Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551357-0,44
KB10361037-0,48
PKN148,58148,6-0,64
Msft-0,72
Nokia9,5229,5342,63
IBM-0,24
Mercedes-Benz Group AG43,14543,16-0,74
PFE0,68
23.09.2026 9:46:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2026 18:01:07
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
124,60 -19,92 0,80 37 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.09.2026 18:01:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
960158,60163,20960124,600,80-19,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 155,60 22.09.2026
52-týdenní maximum 155,60 22.09.2026
52-týdenní minimum 29,30 25.09.2025
Dnešní objem (ks) 300 18:01
Dnešní objem 37 380,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,80129,80-81,35sentiment_arrow
3xL GPW/RCB open117,80120,40-42,83sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open76,9077,90-23,74sentiment_arrow
3xS MBG/RCB open1,992,0483,08sentiment_arrow
4xL ALR/RCB open334,00343,5012,23sentiment_arrow
LPP/RCB 29991,501 011,503,73sentiment_arrow
8xL GOLD/RCB open4,594,7328,17sentiment_arrow
4xL BRN/RCB open13,7613,96-11,02sentiment_arrow
4xLACP/RCB open20,4521,10-58,80sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,26-537,04sentiment_arrow
4xS P911/RCB open2,912,97121,20sentiment_arrow
2xLPKO/RCB open38,2538,65-52,72sentiment_arrow
5xS MBG/RCB open0,260,31-32,00sentiment_arrow
2xS ShortM/RCB open7,437,51-0,80sentiment_arrow
3xL SILV/RCB open5,455,526,22sentiment_arrow
2xL GOLD/RCB open25,7025,9514,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open37,7038,255,71sentiment_arrow
3xL MRC/RCB open0,77-200,00sentiment_arrow
2xL SILV/RCB open19,9620,1515,73sentiment_arrow
2xS P911/RCB open10,5810,70-43,68sentiment_arrow
5xL WIG20/RCB open21,45--81,67sentiment_arrow
5xL LongIN/RCB open8,458,630,00sentiment_arrow
6xL BRN/RCB open0,18-1 084,21sentiment_arrow
2xL P911/RCB open1,551,6017,83sentiment_arrow
4xL BMW/RCB open0,460,520,00sentiment_arrow
3xL BMW/RCB open1,661,72-2,31sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3613,500,60sentiment_arrow
4xS MBG/RCB open0,730,786,34sentiment_arrow
2xS MBG/RCB open4,194,23-33,57sentiment_arrow
4xLKGH/RCB open0,50-252,94sentiment_arrow
4xL SILV/RCB open3,133,1810,83sentiment_arrow
5xL LongB/RCB open20,8521,250,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open7,037,105,16sentiment_arrow
2xS GOLD/RCB open2,022,06-9,90sentiment_arrow
2xL GAMES/RCB open11,6211,7026,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,06--17,63sentiment_arrow
3xL MWIG40/RCB open88,4089,50-36,04sentiment_arrow
9xL GOLD/RCB open2,482,55-20,56sentiment_arrow
4xS BMW/RCB open0,640,69-55,74sentiment_arrow
5xL FBAS/RCB open3,64--90,58sentiment_arrow
4xLPKO/RCB open9,299,48-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,3036,0036,17sentiment_arrow
2xL TEN/RCB open6,456,53-1,85sentiment_arrow
WIG/RCB Ct100,20-0,91sentiment_arrow
10xL GOLD/RCB open1,311,3533,62sentiment_arrow
4xS ShortP/RCB open4,514,600,00sentiment_arrow
3xL P911/RCB open0,310,376,25sentiment_arrow
2xL EAT/RCB open1,511,531 093,38sentiment_arrow
8xL LongSI/RCB open14,3614,800,00sentiment_arrow
3xL BRN/RCB open26,1526,45-23,22sentiment_arrow
5xL LongGP/RCB open7,257,534,97sentiment_arrow
2xLPEO/RCB open28,1528,55-56,41sentiment_arrow
5xL SIE/RCB open18,6619,042,56sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,705,820,00sentiment_arrow
7xL GOLD/RCB open16,9417,44-12,40sentiment_arrow
5xL MBG/RCB open0,150,200,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,462,520,00sentiment_arrow
5xL MWIG40/RCB open164,00167,406,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,027,23168,75sentiment_arrow
5xL LongPK/RCB open19,2819,76-33,63sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,880,930,56sentiment_arrow
3xL PLW/RCB open1,051,0827,78sentiment_arrow
5xS VOW3/RCB open0,250,3014,58sentiment_arrow
2xL MWIG40/RCB open54,4054,80-0,19sentiment_arrow
3xSWIG20/RCB open0,270,293,70sentiment_arrow
2xS BRN/RCB open0,500,54366,00sentiment_arrow
5xL BMW/RCB open0,08-62,50sentiment_arrow
2xL NEU/RCB open4,774,9129,38sentiment_arrow
9xL LongSI/RCB open13,3813,78110,09sentiment_arrow
3xL ALR/RCB open163,00--52,29sentiment_arrow
2xL MBG/RCB open5,265,31-0,66sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,726,8112,14sentiment_arrow
5xS BMW/RCB open0,15-28,57sentiment_arrow
2xL BMW/RCB open4,294,34-2,38sentiment_arrow
3xL LongA/RCB open9,379,574,87sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,5058,002,21sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open6,35--65,65sentiment_arrow
2xL BRN/RCB open29,7530,05-10,45sentiment_arrow
3xS EUR/RCB open0,780,8019,23sentiment_arrow
3xS BMW/RCB open1,911,97-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open39,05--73,00sentiment_arrow
4xS ShortA/RCB open4,894,99-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open176,60178,40-91,52sentiment_arrow
4xL CDR/RCB open5,375,480,36sentiment_arrow
3xL CBK/RCB open200,50203,00-93,30sentiment_arrow
3xLCDR/RCB open1,221,240,00sentiment_arrow
3xL MIL/RCB open244,00247,50-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open58,1058,90-49,74sentiment_arrow
4xL GAMES/RCB open3,203,2418,29sentiment_arrow
4xLPEO/RCB open4,144,26-47,29sentiment_arrow
LPP/RCB 29999,501 019,504,94sentiment_arrow
2xL CPS/RCB open1,51--13,73sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,9213,16-10,02sentiment_arrow
4xL PEO/RCB open158,60163,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,9050,10-42,74sentiment_arrow
3xL GOLD/RCB open33,7034,103,56sentiment_arrow
5xL BRN/RCB open2,302,35-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,641,671,21sentiment_arrow
3xL JSW/RCB open0,100,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,267,50-41,63sentiment_arrow
5xS ShortF/RCB open4,144,24-3,01sentiment_arrow
4xL LongIN/RCB open8,929,083,93sentiment_arrow
6xL GOLD/RCB open26,7527,5561,42sentiment_arrow
3xL MBG/RCB open2,452,50-0,60sentiment_arrow
5xL LongFF/RCB open18,1618,625,69sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,8812,240,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
23.09.2026 9:42:01

Graf online
Zdroj: Six Financial Information, BCPP