Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1365-0,07
KB10321,78
PKN143,22142,76-0,68
Msft553,95554,036,32
Nokia7,667,6680,29
IBM256,86257,112,77
Mercedes-Benz Group AG42,14542,1554,13
PFE30,0730,080,25
04.11.2026 16:18:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 56,58 1,29 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0002,032,0818 0003,571,2956,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,28 03.11.2026
52-týdenní maximum 3,57 02.11.2026
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-79,91sentiment_arrow
3xL GPW/RCB open98,40100,6032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open70,4071,3010,85sentiment_arrow
3xS MBG/RCB open2,032,0856,58sentiment_arrow
4xL ALR/RCB open264,50272,00-0,80sentiment_arrow
LPP/RCB 291 010,001 030,002,18sentiment_arrow
8xL GOLD/RCB open2,172,24220,77sentiment_arrow
4xL BRN/RCB open18,8819,16-38,39sentiment_arrow
4xLACP/RCB open22,5523,30-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,33-473,33sentiment_arrow
4xS P911/RCB open2,212,27160,83sentiment_arrow
2xLPKO/RCB open32,4032,75-43,94sentiment_arrow
5xS MBG/RCB open0,250,30-46,88sentiment_arrow
2xS ShortM/RCB open7,517,59-1,05sentiment_arrow
3xL SILV/RCB open2,572,61120,00sentiment_arrow
2xL GOLD/RCB open22,6022,856,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,940,98524,51sentiment_arrow
4xL GOLD/RCB open27,6528,0557,00sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,5012,6269,55sentiment_arrow
2xS P911/RCB open9,559,65-40,90sentiment_arrow
5xL WIG20/RCB open19,84-14,88sentiment_arrow
5xL LongIN/RCB open6,877,0238,01sentiment_arrow
6xL BRN/RCB open0,26-650,00sentiment_arrow
2xL P911/RCB open1,641,69-2,52sentiment_arrow
4xL BMW/RCB open0,470,5221,95sentiment_arrow
3xL BMW/RCB open1,711,7610,51sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,368,440,52sentiment_arrow
4xS MBG/RCB open0,730,78-12,21sentiment_arrow
2xS MBG/RCB open4,304,34-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,081,1225,29sentiment_arrow
5xL LongB/RCB open29,2529,850,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,267,3310,56sentiment_arrow
2xS GOLD/RCB open2,382,42-28,06sentiment_arrow
2xL GAMES/RCB open11,9412,0230,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,52--4,20sentiment_arrow
3xL MWIG40/RCB open87,5088,60-32,89sentiment_arrow
9xL GOLD/RCB open1,031,07131,76sentiment_arrow
4xS BMW/RCB open0,540,59-57,81sentiment_arrow
5xL FBAS/RCB open2,82--86,35sentiment_arrow
4xLPKO/RCB open6,296,4259,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,5023,9513,74sentiment_arrow
2xL TEN/RCB open5,575,6417,56sentiment_arrow
WIG/RCB Ct97,00-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5118,60sentiment_arrow
4xS ShortP/RCB open5,395,50-9,98sentiment_arrow
3xL P911/RCB open0,330,3912,50sentiment_arrow
2xL EAT/RCB open1,421,441 178,01sentiment_arrow
8xL LongSI/RCB open1,051,0971,79sentiment_arrow
3xL BRN/RCB open34,5034,9022,40sentiment_arrow
5xL LongGP/RCB open4,935,127,37sentiment_arrow
2xLPEO/RCB open24,0524,40-47,78sentiment_arrow
5xL SIE/RCB open16,6617,009,14sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open11,0611,2812,15sentiment_arrow
7xL GOLD/RCB open9,089,3590,26sentiment_arrow
5xL MBG/RCB open0,11-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,40-15,14sentiment_arrow
5xL MWIG40/RCB open158,00161,2023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,112,1750,78sentiment_arrow
5xL LongPK/RCB open11,4411,7213,08sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,730,7814,39sentiment_arrow
3xL PLW/RCB open1,361,4017,24sentiment_arrow
5xS VOW3/RCB open0,280,33-7,58sentiment_arrow
2xL MWIG40/RCB open54,3054,702,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,400,44513,16sentiment_arrow
5xL BMW/RCB open0,08-116,67sentiment_arrow
2xL NEU/RCB open4,754,8830,74sentiment_arrow
9xL LongSI/RCB open0,580,626 388,37sentiment_arrow
3xL ALR/RCB open140,00--43,95sentiment_arrow
2xL MBG/RCB open4,995,047,16sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,615,6823,79sentiment_arrow
5xS BMW/RCB open0,11-28,57sentiment_arrow
2xL BMW/RCB open4,464,517,55sentiment_arrow
3xL LongA/RCB open8,058,225,92sentiment_arrow
3xL PKP/RCB open0,17-333,33sentiment_arrow
2xL ING/RCB open55,3055,807,45sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,621,694,94sentiment_arrow
6xL WIG20/RCB open5,64--58,48sentiment_arrow
2xL BRN/RCB open36,8037,15-16,41sentiment_arrow
3xS EUR/RCB open0,780,8013,41sentiment_arrow
3xS BMW/RCB open1,711,77-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--59,37sentiment_arrow
4xS ShortA/RCB open2,172,2140,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open160,60162,20-90,64sentiment_arrow
4xL CDR/RCB open6,596,725,56sentiment_arrow
3xL CBK/RCB open174,40176,40-90,99sentiment_arrow
3xLCDR/RCB open1,451,474,48sentiment_arrow
3xL MIL/RCB open205,00208,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,6054,30-41,13sentiment_arrow
4xL GAMES/RCB open3,313,3527,63sentiment_arrow
4xLPEO/RCB open2,862,9417,23sentiment_arrow
LPP/RCB 291 026,501 046,500,63sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,840,89-25,97sentiment_arrow
3xL LongXT/RCB open7,567,700,00sentiment_arrow
4xL PEO/RCB open109,60112,8016,58sentiment_arrow
3xL ACP/RCB open53,9055,2021,01sentiment_arrow
3xL GOLD/RCB open27,2027,5536,59sentiment_arrow
5xL BRN/RCB open3,233,290,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,31-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,176,37-29,53sentiment_arrow
5xS ShortF/RCB open4,864,98-5,93sentiment_arrow
4xL LongIN/RCB open7,787,9214,93sentiment_arrow
6xL GOLD/RCB open15,9616,4449,36sentiment_arrow
3xL MBG/RCB open2,212,2611,75sentiment_arrow
5xL LongFF/RCB open12,3012,628,73sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,721,759,21sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 16:15:00

Graf online
Zdroj: Six Financial Information, BCPP