Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,00
KB10411042-0,10
PKN147,56147,580,75
Msft447,67448,38-0,69
Nokia8,1688,1783,36
IBM221221,5-0,20
Mercedes-Benz Group AG46,9246,93-0,37
PFE24,824,87-0,24
31.07.2026 12:19:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 30.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 133,33 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 30.07.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 27.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open115,40117,20-78,71sentiment_arrow
3xL GPW/RCB open126,80129,60-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open53,3054,00-1,71sentiment_arrow
3xS MBG/RCB open1,631,64124,53sentiment_arrow
4xL ALR/RCB open322,50331,507,67sentiment_arrow
8xL GOLD/RCB open3,503,6149,61sentiment_arrow
4xL BRN/RCB open8,879,005,20sentiment_arrow
4xLACP/RCB open13,1213,54-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,994,0269,65sentiment_arrow
2xLPKO/RCB open28,8529,15-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,3210,44-0,19sentiment_arrow
3xL SILV/RCB open4,004,05-3,67sentiment_arrow
2xL GOLD/RCB open22,6522,9061,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,920,96615,73sentiment_arrow
4xL GOLD/RCB open30,5531,0093,48sentiment_arrow
3xL MRC/RCB open0,61-280,00sentiment_arrow
2xL SILV/RCB open15,8616,02-1,87sentiment_arrow
2xS P911/RCB open12,0612,10-48,87sentiment_arrow
5xL WIG20/RCB open14,78--73,63sentiment_arrow
5xL LongIN/RCB open7,247,400,00sentiment_arrow
6xL BRN/RCB open0,10-2 150,00sentiment_arrow
2xL P911/RCB open1,441,4522,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6010,7089,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,623,63-22,97sentiment_arrow
4xLKGH/RCB open0,42-339,02sentiment_arrow
4xL SILV/RCB open2,162,200,00sentiment_arrow
5xL LongB/RCB open12,9013,162,92sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,358,43-8,16sentiment_arrow
2xS GOLD/RCB open2,282,32-18,39sentiment_arrow
2xL GAMES/RCB open12,9213,0016,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,48--2,43sentiment_arrow
3xL MWIG40/RCB open81,3082,30-28,88sentiment_arrow
9xL GOLD/RCB open1,851,91-3,90sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open2,45--84,33sentiment_arrow
4xLPKO/RCB open5,465,57-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,7528,300,84sentiment_arrow
2xL TEN/RCB open7,687,77-11,30sentiment_arrow
WIG/RCB Ct79,20--4,45sentiment_arrow
10xL GOLD/RCB open0,981,02-0,96sentiment_arrow
4xS ShortP/RCB open9,169,355,05sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open1,791,81941,62sentiment_arrow
8xL LongSI/RCB open9,509,780,00sentiment_arrow
3xL BRN/RCB open18,0818,30-0,79sentiment_arrow
5xL LongGP/RCB open8,769,094,39sentiment_arrow
2xLPEO/RCB open21,0521,35-43,27sentiment_arrow
5xL SIE/RCB open25,2025,254,02sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,154,230,00sentiment_arrow
7xL GOLD/RCB open12,7613,144,80sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,101,1310,31sentiment_arrow
5xL MWIG40/RCB open145,80148,80-55,29sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,5010,8212,45sentiment_arrow
5xL LongPK/RCB open10,1010,36-4,39sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,341,35-2,54sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,350,364,41sentiment_arrow
2xL MWIG40/RCB open51,0051,40-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-7,32sentiment_arrow
2xS BRN/RCB open0,720,76219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,216,392,53sentiment_arrow
9xL LongSI/RCB open9,249,52-6,74sentiment_arrow
3xL ALR/RCB open155,00--52,77sentiment_arrow
2xL MBG/RCB open6,316,32-1,17sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,348,37-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,434,45-2,20sentiment_arrow
3xL LongA/RCB open8,919,10-1,15sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open52,7053,203,82sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,602,712,48sentiment_arrow
6xL WIG20/RCB open4,13--47,67sentiment_arrow
2xL BRN/RCB open22,5022,7519,73sentiment_arrow
3xS EUR/RCB open1,131,15-80,18sentiment_arrow
3xS BMW/RCB open1,992,01-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,70--56,15sentiment_arrow
4xS ShortA/RCB open8,949,122,85sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,20136,60-88,99sentiment_arrow
4xL CDR/RCB open6,696,830,60sentiment_arrow
3xL CBK/RCB open156,60157,20-90,97sentiment_arrow
3xLCDR/RCB open1,411,43-4,17sentiment_arrow
3xL MIL/RCB open167,40170,00-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,8052,50-42,15sentiment_arrow
4xL GAMES/RCB open4,064,12-2,51sentiment_arrow
4xLPEO/RCB open2,402,47-14,06sentiment_arrow
2xL CPS/RCB open1,80--23,26sentiment_arrow
4xL ADS/RCB open0,740,750,00sentiment_arrow
3xL LongXT/RCB open14,0814,343,87sentiment_arrow
4xL PEO/RCB open92,2094,80-16,96sentiment_arrow
4xL PKN/RCB open3,44--7,90sentiment_arrow
3xL ACP/RCB open34,5035,35-24,80sentiment_arrow
3xL GOLD/RCB open28,4528,8018,10sentiment_arrow
5xL BRN/RCB open1,421,4662,32sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,172,216,06sentiment_arrow
3xL JSW/RCB open0,040,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,325,49-20,78sentiment_arrow
5xS ShortF/RCB open8,528,744,10sentiment_arrow
4xL LongIN/RCB open7,777,917,40sentiment_arrow
6xL GOLD/RCB open20,6521,25227,03sentiment_arrow
3xL MBG/RCB open3,303,31-1,05sentiment_arrow
5xL LongFF/RCB open10,7211,00-1,99sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open8,949,2124,31sentiment_arrow
3xL ALE/RCB open0,790,810,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 12:15:57

Graf online
Zdroj: Six Financial Information, BCPP