Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,19
PKN124,54124,560,87
Msft375,49375,590,69
Nokia10,8810,89-4,14
IBM275,07275,171,27
Mercedes-Benz Group AG43,45543,4650,28
PFE24,4124,420,51
29.06.2026 16:41:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 16,67 -0,02 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,07-0,0216,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,06 26.06.2026
52-týdenní maximum 0,61 27.06.2025
52-týdenní minimum 0,04 12.06.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,9084,20-72,22sentiment_arrow
3xL GPW/RCB open78,8080,60-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open34,8035,25-39,12sentiment_arrow
3xS MBG/RCB open2,122,1366,05sentiment_arrow
4xL ALR/RCB open289,00297,00-48,25sentiment_arrow
8xL GOLD/RCB open3,653,7638,85sentiment_arrow
4xL BRN/RCB open4,154,210,00sentiment_arrow
4xLACP/RCB open7,357,5912,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,614,6343,58sentiment_arrow
2xLPKO/RCB open24,8025,05-28,93sentiment_arrow
5xS MBG/RCB open0,330,34-50,00sentiment_arrow
3xL SILV/RCB open4,264,311,55sentiment_arrow
2xL GOLD/RCB open22,6022,8560,60sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00600,00sentiment_arrow
4xL GOLD/RCB open30,9531,4088,79sentiment_arrow
3xL MRC/RCB open0,53-330,19sentiment_arrow
2xL SILV/RCB open16,3216,4820,29sentiment_arrow
2xS P911/RCB open12,6012,64-52,73sentiment_arrow
5xL WIG20/RCB open9,48--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,421,4328,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,671,69-4,55sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,8610,9679,01sentiment_arrow
4xS MBG/RCB open0,830,84-1,76sentiment_arrow
2xS MBG/RCB open4,294,30-36,49sentiment_arrow
4xLKGH/RCB open0,55-205,08sentiment_arrow
4xL SILV/RCB open2,402,44-6,06sentiment_arrow
3xL EAT/RCB open0,390,417,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,446,5020,26sentiment_arrow
2xS GOLD/RCB open2,342,38-19,47sentiment_arrow
2xL GAMES/RCB open10,8010,8840,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,16--4,74sentiment_arrow
3xL MWIG40/RCB open63,2064,00-12,79sentiment_arrow
9xL GOLD/RCB open2,002,06775,52sentiment_arrow
4xS BMW/RCB open0,850,86-66,67sentiment_arrow
5xL FBAS/RCB open2,60--87,77sentiment_arrow
4xLPKO/RCB open4,154,23-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,4028,9593,52sentiment_arrow
2xL TEN/RCB open5,715,789,47sentiment_arrow
WIG/RCB Ct60,3075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,091,130,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,002,02779,02sentiment_arrow
3xL BRN/RCB open9,729,84139,11sentiment_arrow
2xLPEO/RCB open18,5618,82-35,56sentiment_arrow
5xL SIE/RCB open20,7020,750,85sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,142,180,48sentiment_arrow
7xL GOLD/RCB open13,5613,96-5,97sentiment_arrow
5xL MBG/RCB open0,210,2275,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,96-2,97sentiment_arrow
5xL MWIG40/RCB open96,9098,90-37,93sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,041,054,50sentiment_arrow
3xL PLW/RCB open1,151,183,57sentiment_arrow
5xS VOW3/RCB open0,520,5319,32sentiment_arrow
2xL MWIG40/RCB open43,0543,40-11,74sentiment_arrow
3xSWIG20/RCB open0,490,512,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,321,3671,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,205,3514,93sentiment_arrow
3xL ALR/RCB open141,20--48,13sentiment_arrow
2xL MBG/RCB open5,445,451,40sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,099,13-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-2,44sentiment_arrow
3xL PKP/RCB open0,31-136,36sentiment_arrow
2xL ING/RCB open52,9053,400,85sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,002,092,43sentiment_arrow
6xL WIG20/RCB open2,49--15,48sentiment_arrow
2xL BRN/RCB open14,4614,6091,26sentiment_arrow
3xS EUR/RCB open0,981,00-77,08sentiment_arrow
3xS BMW/RCB open2,272,29-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,00--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,40125,60-88,42sentiment_arrow
4xL CDR/RCB open4,384,47-1,98sentiment_arrow
3xL CBK/RCB open154,00154,40-91,31sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open149,40151,60-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,6053,30-45,52sentiment_arrow
4xL GAMES/RCB open2,902,9438,57sentiment_arrow
4xLPEO/RCB open1,921,97-21,21sentiment_arrow
2xL CPS/RCB open1,33--3,65sentiment_arrow
4xL ADS/RCB open1,481,49-49,25sentiment_arrow
4xL PEO/RCB open73,4075,50-1,98sentiment_arrow
4xL PKN/RCB open1,88-70,22sentiment_arrow
3xL ACP/RCB open21,9522,508,88sentiment_arrow
3xL GOLD/RCB open28,5028,8516,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,393,5013,65sentiment_arrow
6xL GOLD/RCB open21,3522,00208,28sentiment_arrow
3xL MBG/RCB open2,682,692,48sentiment_arrow
4xS CPS/RCB open0,240,2613,64sentiment_arrow
3xL ALE/RCB open0,470,4910,87sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
29.06.2026 16:41:59

Graf online
Zdroj: Six Financial Information, BCPP