Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB997,5999,50,35
PKN125,32125,38-3,06
Msft381,15381,20,60
Nokia12,13512,150,29
IBM263,88265,30,63
Mercedes-Benz Group AG45,26545,275-3,17
PFE25,9225,940,00
18.06.2026 11:22:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 40,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,07-0,0140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 17.06.2026
52-týdenní maximum 0,61 27.06.2025
52-týdenní minimum 0,04 12.06.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,6094,10-74,84sentiment_arrow
3xL GPW/RCB open73,9075,60-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,4042,95-51,58sentiment_arrow
3xS MBG/RCB open1,891,90106,36sentiment_arrow
4xL ALR/RCB open344,00354,00-57,94sentiment_arrow
8xL GOLD/RCB open6,466,651 929,77sentiment_arrow
4xL BRN/RCB open5,105,180,00sentiment_arrow
4xLACP/RCB open9,9210,24-23,56sentiment_arrow
5xL SILV/RCB open0,18-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,043,06107,97sentiment_arrow
2xLPKO/RCB open26,2526,50-32,72sentiment_arrow
5xS MBG/RCB open0,280,29-29,17sentiment_arrow
3xL SILV/RCB open7,097,1884,07sentiment_arrow
2xL GOLD/RCB open25,2525,5045,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,790,83760,81sentiment_arrow
4xL GOLD/RCB open39,5040,1049,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open22,5522,8059,51sentiment_arrow
2xS P911/RCB open10,2810,30-42,35sentiment_arrow
5xL WIG20/RCB open11,62--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,761,775,11sentiment_arrow
4xL BMW/RCB open0,600,611 294,12sentiment_arrow
3xL BMW/RCB open1,931,95-7,18sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,0415,2028,97sentiment_arrow
4xS MBG/RCB open0,720,7315,08sentiment_arrow
2xS MBG/RCB open3,963,97-25,88sentiment_arrow
4xLKGH/RCB open1,20-38,46sentiment_arrow
4xL SILV/RCB open4,914,984,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,126,50sentiment_arrow
2xS GOLD/RCB open2,052,09-7,14sentiment_arrow
2xL GAMES/RCB open11,4611,5429,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,92--24,27sentiment_arrow
3xL MWIG40/RCB open68,6069,40-19,10sentiment_arrow
9xL GOLD/RCB open3,863,98363,74sentiment_arrow
4xS BMW/RCB open0,730,74-57,81sentiment_arrow
5xL FBAS/RCB open4,40--93,03sentiment_arrow
4xLPKO/RCB open4,674,76-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,9539,7542,14sentiment_arrow
2xL TEN/RCB open6,256,332,58sentiment_arrow
WIG/RCB Ct67,9075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,342,414,41sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,982,00858,51sentiment_arrow
3xL BRN/RCB open11,3011,4473,93sentiment_arrow
2xLPEO/RCB open19,7620,05-38,75sentiment_arrow
5xL SIE/RCB open23,6023,652,05sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,532,5812,44sentiment_arrow
7xL GOLD/RCB open21,7022,35-41,15sentiment_arrow
5xL MBG/RCB open0,270,289,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,101,77sentiment_arrow
5xL MWIG40/RCB open111,40113,60-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,260,30483,33sentiment_arrow
4xL MBG/RCB open1,231,24-11,15sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,330,3411,67sentiment_arrow
2xL MWIG40/RCB open45,3545,70-15,90sentiment_arrow
3xSWIG20/RCB open0,440,460,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,201,24115,74sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,335,4814,72sentiment_arrow
3xL ALR/RCB open161,00--55,57sentiment_arrow
2xL MBG/RCB open5,895,90-5,68sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,686,7010,96sentiment_arrow
5xS BMW/RCB open0,20-5,88sentiment_arrow
2xL BMW/RCB open4,554,57-5,59sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open57,7058,200,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,082,172,43sentiment_arrow
6xL WIG20/RCB open3,16--36,04sentiment_arrow
2xL BRN/RCB open15,8215,9856,87sentiment_arrow
3xS EUR/RCB open0,940,96-76,09sentiment_arrow
3xS BMW/RCB open2,012,03-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,60--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open144,60146,00-89,88sentiment_arrow
4xL CDR/RCB open4,534,62-6,21sentiment_arrow
3xL CBK/RCB open166,40167,00-91,51sentiment_arrow
3xLCDR/RCB open1,031,05-0,94sentiment_arrow
3xL MIL/RCB open188,00190,80-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,0060,80-52,57sentiment_arrow
4xL GAMES/RCB open3,293,3317,22sentiment_arrow
4xLPEO/RCB open2,182,24-29,09sentiment_arrow
2xL CPS/RCB open1,37--7,04sentiment_arrow
4xL ADS/RCB open1,111,12-44,26sentiment_arrow
4xL PEO/RCB open83,6086,00-18,39sentiment_arrow
4xL PKN/RCB open1,99-31,74sentiment_arrow
3xL ACP/RCB open27,3027,95-8,61sentiment_arrow
3xL GOLD/RCB open34,0034,40-1,41sentiment_arrow
5xL BRN/RCB open0,770,81-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,641,673,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,743,869,97sentiment_arrow
6xL GOLD/RCB open31,5532,50109,22sentiment_arrow
3xL MBG/RCB open3,033,04-9,13sentiment_arrow
4xS CPS/RCB open0,250,270,00sentiment_arrow
3xL ALE/RCB open0,530,558,00sentiment_arrow
5xL VOW3/RCB open0,15-306,25sentiment_arrow
18.06.2026 11:18:01

Graf online
Zdroj: Six Financial Information, BCPP