Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601,19
KB9950,40
PKN154154,020,09
Msft548,55548,651,37
Nokia8,818,818-2,35
IBM231,18231,331,86
Mercedes-Benz Group AG39,66539,681,04
PFE28,3628,37-0,12
13.10.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 0,00 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,070,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 12.10.2026
52-týdenní maximum 0,36 14.10.2025
52-týdenní minimum 0,02 28.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,60131,600,00sentiment_arrow
3xL GPW/RCB open120,00122,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open73,7074,600,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open234,00240,500,00sentiment_arrow
LPP/RCB 291 028,001 048,003,80sentiment_arrow
8xL GOLD/RCB open3,183,280,00sentiment_arrow
4xL BRN/RCB open20,6520,950,00sentiment_arrow
4xLACP/RCB open18,8819,500,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,893,960,00sentiment_arrow
2xLPKO/RCB open32,9533,300,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,138,22-18,25sentiment_arrow
3xL SILV/RCB open4,054,100,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,5033,000,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open16,6216,780,00sentiment_arrow
2xS P911/RCB open12,4212,560,00sentiment_arrow
5xL WIG20/RCB open20,55-0,00sentiment_arrow
5xL LongIN/RCB open6,326,460,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,281,330,00sentiment_arrow
4xL BMW/RCB open0,310,360,00sentiment_arrow
3xL BMW/RCB open1,261,31-87,15sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,1211,240,00sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,924,970,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,052,090,00sentiment_arrow
5xL LongB/RCB open33,8034,5046,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open8,108,180,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,8012,880,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,26-0,00sentiment_arrow
3xL MWIG40/RCB open89,5090,600,00sentiment_arrow
9xL GOLD/RCB open1,621,660,00sentiment_arrow
4xS BMW/RCB open0,880,940,00sentiment_arrow
5xL FBAS/RCB open5,29-0,00sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,9529,550,00sentiment_arrow
2xL TEN/RCB open6,386,460,00sentiment_arrow
WIG/RCB Ct98,40-0,00sentiment_arrow
10xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS ShortP/RCB open5,705,820,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open5,455,610,00sentiment_arrow
3xL BRN/RCB open36,0536,500,00sentiment_arrow
5xL LongGP/RCB open7,327,60-25,40sentiment_arrow
2xLPEO/RCB open24,1024,450,00sentiment_arrow
5xL SIE/RCB open17,2017,5673,80sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,037,170,00sentiment_arrow
7xL GOLD/RCB open12,5212,900,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,46-0,00sentiment_arrow
5xL MWIG40/RCB open166,00169,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,916,090,00sentiment_arrow
5xL LongPK/RCB open12,6813,000,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,341,380,72sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,975,110,00sentiment_arrow
9xL LongSI/RCB open4,324,450,00sentiment_arrow
3xL ALR/RCB open125,60-0,00sentiment_arrow
2xL MBG/RCB open4,434,47-55,50sentiment_arrow
4xL LPP/RCB open0,17-0,00sentiment_arrow
3xS P911/RCB open8,458,560,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,603,65-63,75sentiment_arrow
3xL LongA/RCB open7,237,38-26,95sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,7053,20429,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,99-0,00sentiment_arrow
2xL BRN/RCB open37,4037,750,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,442,500,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,10-0,00sentiment_arrow
4xS ShortA/RCB open3,743,820,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open156,20157,800,00sentiment_arrow
4xL CDR/RCB open7,257,400,00sentiment_arrow
3xL CBK/RCB open158,40160,400,00sentiment_arrow
3xLCDR/RCB open1,551,574,00sentiment_arrow
3xL MIL/RCB open200,50203,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,2050,900,00sentiment_arrow
4xL GAMES/RCB open3,853,900,00sentiment_arrow
4xLPEO/RCB open2,983,060,00sentiment_arrow
LPP/RCB 291 031,001 051,001,98sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,500,550,00sentiment_arrow
3xL LongXT/RCB open9,139,300,00sentiment_arrow
4xL PEO/RCB open114,20117,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,6047,750,00sentiment_arrow
3xL GOLD/RCB open30,4530,800,00sentiment_arrow
5xL BRN/RCB open3,743,8182,65sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,576,780,00sentiment_arrow
5xS ShortF/RCB open5,175,30-47,65sentiment_arrow
4xL LongIN/RCB open7,217,34-27,25sentiment_arrow
6xL GOLD/RCB open20,8521,500,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,2813,6234,50sentiment_arrow
10xL LongS/RCB open3,233,33-15,68sentiment_arrow
3xL ALE/RCB open1,211,230,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
13.10.2026 16:22:00

Graf online
Zdroj: Six Financial Information, BCPP