Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261329-1,04
KB9991001-0,60
PKN154,06154,081,44
Msft387,6387,8-0,68
Nokia9,199,2020,37
IBM201201,59-2,24
Mercedes-Benz Group AG44,51544,53-0,74
PFE24,924,920,32
23.07.2026 15:10:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 22.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 133,33 -0,02 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,02133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 22.07.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 22.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,00101,60-77,27sentiment_arrow
3xL GPW/RCB open122,60125,40-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--50,00sentiment_arrow
5xL WIG20/RCB open47,7048,300,00sentiment_arrow
3xS MBG/RCB open1,931,9488,89sentiment_arrow
4xL ALR/RCB open286,50294,5012,58sentiment_arrow
8xL GOLD/RCB open3,543,6531,59sentiment_arrow
4xL BRN/RCB open12,6612,840,00sentiment_arrow
4xLACP/RCB open9,299,59-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,313,33107,97sentiment_arrow
2xLPKO/RCB open26,3026,55-35,19sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
2xS ShortM/RCB open11,1811,305,05sentiment_arrow
3xL SILV/RCB open4,034,08-14,53sentiment_arrow
2xL GOLD/RCB open23,0523,3055,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,940,98632,18sentiment_arrow
4xL GOLD/RCB open31,3531,8081,10sentiment_arrow
3xL MRC/RCB open0,64-273,77sentiment_arrow
2xL SILV/RCB open16,0016,16-9,63sentiment_arrow
2xS P911/RCB open10,9811,02-44,42sentiment_arrow
5xL WIG20/RCB open13,16--72,93sentiment_arrow
5xL LongIN/RCB open6,666,80-3,58sentiment_arrow
6xL BRN/RCB open0,21-1 400,00sentiment_arrow
2xL P911/RCB open1,601,6117,09sentiment_arrow
4xL BMW/RCB open0,480,49-6,00sentiment_arrow
3xL BMW/RCB open1,641,65-0,90sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,6410,7474,40sentiment_arrow
4xS MBG/RCB open0,730,745,00sentiment_arrow
2xS MBG/RCB open4,064,07-31,25sentiment_arrow
4xLKGH/RCB open0,39-300,00sentiment_arrow
4xL SILV/RCB open2,162,20-7,87sentiment_arrow
5xL LongB/RCB open20,8021,2033,42sentiment_arrow
3xL EAT/RCB open0,290,3110,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,516,5811,05sentiment_arrow
2xS GOLD/RCB open2,322,36-17,65sentiment_arrow
2xL GAMES/RCB open10,9211,0032,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,20-0,00sentiment_arrow
3xL MWIG40/RCB open72,9073,80-25,27sentiment_arrow
9xL GOLD/RCB open1,972,03-27,24sentiment_arrow
4xS BMW/RCB open0,850,86-67,07sentiment_arrow
5xL FBAS/RCB open2,71--87,73sentiment_arrow
4xLPKO/RCB open4,584,67-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,5529,10-7,44sentiment_arrow
2xL TEN/RCB open5,545,6117,13sentiment_arrow
WIG/RCB Ct74,00--2,59sentiment_arrow
10xL GOLD/RCB open1,081,120,00sentiment_arrow
4xS ShortP/RCB open11,3011,527,84sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,681,70985,54sentiment_arrow
8xL LongSI/RCB open9,349,62-32,19sentiment_arrow
3xL BRN/RCB open23,1523,4514,61sentiment_arrow
5xL LongGP/RCB open8,348,66-9,67sentiment_arrow
2xLPEO/RCB open19,0619,32-38,44sentiment_arrow
5xL SIE/RCB open18,8418,88-7,32sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,234,324,00sentiment_arrow
7xL GOLD/RCB open13,1813,580,00sentiment_arrow
5xL MBG/RCB open0,230,2452,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,2614,91sentiment_arrow
5xL MWIG40/RCB open122,00124,40-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,3010,626,95sentiment_arrow
5xL LongPK/RCB open8,138,34-7,16sentiment_arrow
4xS GOLD/RCB open0,320,36382,76sentiment_arrow
4xL MBG/RCB open1,091,10-4,78sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,450,465,81sentiment_arrow
2xL MWIG40/RCB open47,4047,80-20,44sentiment_arrow
3xSWIG20/RCB open0,390,41-6,82sentiment_arrow
2xS BRN/RCB open0,670,71202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,876,043,05sentiment_arrow
9xL LongSI/RCB open9,099,36-36,29sentiment_arrow
3xL ALR/RCB open141,80--50,92sentiment_arrow
2xL MBG/RCB open5,715,72-1,64sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,337,367,10sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,134,15-1,43sentiment_arrow
3xL LongA/RCB open8,158,32-6,42sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open50,8051,30-1,26sentiment_arrow
3xL EUR/RCB open0,110,120,00sentiment_arrow
3xL NEU/RCB open2,392,492,90sentiment_arrow
6xL WIG20/RCB open3,63--46,08sentiment_arrow
2xL BRN/RCB open26,4026,6514,59sentiment_arrow
3xS EUR/RCB open1,101,12-78,64sentiment_arrow
3xS BMW/RCB open2,292,31-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,66--48,83sentiment_arrow
4xS ShortA/RCB open8,839,011,48sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open125,60126,80-88,74sentiment_arrow
4xL CDR/RCB open4,424,510,00sentiment_arrow
3xL CBK/RCB open145,20145,60-91,84sentiment_arrow
3xLCDR/RCB open1,031,05-4,50sentiment_arrow
3xL MIL/RCB open150,60152,80-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,0549,70-43,35sentiment_arrow
4xL GAMES/RCB open2,932,9724,76sentiment_arrow
4xLPEO/RCB open1,982,040,00sentiment_arrow
2xL CPS/RCB open1,60--23,26sentiment_arrow
4xL ADS/RCB open1,301,31-49,25sentiment_arrow
3xL LongXT/RCB open10,9411,14-3,50sentiment_arrow
4xL PEO/RCB open76,0078,20-2,94sentiment_arrow
4xL PKN/RCB open4,21--23,68sentiment_arrow
3xL ACP/RCB open26,4527,10-4,33sentiment_arrow
3xL GOLD/RCB open29,0029,3512,58sentiment_arrow
5xL BRN/RCB open2,312,36138,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,351,370,00sentiment_arrow
3xL JSW/RCB open0,120,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,723,845,15sentiment_arrow
5xS ShortF/RCB open11,0811,369,57sentiment_arrow
4xL LongIN/RCB open7,257,38-2,86sentiment_arrow
6xL GOLD/RCB open21,1021,75193,93sentiment_arrow
3xL MBG/RCB open2,852,86-1,55sentiment_arrow
5xL LongFF/RCB open8,558,77-6,98sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open8,799,05-26,39sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 15:05:05

Graf online
Zdroj: Six Financial Information, BCPP