Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501355-1,24
KB105210530,57
PKN151,42151,440,83
Msft484,1484,3-0,67
Nokia8,318,32-1,56
IBM232,05233-1,53
Mercedes-Benz Group AG46,9546,965-0,67
PFE25,8725,90,31
06.08.2026 13:32:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 -0,02 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,02133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 05.08.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 27.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,00-81,32sentiment_arrow
3xL GPW/RCB open130,00133,00-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open62,2063,006,18sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open297,00305,5018,15sentiment_arrow
8xL GOLD/RCB open4,895,0421,89sentiment_arrow
4xL BRN/RCB open6,006,09-35,35sentiment_arrow
4xLACP/RCB open15,8816,40-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,653,6760,10sentiment_arrow
2xLPKO/RCB open30,3030,60-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,659,76-1,87sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,8525,1057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,780,82716,67sentiment_arrow
4xL GOLD/RCB open36,8537,4083,78sentiment_arrow
3xL MRC/RCB open0,69-216,67sentiment_arrow
2xL SILV/RCB open17,9018,08-13,31sentiment_arrow
2xS P911/RCB open11,4811,52-50,59sentiment_arrow
5xL WIG20/RCB open17,32--76,32sentiment_arrow
5xL LongIN/RCB open7,848,013,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,491,5028,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,751,76-0,85sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9012,0266,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,603,61-21,88sentiment_arrow
4xLKGH/RCB open0,62-190,32sentiment_arrow
4xL SILV/RCB open2,742,78-0,72sentiment_arrow
5xL LongB/RCB open7,807,969,29sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,418,49-13,03sentiment_arrow
2xS GOLD/RCB open2,042,08-11,65sentiment_arrow
2xL GAMES/RCB open13,0013,0812,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,56-1,60sentiment_arrow
3xL MWIG40/RCB open87,4088,50-35,60sentiment_arrow
9xL GOLD/RCB open2,742,82-14,72sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open3,15--89,54sentiment_arrow
4xLPKO/RCB open6,036,15-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,9535,65-5,39sentiment_arrow
2xL TEN/RCB open7,387,47-17,94sentiment_arrow
WIG/RCB Ct87,30--10,60sentiment_arrow
10xL GOLD/RCB open1,511,5520,61sentiment_arrow
4xS ShortP/RCB open7,908,0610,72sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open14,3414,760,00sentiment_arrow
3xL BRN/RCB open13,5613,7220,96sentiment_arrow
5xL LongGP/RCB open9,069,41-6,15sentiment_arrow
2xLPEO/RCB open23,2523,60-45,56sentiment_arrow
5xL SIE/RCB open20,3020,35-21,07sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,564,6512,05sentiment_arrow
7xL GOLD/RCB open17,5218,04-13,11sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open164,00167,40-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,3412,7229,18sentiment_arrow
5xL LongPK/RCB open11,3811,666,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,6054,00-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,840,88167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,736,92-9,25sentiment_arrow
9xL LongSI/RCB open14,5214,96-43,32sentiment_arrow
3xL ALR/RCB open147,00--49,73sentiment_arrow
2xL MBG/RCB open6,296,30-2,10sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open7,817,84-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,344,36-0,68sentiment_arrow
3xL LongA/RCB open8,468,64-0,23sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open54,5055,005,29sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,923,000,00sentiment_arrow
6xL WIG20/RCB open4,96--54,00sentiment_arrow
2xL BRN/RCB open18,7018,8847,19sentiment_arrow
3xS EUR/RCB open1,101,12-80,00sentiment_arrow
3xS BMW/RCB open2,032,05-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,45--59,45sentiment_arrow
4xS ShortA/RCB open7,938,09-8,77sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,40144,80-89,44sentiment_arrow
4xL CDR/RCB open6,296,420,00sentiment_arrow
3xL CBK/RCB open177,00177,60-91,98sentiment_arrow
3xLCDR/RCB open1,351,370,00sentiment_arrow
3xL MIL/RCB open182,20185,00-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open54,4055,10-43,69sentiment_arrow
4xL GAMES/RCB open4,104,16-9,35sentiment_arrow
4xLPEO/RCB open2,923,00-20,15sentiment_arrow
2xL CPS/RCB open1,71--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open18,4818,827,31sentiment_arrow
4xL PEO/RCB open112,00115,200,00sentiment_arrow
4xL PKN/RCB open3,78--14,89sentiment_arrow
3xL ACP/RCB open40,0040,95-34,36sentiment_arrow
3xL GOLD/RCB open32,7033,1013,68sentiment_arrow
5xL BRN/RCB open0,850,89187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,083,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,535,71-20,93sentiment_arrow
5xS ShortF/RCB open7,067,24-7,14sentiment_arrow
4xL LongIN/RCB open8,298,4410,94sentiment_arrow
6xL GOLD/RCB open27,0027,80203,13sentiment_arrow
3xL MBG/RCB open3,263,27-3,69sentiment_arrow
5xL LongFF/RCB open12,3812,7010,19sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,6215,06-5,95sentiment_arrow
3xL ALE/RCB open0,850,871,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
06.08.2026 13:27:00

Graf online
Zdroj: Six Financial Information, BCPP