Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135213540,00
KB104910500,00
PKN148,1148,180,09
Msft3,02
Nokia7,9887,998-0,03
IBM0,86
Mercedes-Benz Group AG48,07548,0852,89
PFE0,40
03.08.2026 9:45:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 31.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 133,33 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 31.07.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 27.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,80120,80-79,53sentiment_arrow
3xL GPW/RCB open125,00127,80-47,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open56,3057,000,00sentiment_arrow
3xS MBG/RCB open1,501,51116,36sentiment_arrow
4xL ALR/RCB open348,00358,006,07sentiment_arrow
8xL GOLD/RCB open3,293,3949,61sentiment_arrow
4xL BRN/RCB open7,407,51-1,83sentiment_arrow
4xLACP/RCB open14,4214,88-38,60sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,994,0145,58sentiment_arrow
2xLPKO/RCB open29,6529,95-39,62sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
2xS ShortM/RCB open9,9910,10-0,15sentiment_arrow
3xL SILV/RCB open3,994,040,00sentiment_arrow
2xL GOLD/RCB open22,6022,8566,67sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95584,95sentiment_arrow
4xL GOLD/RCB open30,6531,10105,95sentiment_arrow
3xL MRC/RCB open0,60-273,77sentiment_arrow
2xL SILV/RCB open15,8015,960,38sentiment_arrow
2xS P911/RCB open12,0412,08-52,96sentiment_arrow
5xL WIG20/RCB open15,74--74,26sentiment_arrow
5xL LongIN/RCB open6,987,130,00sentiment_arrow
6xL BRN/RCB open0,07-1 945,45sentiment_arrow
2xL P911/RCB open1,431,4434,06sentiment_arrow
4xL BMW/RCB open0,560,57-7,41sentiment_arrow
3xL BMW/RCB open1,851,864,80sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,5810,6893,70sentiment_arrow
4xS MBG/RCB open0,520,53-11,02sentiment_arrow
2xS MBG/RCB open3,443,45-24,66sentiment_arrow
4xLKGH/RCB open0,44-350,00sentiment_arrow
4xL SILV/RCB open2,152,194,74sentiment_arrow
5xL LongB/RCB open10,2010,40-25,04sentiment_arrow
3xL EAT/RCB open0,310,333,13sentiment_arrow
3xL GAMES/RCB open8,568,65-9,16sentiment_arrow
2xS GOLD/RCB open2,272,31-20,87sentiment_arrow
2xL GAMES/RCB open13,1413,2215,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,22--4,44sentiment_arrow
3xL MWIG40/RCB open83,1084,10-30,90sentiment_arrow
9xL GOLD/RCB open1,841,9013,87sentiment_arrow
4xS BMW/RCB open0,670,68-62,50sentiment_arrow
5xL FBAS/RCB open2,67--85,41sentiment_arrow
4xLPKO/RCB open5,775,89-46,26sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9528,509,34sentiment_arrow
2xL TEN/RCB open7,857,94-17,19sentiment_arrow
WIG/RCB Ct82,20--5,89sentiment_arrow
10xL GOLD/RCB open0,910,97-8,65sentiment_arrow
4xS ShortP/RCB open8,668,830,00sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,761,78923,86sentiment_arrow
8xL LongSI/RCB open9,359,632,35sentiment_arrow
3xL BRN/RCB open15,7415,92-6,09sentiment_arrow
5xL LongGP/RCB open8,578,900,63sentiment_arrow
2xLPEO/RCB open21,8022,10-42,87sentiment_arrow
5xL SIE/RCB open25,4025,454,20sentiment_arrow
2xSPEO/RCB open0,310,33128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,184,2610,73sentiment_arrow
7xL GOLD/RCB open12,4412,824,80sentiment_arrow
5xL MBG/RCB open0,320,3325,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open151,40154,40-57,39sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open10,5410,864,29sentiment_arrow
5xL LongPK/RCB open10,7811,064,60sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,441,459,47sentiment_arrow
3xL PLW/RCB open1,301,34-0,78sentiment_arrow
5xS VOW3/RCB open0,310,32-12,50sentiment_arrow
2xL MWIG40/RCB open51,8052,20-24,66sentiment_arrow
3xSWIG20/RCB open0,350,37-2,56sentiment_arrow
2xS BRN/RCB open0,780,82232,86sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,346,52-2,09sentiment_arrow
9xL LongSI/RCB open9,069,334,41sentiment_arrow
3xL ALR/RCB open163,80--53,24sentiment_arrow
2xL MBG/RCB open6,586,595,70sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,358,38-15,54sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,504,522,97sentiment_arrow
3xL LongA/RCB open9,439,633,36sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open51,9052,401,26sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,682,79-4,62sentiment_arrow
6xL WIG20/RCB open4,41--49,04sentiment_arrow
2xL BRN/RCB open20,6020,8015,58sentiment_arrow
3xS EUR/RCB open1,121,14-80,53sentiment_arrow
3xS BMW/RCB open1,931,95-45,54sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open24,25--55,39sentiment_arrow
4xS ShortA/RCB open8,879,05-0,99sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,40140,80-89,32sentiment_arrow
4xL CDR/RCB open6,716,85-2,84sentiment_arrow
3xL CBK/RCB open159,60160,20-91,10sentiment_arrow
3xLCDR/RCB open1,421,440,00sentiment_arrow
3xL MIL/RCB open175,20177,80-49,54sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open50,6051,30-42,90sentiment_arrow
4xL GAMES/RCB open4,204,26-3,96sentiment_arrow
4xLPEO/RCB open2,572,64-12,65sentiment_arrow
2xL CPS/RCB open1,80--25,42sentiment_arrow
4xL ADS/RCB open0,830,84-42,65sentiment_arrow
3xL LongXT/RCB open13,6813,92-1,15sentiment_arrow
4xL PEO/RCB open98,60101,40-15,73sentiment_arrow
4xL PKN/RCB open3,49--12,17sentiment_arrow
3xL ACP/RCB open37,0537,95-21,26sentiment_arrow
3xL GOLD/RCB open28,4028,7523,98sentiment_arrow
5xL BRN/RCB open1,101,1448,34sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,242,288,10sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,795,98-28,80sentiment_arrow
5xS ShortF/RCB open7,868,06-2,93sentiment_arrow
4xL LongIN/RCB open7,547,682,56sentiment_arrow
6xL GOLD/RCB open20,5021,10261,19sentiment_arrow
3xL MBG/RCB open3,493,508,20sentiment_arrow
5xL LongFF/RCB open11,5411,845,13sentiment_arrow
4xS CPS/RCB open0,10-150,00sentiment_arrow
10xL LongS/RCB open8,738,990,00sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
03.08.2026 9:40:59

Graf online
Zdroj: Six Financial Information, BCPP