Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13800,07
KB1091-0,82
PKN157,18157,220,78
Msft503,26503,42-1,35
Nokia8,688,6923,53
IBM233,15233,39-0,66
Mercedes-Benz Group AG47,79547,8051,40
PFE28,3928,4-1,42
04.09.2026 16:20:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 03.09.2026
52-týdenní maximum 0,50 03.09.2025
52-týdenní minimum 0,02 03.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,80-80,12sentiment_arrow
3xL GPW/RCB open100,00102,20-33,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,5066,30-5,89sentiment_arrow
3xS MBG/RCB open1,481,53128,85sentiment_arrow
4xL ALR/RCB open289,00297,0029,24sentiment_arrow
LPP/RCB 29950,50970,501,64sentiment_arrow
8xL GOLD/RCB open5,675,84-5,78sentiment_arrow
4xL BRN/RCB open11,3811,560,00sentiment_arrow
4xLACP/RCB open24,3525,15-63,05sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-537,04sentiment_arrow
4xS P911/RCB open3,303,3688,55sentiment_arrow
2xLPKO/RCB open34,0034,35-45,66sentiment_arrow
5xS MBG/RCB open0,150,200,00sentiment_arrow
2xS ShortM/RCB open9,089,18-3,69sentiment_arrow
3xL SILV/RCB open5,565,630,18sentiment_arrow
2xL GOLD/RCB open26,4526,708,69sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,670,71865,15sentiment_arrow
4xL GOLD/RCB open41,1541,7522,56sentiment_arrow
3xL MRC/RCB open0,80-185,00sentiment_arrow
2xL SILV/RCB open19,9420,1513,79sentiment_arrow
2xS P911/RCB open11,1011,22-47,22sentiment_arrow
5xL WIG20/RCB open18,44--77,67sentiment_arrow
5xL LongIN/RCB open6,676,8216,03sentiment_arrow
6xL BRN/RCB open0,14-1 223,53sentiment_arrow
2xL P911/RCB open1,491,5324,16sentiment_arrow
4xL BMW/RCB open0,630,68-12,28sentiment_arrow
3xL BMW/RCB open2,062,128,29sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3013,44-2,66sentiment_arrow
4xS MBG/RCB open0,490,54-2,83sentiment_arrow
2xS MBG/RCB open3,423,46-22,75sentiment_arrow
4xLKGH/RCB open0,63-205,08sentiment_arrow
4xL SILV/RCB open3,283,330,00sentiment_arrow
5xL LongB/RCB open16,8817,22-12,20sentiment_arrow
3xL EAT/RCB open0,270,2920,69sentiment_arrow
3xL GAMES/RCB open7,117,186,35sentiment_arrow
2xS GOLD/RCB open1,871,91-1,09sentiment_arrow
2xL GAMES/RCB open11,6611,7428,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,36-1,67sentiment_arrow
3xL MWIG40/RCB open85,5086,50-32,65sentiment_arrow
9xL GOLD/RCB open3,173,27-44,03sentiment_arrow
4xS BMW/RCB open0,490,55-50,91sentiment_arrow
5xL FBAS/RCB open3,71--89,94sentiment_arrow
4xLPKO/RCB open7,407,55-2,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,6540,4514,42sentiment_arrow
2xL TEN/RCB open7,157,24-8,36sentiment_arrow
WIG/RCB Ct91,20--14,27sentiment_arrow
10xL GOLD/RCB open1,731,78-25,64sentiment_arrow
4xS ShortP/RCB open5,865,98-36,38sentiment_arrow
3xL P911/RCB open0,300,358,33sentiment_arrow
2xL EAT/RCB open1,611,63979,04sentiment_arrow
8xL LongSI/RCB open17,7818,32-5,47sentiment_arrow
3xL BRN/RCB open22,2522,50-15,46sentiment_arrow
5xL LongGP/RCB open5,715,932,11sentiment_arrow
2xLPEO/RCB open24,3524,70-48,12sentiment_arrow
5xL SIE/RCB open18,7819,168,52sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,174,2516,52sentiment_arrow
7xL GOLD/RCB open20,3020,90-32,24sentiment_arrow
5xL MBG/RCB open0,280,33-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,931,9814,20sentiment_arrow
5xL MWIG40/RCB open157,00160,20-58,76sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open25,9026,70-52,56sentiment_arrow
5xL LongPK/RCB open14,5614,92-7,38sentiment_arrow
4xS GOLD/RCB open0,200,24600,00sentiment_arrow
4xL MBG/RCB open1,361,418,20sentiment_arrow
3xL PLW/RCB open1,201,2417,95sentiment_arrow
5xS VOW3/RCB open0,160,22-29,63sentiment_arrow
2xL MWIG40/RCB open53,0053,403,46sentiment_arrow
3xSWIG20/RCB open0,310,330,00sentiment_arrow
2xS BRN/RCB open0,560,60331,48sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,146,31-0,32sentiment_arrow
9xL LongSI/RCB open17,7018,2442,20sentiment_arrow
3xL ALR/RCB open144,60--46,58sentiment_arrow
2xL MBG/RCB open6,466,523,51sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,317,410,68sentiment_arrow
5xS BMW/RCB open0,10-50,00sentiment_arrow
2xL BMW/RCB open4,894,954,68sentiment_arrow
3xL LongA/RCB open8,318,494,48sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,6052,103,29sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,522,6314,73sentiment_arrow
6xL WIG20/RCB open5,26--55,99sentiment_arrow
2xL BRN/RCB open26,3026,550,00sentiment_arrow
3xS EUR/RCB open0,650,6743,08sentiment_arrow
3xS BMW/RCB open1,581,63-35,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,45--61,14sentiment_arrow
4xS ShortA/RCB open8,098,25-3,43sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,40149,80-89,64sentiment_arrow
4xL CDR/RCB open4,454,54-12,92sentiment_arrow
3xL CBK/RCB open208,50211,00-93,32sentiment_arrow
3xLCDR/RCB open1,051,07-6,25sentiment_arrow
3xL MIL/RCB open190,00192,80-51,06sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,7550,40-40,27sentiment_arrow
4xL GAMES/RCB open3,263,3019,38sentiment_arrow
4xLPEO/RCB open3,143,23-26,46sentiment_arrow
LPP/RCB 29949,00969,001,54sentiment_arrow
2xL CPS/RCB open1,50--12,58sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open15,1415,4238,26sentiment_arrow
4xL PEO/RCB open120,40123,800,00sentiment_arrow
4xL PKN/RCB open4,18--6,42sentiment_arrow
3xL ACP/RCB open55,6057,00-46,82sentiment_arrow
3xL GOLD/RCB open35,7036,15-5,55sentiment_arrow
5xL BRN/RCB open1,861,90-12,50sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,931,96-2,07sentiment_arrow
3xL JSW/RCB open0,130,1945,45sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,685,86-20,00sentiment_arrow
5xS ShortF/RCB open5,625,76-8,23sentiment_arrow
4xL LongIN/RCB open7,337,466,56sentiment_arrow
6xL GOLD/RCB open31,0031,9529,82sentiment_arrow
3xL MBG/RCB open3,373,425,76sentiment_arrow
5xL LongFF/RCB open14,1814,5410,97sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,3017,8210,12sentiment_arrow
3xL ALE/RCB open0,800,823,85sentiment_arrow
5xL VOW3/RCB open0,08-1 200,00sentiment_arrow
04.09.2026 16:16:58

Graf online
Zdroj: Six Financial Information, BCPP