Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051206-0,17
KB100010030,20
PKN131131,2-5,20
Msft-1,48
Nokia12,0912,110,75
IBM0,78
Mercedes-Benz Group AG46,96547,01-3,86
PFE0,15
17.06.2026 9:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 16.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 40,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,07-0,0140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 16.06.2026
52-týdenní maximum 0,68 16.06.2025
52-týdenní minimum 0,04 12.06.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,5096,00-74,81sentiment_arrow
3xL GPW/RCB open79,8081,60-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,8545,40-50,46sentiment_arrow
3xS MBG/RCB open1,701,71131,82sentiment_arrow
4xL ALR/RCB open374,00384,50-56,70sentiment_arrow
8xL GOLD/RCB open7,217,431 997,90sentiment_arrow
4xL BRN/RCB open5,715,78-57,73sentiment_arrow
4xLACP/RCB open10,8411,20-26,95sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,073,08105,25sentiment_arrow
2xLPKO/RCB open26,6526,90-32,34sentiment_arrow
5xS MBG/RCB open0,240,25-15,00sentiment_arrow
3xL SILV/RCB open7,647,7388,25sentiment_arrow
2xL GOLD/RCB open25,5525,8046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,1041,7053,64sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open23,5023,7559,51sentiment_arrow
2xS P911/RCB open10,3210,34-42,58sentiment_arrow
5xL WIG20/RCB open12,32--67,48sentiment_arrow
6xL BRN/RCB open0,06-2 712,50sentiment_arrow
2xL P911/RCB open1,741,755,71sentiment_arrow
4xL BMW/RCB open0,710,72877,32sentiment_arrow
3xL BMW/RCB open2,152,17-19,70sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,5015,6627,19sentiment_arrow
4xS MBG/RCB open0,620,6313,64sentiment_arrow
2xS MBG/RCB open3,673,68-19,83sentiment_arrow
4xLKGH/RCB open1,32-50,00sentiment_arrow
4xL SILV/RCB open5,465,547,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,127,87sentiment_arrow
2xS GOLD/RCB open1,972,01-6,19sentiment_arrow
2xL GAMES/RCB open11,4611,5430,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,50--22,78sentiment_arrow
3xL MWIG40/RCB open69,7070,50-18,99sentiment_arrow
9xL GOLD/RCB open4,394,52392,99sentiment_arrow
4xS BMW/RCB open0,640,65-46,00sentiment_arrow
5xL FBAS/RCB open4,87--92,53sentiment_arrow
4xLPKO/RCB open4,814,91-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,1541,9547,59sentiment_arrow
2xL TEN/RCB open6,156,222,58sentiment_arrow
WIG/RCB Ct70,3075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,712,795,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,881,90868,82sentiment_arrow
3xL BRN/RCB open12,1412,2858,60sentiment_arrow
2xLPEO/RCB open19,8220,10-37,68sentiment_arrow
5xL SIE/RCB open23,0023,10-1,91sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,232,280,00sentiment_arrow
7xL GOLD/RCB open23,7024,40-38,10sentiment_arrow
5xL MBG/RCB open0,320,33-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,170,00sentiment_arrow
5xL MWIG40/RCB open114,40116,80-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,431,44-14,07sentiment_arrow
3xL PLW/RCB open1,151,1943,48sentiment_arrow
5xS VOW3/RCB open0,290,3013,46sentiment_arrow
2xL MWIG40/RCB open45,8546,20-15,81sentiment_arrow
3xSWIG20/RCB open0,400,4617,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,171,21108,04sentiment_arrow
5xL BMW/RCB open0,170,180,00sentiment_arrow
2xL NEU/RCB open5,515,6710,34sentiment_arrow
3xL ALR/RCB open170,20--54,66sentiment_arrow
2xL MBG/RCB open6,316,32-7,27sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,706,7310,79sentiment_arrow
5xS BMW/RCB open0,17-38,46sentiment_arrow
2xL BMW/RCB open4,874,89-13,78sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open60,0060,501,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,192,28-3,65sentiment_arrow
6xL WIG20/RCB open3,38--34,46sentiment_arrow
2xL BRN/RCB open15,7215,8861,43sentiment_arrow
3xS EUR/RCB open0,910,93-76,09sentiment_arrow
3xS BMW/RCB open1,811,83-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,70--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open150,00151,60-89,85sentiment_arrow
4xL CDR/RCB open4,307,690,00sentiment_arrow
3xL CBK/RCB open149,60150,00-90,51sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open198,40201,50-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,6064,40-54,54sentiment_arrow
4xL GAMES/RCB open3,293,3319,38sentiment_arrow
4xLPEO/RCB open2,192,25-26,42sentiment_arrow
2xL CPS/RCB open1,41--8,97sentiment_arrow
4xL ADS/RCB open1,241,25-45,60sentiment_arrow
4xL PEO/RCB open84,3086,70-15,69sentiment_arrow
4xL PKN/RCB open2,40-23,67sentiment_arrow
3xL ACP/RCB open29,1529,85-11,50sentiment_arrow
3xL GOLD/RCB open34,9035,300,00sentiment_arrow
5xL BRN/RCB open0,890,93-76,26sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,601,633,09sentiment_arrow
3xL JSW/RCB open-0,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,843,9612,71sentiment_arrow
6xL GOLD/RCB open33,8034,80118,67sentiment_arrow
3xL MBG/RCB open3,393,40-10,66sentiment_arrow
4xS CPS/RCB open0,240,268,70sentiment_arrow
3xL ALE/RCB open0,470,5016,28sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 9:07:01

Graf online
Zdroj: Six Financial Information, BCPP