Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,86
KB106610670,00
PKN155,2155,264,18
Msft509,81510,020,00
Nokia8,8548,86-1,99
IBM234,26235,180,00
Mercedes-Benz Group AG46,83546,85-0,21
PFE27,8727,90,00
31.08.2026 10:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 28.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 133,33 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 28.08.2026
52-týdenní maximum 0,55 02.09.2025
52-týdenní minimum 0,02 26.08.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,80135,00-82,17sentiment_arrow
3xL GPW/RCB open123,40126,20-45,11sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open61,7062,50-0,17sentiment_arrow
3xS MBG/RCB open1,581,63123,13sentiment_arrow
4xL ALR/RCB open269,00276,5035,61sentiment_arrow
LPP/RCB 29948,00968,001,38sentiment_arrow
8xL GOLD/RCB open6,026,20-22,86sentiment_arrow
4xL BRN/RCB open10,0410,2022,22sentiment_arrow
4xLACP/RCB open23,7024,45-65,81sentiment_arrow
5xL SILV/RCB open0,10-184,62sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open2,932,99121,20sentiment_arrow
2xLPKO/RCB open32,5532,90-44,20sentiment_arrow
5xS MBG/RCB open0,180,23-5,56sentiment_arrow
2xS ShortM/RCB open9,319,41-1,06sentiment_arrow
3xL SILV/RCB open5,885,95-13,24sentiment_arrow
2xL GOLD/RCB open26,8027,054,07sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,680,72911,11sentiment_arrow
4xL GOLD/RCB open42,1542,8012,37sentiment_arrow
3xL MRC/RCB open0,85-165,12sentiment_arrow
2xL SILV/RCB open20,7020,900,00sentiment_arrow
2xS P911/RCB open10,4610,58-42,91sentiment_arrow
5xL WIG20/RCB open17,32--76,06sentiment_arrow
5xL LongIN/RCB open6,826,979,20sentiment_arrow
6xL BRN/RCB open0,12-2 150,00sentiment_arrow
2xL P911/RCB open1,601,6513,50sentiment_arrow
4xL BMW/RCB open0,600,66-16,67sentiment_arrow
3xL BMW/RCB open1,972,031,01sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,8413,98-11,32sentiment_arrow
4xS MBG/RCB open0,540,592,73sentiment_arrow
2xS MBG/RCB open3,583,62-23,82sentiment_arrow
4xLKGH/RCB open0,67-168,66sentiment_arrow
4xL SILV/RCB open3,563,59-19,06sentiment_arrow
5xL LongB/RCB open14,4414,7215,35sentiment_arrow
3xL EAT/RCB open0,310,3312,90sentiment_arrow
3xL GAMES/RCB open7,487,561,21sentiment_arrow
2xS GOLD/RCB open1,881,921,68sentiment_arrow
2xL GAMES/RCB open12,0812,1624,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,42-7,84sentiment_arrow
3xL MWIG40/RCB open90,6091,70-37,89sentiment_arrow
9xL GOLD/RCB open3,433,53-55,83sentiment_arrow
4xS BMW/RCB open0,530,59-49,06sentiment_arrow
5xL FBAS/RCB open3,02--88,51sentiment_arrow
4xLPKO/RCB open6,806,942,18sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,9541,752,35sentiment_arrow
2xL TEN/RCB open7,087,17-11,54sentiment_arrow
WIG/RCB Ct87,80--10,49sentiment_arrow
10xL GOLD/RCB open1,891,9511,72sentiment_arrow
4xS ShortP/RCB open6,406,5338,24sentiment_arrow
3xL P911/RCB open0,340,394,29sentiment_arrow
2xL EAT/RCB open1,751,77918,08sentiment_arrow
8xL LongSI/RCB open21,5522,20-26,52sentiment_arrow
3xL BRN/RCB open20,2020,45-15,68sentiment_arrow
5xL LongGP/RCB open8,178,485,78sentiment_arrow
2xLPEO/RCB open23,4023,75-47,10sentiment_arrow
5xL SIE/RCB open25,0025,50-1,75sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open4,094,1710,72sentiment_arrow
7xL GOLD/RCB open21,3522,00-42,92sentiment_arrow
5xL MBG/RCB open0,250,30-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,311,340,00sentiment_arrow
5xL MWIG40/RCB open173,20176,80-64,04sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open19,0419,62-36,88sentiment_arrow
5xL LongPK/RCB open13,0813,42-1,31sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open1,281,333,57sentiment_arrow
3xL PLW/RCB open1,301,346,98sentiment_arrow
5xS VOW3/RCB open0,260,319,62sentiment_arrow
2xL MWIG40/RCB open55,0055,40-1,82sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,620,66253,03sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,436,61-2,97sentiment_arrow
9xL LongSI/RCB open22,2022,85-12,26sentiment_arrow
3xL ALR/RCB open137,20--44,44sentiment_arrow
2xL MBG/RCB open6,256,310,80sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open6,686,7713,34sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,804,850,10sentiment_arrow
3xL LongA/RCB open7,878,042,25sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,0052,501,65sentiment_arrow
3xL EUR/RCB open0,13-22,22sentiment_arrow
3xL NEU/RCB open2,712,8310,04sentiment_arrow
6xL WIG20/RCB open4,89--52,77sentiment_arrow
2xL BRN/RCB open24,6524,9014,59sentiment_arrow
3xS EUR/RCB open0,750,7713,41sentiment_arrow
3xS BMW/RCB open1,671,73-34,13sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,30--60,99sentiment_arrow
4xS ShortA/RCB open8,308,47-0,42sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,60148,00-89,76sentiment_arrow
4xL CDR/RCB open4,834,930,00sentiment_arrow
3xL CBK/RCB open185,40187,60-92,62sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,121,14-1,79sentiment_arrow
3xL MIL/RCB open187,00189,80-52,13sentiment_arrow
3xL CDR/RCB open0,061,00-33,33sentiment_arrow
3xL ING/RCB open50,4051,10-42,38sentiment_arrow
4xL GAMES/RCB open3,493,5411,82sentiment_arrow
4xLPEO/RCB open2,923,00-23,30sentiment_arrow
LPP/RCB 29947,00967,001,38sentiment_arrow
2xL CPS/RCB open1,50--12,00sentiment_arrow
4xL ADS/RCB open0,570,633,64sentiment_arrow
3xL LongXT/RCB open25,0025,45-14,70sentiment_arrow
4xL PEO/RCB open111,80115,009,35sentiment_arrow
4xL PKN/RCB open3,98-13,81sentiment_arrow
3xL ACP/RCB open54,3055,60-49,82sentiment_arrow
3xL GOLD/RCB open36,3036,75-11,42sentiment_arrow
5xL BRN/RCB open1,591,6361,15sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,901,930,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,205,37-17,74sentiment_arrow
5xS ShortF/RCB open6,216,37-5,70sentiment_arrow
4xL LongIN/RCB open7,457,593,30sentiment_arrow
6xL GOLD/RCB open32,3533,3012,98sentiment_arrow
3xL MBG/RCB open3,203,251,42sentiment_arrow
5xL LongFF/RCB open12,9613,288,07sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,4523,100,00sentiment_arrow
3xL ALE/RCB open0,790,811,25sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
31.08.2026 10:32:48

Graf online
Zdroj: Six Financial Information, BCPP