3211,54-14,70sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,257,325,01sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,7411,8227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,24-5,61sentiment_arrow
3xL MWIG40/RCB open75,6076,50-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,740,75-67,47sentiment_arrow
5xL FBAS/RCB open2,22--86,56sentiment_arrow
4xLPKO/RCB open5,075,17-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,6528,202,93sentiment_arrow
2xL TEN/RCB open6,516,590,16sentiment_arrow
WIG/RCB Ct74,50-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open10,1410,34-3,21sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
8xL LongSI/RCB open9,039,30-12,21sentiment_arrow
3xL BRN/RCB open16,4216,620,00sentiment_arrow
5xL LongGP/RCB open7,748,04-7,83sentiment_arrow
2xLPEO/RCB open20,2020,50-39,18sentiment_arrow
5xL SIE/RCB open19,5219,58-6,46sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,104,1811,26sentiment_arrow
7xL GOLD/RCB open12,6813,069,44sentiment_arrow
5xL MBG/RCB open0,280,2940,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,991,01-14,29sentiment_arrow
5xL MWIG40/RCB open129,40132,00-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open8,999,26-1,56sentiment_arrow
5xL LongPK/RCB open9,219,446,69sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,291,307,02sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,430,44-9,38sentiment_arrow
2xL MWIG40/RCB open48,6049,00-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,820,86202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,749,00-14,22sentiment_arrow
3xL ALR/RCB open146,60--49,12sentiment_arrow
2xL MBG/RCB open6,256,264,42sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,657,68-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,374,405,16sentiment_arrow
3xL LongA/RCB open8,438,610,24sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open48,8049,25-0,15sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,65--44,39sentiment_arrow
2xL BRN/RCB open21,1521,3518,67sentiment_arrow
3xS EUR/RCB open1,121,14-80,00sentiment_arrow
3xS BMW/RCB open2,072,09-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,05--50,91sentiment_arrow
4xS ShortA/RCB open9,099,272,80sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open124,00125,20-88,31sentiment_arrow
4xL CDR/RCB open5,255,320,77sentiment_arrow
3xL CBK/RCB open153,00153,40-91,13sentiment_arrow
3xLCDR/RCB open1,161,185,22sentiment_arrow
3xL MIL/RCB open147,40149,60-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,1546,75-38,73sentiment_arrow
4xL GAMES/RCB open3,383,4316,17sentiment_arrow
4xLPEO/RCB open2,232,29-1,83sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open1,331,34-48,48sentiment_arrow
3xL LongXT/RCB open11,7411,961,28sentiment_arrow
4xL PEO/RCB open85,7088,10-5,03sentiment_arrow
4xL PKN/RCB open3,26--24,81sentiment_arrow
3xL ACP/RCB open32,4533,25-10,82sentiment_arrow
3xL GOLD/RCB open28,5028,8519,11sentiment_arrow
5xL BRN/RCB open1,241,2853,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,284,42-0,97sentiment_arrow
5xS ShortF/RCB open9,609,84-2,99sentiment_arrow
4xL LongIN/RCB open6,676,79-0,44sentiment_arrow
6xL GOLD/RCB open20,2520,85236,11sentiment_arrow
3xL MBG/RCB open3,233,246,41sentiment_arrow
5xL LongFF/RCB open9,7710,025,49sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open8,418,6614,99sentiment_arrow
3xL ALE/RCB open0,780,80-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 14:51:06

Graf online
Zdroj: Six Financial Information, BCPP