Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,84
KB-1,56
PKN149,64149,70,05
Msft526,36526,44-0,54
Nokia9,5849,60,61
IBM220,01220,23-0,53
Mercedes-Benz Group AG39,6439,655-2,59
PFE27,9127,921,53
07.10.2026 16:28:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 0,00 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,070,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 05.10.2026
52-týdenní maximum 0,39 06.10.2025
52-týdenní minimum 0,02 28.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,40126,400,00sentiment_arrow
3xL GPW/RCB open103,00105,400,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open67,8068,700,00sentiment_arrow
3xS MBG/RCB open2,532,580,00sentiment_arrow
4xL ALR/RCB open246,00253,000,00sentiment_arrow
LPP/RCB 291 019,501 039,502,95sentiment_arrow
8xL GOLD/RCB open2,852,940,00sentiment_arrow
4xL BRN/RCB open17,9218,180,00sentiment_arrow
4xLACP/RCB open16,8217,360,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,19-0,00sentiment_arrow
4xS P911/RCB open3,813,880,00sentiment_arrow
2xLPKO/RCB open34,6034,950,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open7,777,86-21,85sentiment_arrow
3xL SILV/RCB open4,134,180,00sentiment_arrow
2xL GOLD/RCB open23,6023,850,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,900,940,00sentiment_arrow
4xL GOLD/RCB open30,7031,150,00sentiment_arrow
3xL MRC/RCB open0,93-0,00sentiment_arrow
2xL SILV/RCB open16,8216,980,00sentiment_arrow
2xS P911/RCB open12,2612,380,00sentiment_arrow
5xL WIG20/RCB open18,88-0,00sentiment_arrow
5xL LongIN/RCB open7,597,750,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,321,370,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,221,27-87,55sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,2011,320,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,43-0,00sentiment_arrow
4xL SILV/RCB open2,112,15-1,63sentiment_arrow
5xL LongB/RCB open28,4028,95-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,477,550,00sentiment_arrow
2xS GOLD/RCB open2,312,350,00sentiment_arrow
2xL GAMES/RCB open12,1212,200,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,88-0,00sentiment_arrow
3xL MWIG40/RCB open86,8087,800,00sentiment_arrow
9xL GOLD/RCB open1,431,470,00sentiment_arrow
4xS BMW/RCB open0,951,010,00sentiment_arrow
5xL FBAS/RCB open4,00-0,00sentiment_arrow
4xLPKO/RCB open7,467,610,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,8527,400,00sentiment_arrow
2xL TEN/RCB open6,386,460,00sentiment_arrow
WIG/RCB Ct93,50--0,10sentiment_arrow
10xL GOLD/RCB open0,690,730,00sentiment_arrow
4xS ShortP/RCB open5,305,41-15,38sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,695,86-26,60sentiment_arrow
3xL BRN/RCB open32,3032,700,00sentiment_arrow
5xL LongGP/RCB open5,765,98-41,30sentiment_arrow
2xLPEO/RCB open25,0525,400,00sentiment_arrow
5xL SIE/RCB open16,4416,7866,10sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,655,760,00sentiment_arrow
7xL GOLD/RCB open11,2611,600,00sentiment_arrow
5xL MBG/RCB open0,080,120,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,253,33-3,51sentiment_arrow
5xL MWIG40/RCB open158,00161,200,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,886,063,39sentiment_arrow
5xL LongPK/RCB open14,5014,860,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,161,200,00sentiment_arrow
5xS VOW3/RCB open0,350,40-96,25sentiment_arrow
2xL MWIG40/RCB open53,8054,200,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,480,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,155,300,00sentiment_arrow
9xL LongSI/RCB open4,634,770,00sentiment_arrow
3xL ALR/RCB open130,00-0,00sentiment_arrow
2xL MBG/RCB open4,464,50-55,20sentiment_arrow
4xL LPP/RCB open0,15-0,00sentiment_arrow
3xS P911/RCB open8,298,390,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,493,54-64,85sentiment_arrow
3xL LongA/RCB open7,487,64-24,40sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open56,2056,70464,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,831,910,00sentiment_arrow
6xL WIG20/RCB open5,42-0,00sentiment_arrow
2xL BRN/RCB open34,7535,1018,89sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,592,640,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open30,35-0,00sentiment_arrow
4xS ShortA/RCB open4,724,820,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open164,80166,400,00sentiment_arrow
4xL CDR/RCB open6,206,336,81sentiment_arrow
3xL CBK/RCB open164,00166,000,00sentiment_arrow
3xLCDR/RCB open1,371,398,03sentiment_arrow
3xL MIL/RCB open217,50221,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open55,6056,300,00sentiment_arrow
4xL GAMES/RCB open3,453,500,00sentiment_arrow
4xLPEO/RCB open3,233,320,00sentiment_arrow
LPP/RCB 291 021,001 041,000,00sentiment_arrow
2xL CPS/RCB open1,70-0,00sentiment_arrow
4xL ADS/RCB open0,420,480,00sentiment_arrow
3xL LongXT/RCB open9,139,300,00sentiment_arrow
4xL PEO/RCB open123,60127,2012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,7043,750,00sentiment_arrow
3xL GOLD/RCB open29,1529,500,00sentiment_arrow
5xL BRN/RCB open3,143,200,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,635,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,616,820,00sentiment_arrow
5xS ShortF/RCB open5,005,13-49,35sentiment_arrow
4xL LongIN/RCB open8,298,44-16,35sentiment_arrow
6xL GOLD/RCB open19,0419,620,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open13,9214,2841,00sentiment_arrow
10xL LongS/RCB open3,523,63-8,76sentiment_arrow
3xL ALE/RCB open1,031,054,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 16:29:01

Graf online
Zdroj: Six Financial Information, BCPP