Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,74126,760,13
Msft383,53383,62,87
Nokia11,3111,325-1,95
IBM288,96289,382,82
Mercedes-Benz Group AG43,6843,695-0,55
PFE24,0524,06-0,12
01.07.2026 16:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2024 18:00:20
3xS DNP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 150,00 -0,02 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.08.2024 18:00:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,20-0,02150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 30.06.2026
52-týdenní maximum 0,09 13.05.2026
52-týdenní minimum 0,02 08.09.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 100,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,5089,90-72,29sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open37,2537,70-40,97sentiment_arrow
3xS MBG/RCB open2,082,0970,81sentiment_arrow
4xL ALR/RCB open288,00296,00-44,84sentiment_arrow
8xL GOLD/RCB open4,314,4445,11sentiment_arrow
4xL BRN/RCB open3,733,79-6,89sentiment_arrow
4xLACP/RCB open8,648,9213,81sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,064,0844,57sentiment_arrow
2xLPKO/RCB open25,3525,60-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,894,95-1,29sentiment_arrow
2xL GOLD/RCB open23,6523,9063,76sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93577,66sentiment_arrow
4xL GOLD/RCB open33,7534,2596,53sentiment_arrow
3xL MRC/RCB open0,53-356,00sentiment_arrow
2xL SILV/RCB open17,9418,1217,94sentiment_arrow
2xS P911/RCB open12,0212,06-52,20sentiment_arrow
5xL WIG20/RCB open10,22--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,491,5026,71sentiment_arrow
4xL BMW/RCB open0,500,511 875,00sentiment_arrow
3xL BMW/RCB open1,671,680,90sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,9612,0875,30sentiment_arrow
4xS MBG/RCB open0,810,82-0,61sentiment_arrow
2xS MBG/RCB open4,254,26-36,64sentiment_arrow
4xLKGH/RCB open0,62-195,08sentiment_arrow
4xL SILV/RCB open2,892,931,08sentiment_arrow
3xL EAT/RCB open0,370,3916,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,576,6417,45sentiment_arrow
2xS GOLD/RCB open2,242,28-21,21sentiment_arrow
2xL GAMES/RCB open10,9411,0238,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,120,00sentiment_arrow
5xL WIG20/RCB open8,75--7,88sentiment_arrow
3xL MWIG40/RCB open66,4067,20-13,06sentiment_arrow
9xL GOLD/RCB open2,462,538,77sentiment_arrow
4xS BMW/RCB open0,860,87-68,97sentiment_arrow
5xL FBAS/RCB open2,75--87,86sentiment_arrow
4xLPKO/RCB open4,354,44-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,6032,25104,80sentiment_arrow
2xL TEN/RCB open5,976,0412,37sentiment_arrow
WIG/RCB Ct63,10-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,381,4216,95sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open1,941,96828,87sentiment_arrow
3xL BRN/RCB open9,069,17121,72sentiment_arrow
2xLPEO/RCB open18,9219,18-35,63sentiment_arrow
5xL SIE/RCB open22,7022,75-11,40sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open2,412,467,76sentiment_arrow
7xL GOLD/RCB open15,5816,040,71sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,960,00sentiment_arrow
5xL MWIG40/RCB open105,20107,40-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,041,050,48sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
2xL MWIG40/RCB open44,4544,80-11,84sentiment_arrow
3xSWIG20/RCB open0,470,494,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4377,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,325,4717,60sentiment_arrow
3xL ALR/RCB open141,60--46,04sentiment_arrow
2xL MBG/RCB open5,495,502,33sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,458,48-15,64sentiment_arrow
5xS BMW/RCB open0,24--28,00sentiment_arrow
2xL BMW/RCB open4,184,201,45sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open52,9053,40-0,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,072,166,03sentiment_arrow
6xL WIG20/RCB open2,71--18,70sentiment_arrow
2xL BRN/RCB open13,7813,9282,63sentiment_arrow
3xS EUR/RCB open0,981,00-78,00sentiment_arrow
3xS BMW/RCB open2,282,30-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,76--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open127,40128,60-88,20sentiment_arrow
4xL CDR/RCB open4,554,640,00sentiment_arrow
3xL CBK/RCB open154,60155,00-91,17sentiment_arrow
3xLCDR/RCB open1,041,060,00sentiment_arrow
3xL MIL/RCB open154,80157,20-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,5053,20-46,54sentiment_arrow
4xL GAMES/RCB open2,983,0234,26sentiment_arrow
4xLPEO/RCB open1,992,05-21,21sentiment_arrow
2xL CPS/RCB open1,49-2,33sentiment_arrow
4xL ADS/RCB open1,351,36-51,08sentiment_arrow
4xL PEO/RCB open76,2078,40-1,72sentiment_arrow
4xL PKN/RCB open2,01-55,38sentiment_arrow
3xL ACP/RCB open24,9025,50-4,18sentiment_arrow
3xL GOLD/RCB open30,4530,8020,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,511,544,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,543,6512,40sentiment_arrow
6xL GOLD/RCB open24,2525,00224,83sentiment_arrow
3xL MBG/RCB open2,692,702,86sentiment_arrow
4xS CPS/RCB open0,180,200,00sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 16:38:01

Graf online
Zdroj: Six Financial Information, BCPP