Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,58
KB117811810,43
PKN128,68128,74-0,71
Msft416,52416,751,38
Nokia8,5248,532-0,14
IBM247,252481,26
Mercedes-Benz Group AG53,6153,63-1,54
PFE27,2227,260,11
16.04.2026 13:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 18:00:31
3xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 142,86 0,06 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.10.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,531,5448 0003,570,06142,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,47 15.04.2026
52-týdenní maximum 3,76 15.04.2025
52-týdenní minimum 1,11 04.02.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 89,25 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,1074,30-68,67sentiment_arrow
3xL GPW/RCB open62,6064,00-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open40,2040,70-47,74sentiment_arrow
3xS MBG/RCB open1,531,54142,86sentiment_arrow
4xL ALR/RCB open212,50218,50-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,5811,766,55sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open10,7811,14-22,12sentiment_arrow
5xL SILV/RCB open0,71--48,61sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,156,1880,51sentiment_arrow
2xLPKO/RCB open23,4523,70-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,9213,088,96sentiment_arrow
2xL GOLD/RCB open32,0032,3017,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open67,7068,70-1,77sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open31,7532,052,99sentiment_arrow
2xS P911/RCB open14,0014,04-57,02sentiment_arrow
5xL WIG20/RCB open11,36--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,391,4030,28sentiment_arrow
4xL BMW/RCB open1,982,00360,19sentiment_arrow
3xL BMW/RCB open4,494,52-2,49sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,2021,40-10,38sentiment_arrow
4xS MBG/RCB open0,560,576,60sentiment_arrow
2xS MBG/RCB open3,373,38-16,41sentiment_arrow
4xLKGH/RCB open0,94-95,65sentiment_arrow
4xL SILV/RCB open12,1812,360,00sentiment_arrow
3xL EAT/RCB open0,450,47175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4611,58-30,70sentiment_arrow
2xS GOLD/RCB open1,581,6215,19sentiment_arrow
2xL GAMES/RCB open15,6415,74-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,44--18,52sentiment_arrow
3xL MWIG40/RCB open57,0057,70-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,66--94,07sentiment_arrow
4xLPKO/RCB open3,974,05-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open79,0080,602,27sentiment_arrow
2xL TEN/RCB open7,227,31-13,59sentiment_arrow
WIG/RCB Ct65,4075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,9413,323,93sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,132,16746,01sentiment_arrow
3xL BRN/RCB open18,8019,0224,45sentiment_arrow
2xLPEO/RCB open19,4419,72-39,30sentiment_arrow
5xL SIE/RCB open14,2614,302,15sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,091,110,00sentiment_arrow
7xL GOLD/RCB open63,1065,00-77,62sentiment_arrow
5xL MBG/RCB open0,590,60927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,581,62-6,40sentiment_arrow
5xL MWIG40/RCB open84,0085,70-28,84sentiment_arrow
4xLCDR/RCB open0,27-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,212,22-4,94sentiment_arrow
3xL PLW/RCB open1,321,3620,44sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open39,8040,10-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11115,74sentiment_arrow
5xL BMW/RCB open0,650,6655,07sentiment_arrow
2xL NEU/RCB open5,245,3930,17sentiment_arrow
3xL ALR/RCB open109,60--32,68sentiment_arrow
2xL MBG/RCB open7,647,65-1,99sentiment_arrow
4xL LPP/RCB open0,19--66,67sentiment_arrow
3xS P911/RCB open11,0211,08-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,807,84-1,88sentiment_arrow
3xL PKP/RCB open0,74-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,4051,90-1,81sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,082,17-0,95sentiment_arrow
6xL WIG20/RCB open3,05--29,70sentiment_arrow
2xL BRN/RCB open20,7020,9031,53sentiment_arrow
3xS EUR/RCB open0,630,65-66,15sentiment_arrow
3xS BMW/RCB open1,101,11263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,15--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open118,60119,80-87,93sentiment_arrow
4xL CDR/RCB open12,4412,706,79sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open129,80130,20-89,45sentiment_arrow
3xLCDR/RCB open2,142,1725,15sentiment_arrow
3xL MIL/RCB open144,00146,20-42,07sentiment_arrow
3xL CDR/RCB open0,040,0533,33sentiment_arrow
3xL ING/RCB open52,2052,90-47,23sentiment_arrow
4xL GAMES/RCB open6,426,51-35,23sentiment_arrow
4xLPEO/RCB open2,242,30-34,45sentiment_arrow
2xL CPS/RCB open0,87-51,72sentiment_arrow
4xL ADS/RCB open0,580,591 477,78sentiment_arrow
4xL PEO/RCB open85,9088,30-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,18-29,17sentiment_arrow
3xL ACP/RCB open28,2028,901,53sentiment_arrow
3xL GOLD/RCB open49,8050,40-29,78sentiment_arrow
5xL BRN/RCB open2,672,720,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,112,152,78sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,440,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,193,2923,64sentiment_arrow
6xL GOLD/RCB open76,2078,50-5,47sentiment_arrow
3xL MBG/RCB open4,614,62-3,25sentiment_arrow
4xS CPS/RCB open0,930,96-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
16.04.2026 13:00:47

Graf online
Zdroj: Six Financial Information, BCPP