Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
2xL BRN/RCB open (Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
9,54 2,90 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,549,646 000-0,182,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,54 02.07.2025
52-týdenní maximum 15,22 02.07.2024
52-týdenní minimum 7,55 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,2057,10-58,19sentiment_arrow
3xL GPW/RCB open18,8619,28-38,33sentiment_arrow
6xL SILV/RCB open1,801,857,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--14,29sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,5017,72-18,02sentiment_arrow
3xS MBG/RCB open2,612,6226,60sentiment_arrow
4xL ALR/RCB open134,20138,0019,78sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,41250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,3537,450,27sentiment_arrow
4xL BRN/RCB open4,804,8778,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,172,21-2,23sentiment_arrow
4xLACP/RCB open53,0054,70-40,93sentiment_arrow
5xL SILV/RCB open3,903,981,81sentiment_arrow
6xL WIG20/RCB open1,401,43-33,33sentiment_arrow
4xL DNP/RCB open4,995,150,18sentiment_arrow
4xS P911/RCB open13,1013,1861,45sentiment_arrow
2xLPKO/RCB open13,9214,06-15,28sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,670,68-1,32sentiment_arrow
3xL SILV/RCB open9,759,877,33sentiment_arrow
2xL GOLD/RCB open17,7617,940,73sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,212,25193,55sentiment_arrow
3xL KGH/RCB open2,625,6713,56sentiment_arrow
4xL GOLD/RCB open28,1028,500,35sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4811,601,05sentiment_arrow
2xL NG/RCB open2,412,45121,36sentiment_arrow
2xS P911/RCB open17,7217,76-68,86sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,644,71-14,25sentiment_arrow
2xL RB/RCB open8,648,731,94sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-13 200,00sentiment_arrow
6xL BRN/RCB open1,101,148,74sentiment_arrow
2xL P911/RCB open1,611,626,95sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,802,83308,62sentiment_arrow
3xL BMW/RCB open5,275,3116,01sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,637,71-11,45sentiment_arrow
4xS MBG/RCB open1,251,26-9,71sentiment_arrow
2xS MBG/RCB open4,614,6221,69sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,836,93-18,26sentiment_arrow
3xS SILV/RCB open1,611,650,00sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,561,5921,85sentiment_arrow
3xL RB/RCB open6,426,502,38sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-29,40sentiment_arrow
2xS GOLD/RCB open3,733,7765,22sentiment_arrow
2xL GAMES/RCB open13,8413,945,97sentiment_arrow
5xSWIG20/RCB open0,110,138,33sentiment_arrow
4xSWIG20/RCB open0,461,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,114,165,51sentiment_arrow
3xL MWIG40/RCB open44,6545,20-29,04sentiment_arrow
9xL GOLD/RCB open33,7534,75-38,21sentiment_arrow
4xS BMW/RCB open0,760,7779,79sentiment_arrow
5xL FBAS/RCB open1,421,46-75,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,052,09-8,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,00-260,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,5533,200,38sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,944,002,32sentiment_arrow
2xL TEN/RCB open5,175,2321,14sentiment_arrow
7xL RB/RCB open0,250,2917,39sentiment_arrow
WIG/RCB Ct34,25-7,14sentiment_arrow
7xL SILV/RCB open0,620,660,00sentiment_arrow
10xL GOLD/RCB open29,4030,300,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open4,484,53310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,477,5655,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,450,490,00sentiment_arrow
2xLPEO/RCB open12,3812,564,09sentiment_arrow
5xL SIE/RCB open25,2025,257,57sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,870,8911,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,853,2910,00sentiment_arrow
7xL GOLD/RCB open37,0038,10-61,76sentiment_arrow
5xL MBG/RCB open0,820,83784,72sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,6025,10-32,38sentiment_arrow
2xL PKN/RCB open9,729,821,70sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,562,600,39sentiment_arrow
3xL PGE/RCB open2,852,920,00sentiment_arrow
5xL MWIG40/RCB open64,8066,10-27,16sentiment_arrow
4xLCDR/RCB open0,50--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,982,02-6,98sentiment_arrow
4xS GOLD/RCB open1,231,2715,70sentiment_arrow
4xL MBG/RCB open2,602,6111,32sentiment_arrow
3xL PLW/RCB open2,822,915,26sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,820,83-8,33sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,4532,70-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,413,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,410,45476,47sentiment_arrow
2xS BRN/RCB open4,224,2629,65sentiment_arrow
5xL BMW/RCB open1,211,2210,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4572,68sentiment_arrow
5xL RB/RCB open1,982,023,09sentiment_arrow
3xL ALR/RCB open67,3068,7029,77sentiment_arrow
2xL MBG/RCB open7,397,405,64sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open17,3617,42-61,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,272,94sentiment_arrow
2xL BMW/RCB open8,098,1210,72sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,661,59sentiment_arrow
3xL PKP/RCB open1,80-14,97sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,0527,301,21sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,221,69sentiment_arrow
3xL EUR/RCB open0,880,90-5,43sentiment_arrow
3xL NEU/RCB open2,312,4128,82sentiment_arrow
6xL WIG20/RCB open1,241,26-11,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,549,642,90sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,851,8779,07sentiment_arrow
3xSPKO/RCB open0,160,2423,53sentiment_arrow
2xS SILV/RCB open3,463,501,75sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,4612,82-19,47sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open82,1082,90-82,25sentiment_arrow
4xL CDR/RCB open18,5025,3055,68sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open96,4096,70-84,75sentiment_arrow
3xS NG/RCB open0,270,31-17,24sentiment_arrow
3xLCDR/RCB open2,944,88-17,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open98,0099,50-12,48sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open22,0522,35-12,13sentiment_arrow
4xL GAMES/RCB open6,186,26-39,47sentiment_arrow
4xLPEO/RCB open1,321,3621,88sentiment_arrow
2xL CPS/RCB open2,312,35-8,09sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,775,7957,20sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,7052,100,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,58--25,93sentiment_arrow
3xL ACP/RCB open71,9073,60-45,74sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60125,21sentiment_arrow
3xL DAT/RCB open0,102,50-75,00sentiment_arrow
3xL TEN/RCB open1,471,509,72sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open7,898,08-22,14sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,560,583,39sentiment_arrow
4xLSPL/RCB open1,982,04112,50sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,6036,650,77sentiment_arrow
3xL MBG/RCB open4,804,818,71sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,654,700,32sentiment_arrow
3xL ALE/RCB open0,522,57-3,92sentiment_arrow
5xL VOW3/RCB open0,51-34,78sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
03.07.2025 5:04:13

Graf online
Zdroj: Six Financial Information, BCPP