Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB10011003-1,38
PKN126,78126,80,68
Msft542,15543,83-0,26
Nokia7,4127,420,87
IBM244,84247-0,22
Mercedes-Benz Group AG41,83541,85-0,04
PFE29,2829,320,24
10.11.2026 12:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 -0,03 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200 0000,04--0,07-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 09.11.2026
52-týdenní maximum 0,32 03.12.2025
52-týdenní minimum 0,02 28.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,800,00sentiment_arrow
3xL GPW/RCB open94,5096,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open68,4069,300,00sentiment_arrow
3xS MBG/RCB open2,052,100,00sentiment_arrow
4xL ALR/RCB open293,00301,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open11,1011,260,00sentiment_arrow
4xLACP/RCB open19,0019,620,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,292,350,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open7,017,09-29,50sentiment_arrow
3xL SILV/RCB open2,612,650,00sentiment_arrow
2xL GOLD/RCB open23,0023,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,7029,150,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,6212,740,00sentiment_arrow
2xS P911/RCB open9,709,800,00sentiment_arrow
5xL WIG20/RCB open19,40-0,00sentiment_arrow
5xL LongIN/RCB open7,067,210,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,581,63-83,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,438,510,94sentiment_arrow
4xS MBG/RCB open0,740,79-92,35sentiment_arrow
2xS MBG/RCB open4,334,370,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,091,130,00sentiment_arrow
5xL LongB/RCB open14,2014,480,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,147,210,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,8211,900,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,08-0,00sentiment_arrow
3xL MWIG40/RCB open87,0088,000,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,580,630,00sentiment_arrow
5xL FBAS/RCB open2,59-0,00sentiment_arrow
4xLPKO/RCB open6,406,530,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,5025,000,00sentiment_arrow
2xL TEN/RCB open4,554,600,00sentiment_arrow
WIG/RCB Ct95,80-0,00sentiment_arrow
10xL GOLD/RCB open0,500,540,00sentiment_arrow
4xS ShortP/RCB open5,235,340,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,071,110,00sentiment_arrow
3xL BRN/RCB open23,7024,000,00sentiment_arrow
5xL LongGP/RCB open4,594,77-53,20sentiment_arrow
2xLPEO/RCB open24,6525,000,00sentiment_arrow
5xL SIE/RCB open16,1616,5063,30sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,7211,960,00sentiment_arrow
7xL GOLD/RCB open9,579,860,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,15-0,00sentiment_arrow
5xL MWIG40/RCB open155,80159,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,6411,940,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,290,35-96,80sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,610,650,00sentiment_arrow
3xL ALR/RCB open151,20-0,00sentiment_arrow
2xL MBG/RCB open4,894,94-50,85sentiment_arrow
4xL LPP/RCB open0,25-0,00sentiment_arrow
3xS P911/RCB open5,755,820,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,234,28-57,45sentiment_arrow
3xL LongA/RCB open8,678,85-12,40sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open57,0057,50472,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,45-0,00sentiment_arrow
2xL BRN/RCB open29,1529,450,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,811,870,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,25-0,00sentiment_arrow
4xS ShortA/RCB open2,022,060,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,40173,200,00sentiment_arrow
4xL CDR/RCB open7,227,370,00sentiment_arrow
3xL CBK/RCB open176,40178,600,00sentiment_arrow
3xLCDR/RCB open1,561,58-1,91sentiment_arrow
3xL MIL/RCB open225,00228,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,5056,200,00sentiment_arrow
4xL GAMES/RCB open3,233,270,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 033,001 053,000,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,991,050,00sentiment_arrow
3xL LongXT/RCB open8,518,660,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
3xL ACP/RCB open47,5048,650,00sentiment_arrow
3xL GOLD/RCB open27,9028,250,00sentiment_arrow
5xL BRN/RCB open1,561,600,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open0,940,96-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,306,500,00sentiment_arrow
5xS ShortF/RCB open4,614,73-53,30sentiment_arrow
4xL LongIN/RCB open8,058,20-18,75sentiment_arrow
6xL GOLD/RCB open16,8017,300,00sentiment_arrow
3xL MBG/RCB open2,152,20-78,25sentiment_arrow
5xL LongFF/RCB open12,7413,0629,00sentiment_arrow
10xL LongS/RCB open0,310,350,00sentiment_arrow
3xL ALE/RCB open1,801,834,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 12:44:01

Graf online
Zdroj: Six Financial Information, BCPP