Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,33
KB100910120,10
PKN81,6481,70,09
Msft-0,30
Nokia4,4444,451,25
IBM-0,76
Mercedes-Benz Group AG50,450,42-0,08
PFE-0,21
30.06.2025 9:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
2xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,22 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,259,346 000--0,20-1,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,41 27.06.2025
52-týdenní maximum 15,22 02.07.2024
52-týdenní minimum 7,55 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,5054,40-55,58sentiment_arrow
3xL GPW/RCB open18,5819,00-35,02sentiment_arrow
6xL SILV/RCB open1,741,7911,05sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--5,26sentiment_arrow
8xS GOLD/RCB open0,06-4 314,29sentiment_arrow
5xL WIG20/RCB open17,6417,86-17,63sentiment_arrow
3xS MBG/RCB open2,582,5937,31sentiment_arrow
4xL ALR/RCB open128,60132,2019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,430,45241,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open30,4531,35-12,22sentiment_arrow
4xL BRN/RCB open4,554,6274,20sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open40,6541,95-28,77sentiment_arrow
5xL SILV/RCB open3,803,882,40sentiment_arrow
6xL WIG20/RCB open1,411,44-32,84sentiment_arrow
4xL DNP/RCB open5,976,160,00sentiment_arrow
4xS P911/RCB open13,3813,4474,46sentiment_arrow
2xLPKO/RCB open13,6213,7622,27sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,660,6711,94sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,589,699,70sentiment_arrow
2xL GOLD/RCB open16,9817,14-2,63sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32172,22sentiment_arrow
3xL KGH/RCB open2,332,380,00sentiment_arrow
4xL GOLD/RCB open25,7526,15-5,81sentiment_arrow
3xL MRC/RCB open0,77-212,33sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,2411,36-1,74sentiment_arrow
2xL NG/RCB open2,602,6480,37sentiment_arrow
2xS P911/RCB open17,8017,86-67,59sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,664,73-14,06sentiment_arrow
2xL RB/RCB open8,398,47-0,12sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,03-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,591,602,24sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,642,66264,62sentiment_arrow
3xL BMW/RCB open5,005,041,41sentiment_arrow
3xSPEO/RCB open-0,140,00sentiment_arrow
2xL SILV/RCB open7,547,62-10,39sentiment_arrow
4xS MBG/RCB open1,241,25-0,40sentiment_arrow
2xS MBG/RCB open4,564,5728,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,686,78-15,65sentiment_arrow
3xS SILV/RCB open1,641,680,61sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,531,5619,48sentiment_arrow
3xL RB/RCB open6,166,23-0,56sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open11,2811,40-29,80sentiment_arrow
2xS GOLD/RCB open3,813,8556,70sentiment_arrow
2xL GAMES/RCB open14,6214,725,52sentiment_arrow
5xSWIG20/RCB open0,110,1316,67sentiment_arrow
4xSWIG20/RCB open0,450,476,38sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,144,196,05sentiment_arrow
3xL MWIG40/RCB open44,0544,60-26,40sentiment_arrow
9xL GOLD/RCB open27,6028,45-35,38sentiment_arrow
4xS BMW/RCB open0,830,84101,19sentiment_arrow
5xL FBAS/RCB open1,341,37-73,23sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,982,02-4,74sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,11-227,27sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open29,0529,65-7,70sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,733,79-1,05sentiment_arrow
2xL TEN/RCB open5,355,4117,68sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct34,4039,007,46sentiment_arrow
7xL SILV/RCB open0,620,66-39,66sentiment_arrow
10xL GOLD/RCB open25,7026,450,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open4,424,47305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,137,2253,21sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,5012,68-0,33sentiment_arrow
5xL SIE/RCB open28,6528,752,87sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8811,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open-3,290,00sentiment_arrow
7xL GOLD/RCB open31,8032,75-60,17sentiment_arrow
5xL MBG/RCB open0,830,84667,47sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,6025,10-35,05sentiment_arrow
2xL PKN/RCB open9,239,320,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,662,701,90sentiment_arrow
3xL PGE/RCB open3,013,080,00sentiment_arrow
5xL MWIG40/RCB open63,4064,70-23,87sentiment_arrow
4xLCDR/RCB open0,61--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,861,904,44sentiment_arrow
4xS GOLD/RCB open1,291,334,48sentiment_arrow
4xL MBG/RCB open2,642,650,95sentiment_arrow
3xL PLW/RCB open2,802,898,70sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,790,804,61sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,6031,855,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,412,80sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51284,31sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,101,12-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,405,5570,41sentiment_arrow
5xL RB/RCB open1,861,900,53sentiment_arrow
3xL ALR/RCB open65,0066,4029,38sentiment_arrow
2xL MBG/RCB open7,407,410,34sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open17,5617,64-59,08sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,290,3016,67sentiment_arrow
2xL BMW/RCB open7,777,810,78sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,88-14,36sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,690,7361,11sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7026,951,61sentiment_arrow
6xS GOLD/RCB open0,10-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,241,282,44sentiment_arrow
3xL EUR/RCB open0,900,920,00sentiment_arrow
3xL NEU/RCB open2,382,4826,07sentiment_arrow
6xL WIG20/RCB open1,261,28-10,92sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,259,34-1,22sentiment_arrow
3xS EUR/RCB open0,390,41-45,00sentiment_arrow
3xS BMW/RCB open1,961,9894,44sentiment_arrow
3xSPKO/RCB open0,170,1923,53sentiment_arrow
2xS SILV/RCB open3,473,51-0,57sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,7013,06-16,31sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,6078,40-80,83sentiment_arrow
4xL CDR/RCB open28,3028,859,54sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,350,37169,70sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open94,2094,50-85,22sentiment_arrow
3xS NG/RCB open0,240,28-7,69sentiment_arrow
3xLCDR/RCB open3,393,440,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open90,2091,60-4,47sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,6521,95-9,65sentiment_arrow
4xL GAMES/RCB open6,917,00-39,94sentiment_arrow
4xLPEO/RCB open1,341,3820,00sentiment_arrow
2xL CPS/RCB open2,382,42-6,49sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,834,8576,40sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,6053,10-18,57sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,52--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open58,8060,20-37,46sentiment_arrow
3xL GOLD/RCB open21,5021,75-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,382,43118,00sentiment_arrow
3xL DAT/RCB open-2,50-71,43sentiment_arrow
3xL TEN/RCB open1,551,580,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,11-9,09sentiment_arrow
3xL CCC/RCB open8,528,73-24,66sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,600,620,00sentiment_arrow
4xLSPL/RCB open1,931,99120,54sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open31,2532,20-8,57sentiment_arrow
3xL MBG/RCB open4,834,840,52sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,360,3821,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-7 017,65sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,764,811,38sentiment_arrow
3xL ALE/RCB open-2,57-5,77sentiment_arrow
5xL VOW3/RCB open0,54-34,78sentiment_arrow
6xS GOLD/RCB open0,340,380,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
30.06.2025 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP