Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112421,89
KB990,5991,50,20
PKN145145,060,26
Msft406,45406,630,34
Nokia12,95513,0058,67
IBM215,4215,750,39
Mercedes-Benz Group AG51,0651,080,61
PFE25,9625,980,00
14.05.2026 15:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 75,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0175,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 13.05.2026
52-týdenní maximum 0,98 23.05.2025
52-týdenní minimum 0,04 13.05.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,1077,30-67,04sentiment_arrow
3xL GPW/RCB open68,0069,50-1,19sentiment_arrow
6xL SILV/RCB open0,06-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open40,0040,50-42,16sentiment_arrow
3xS MBG/RCB open1,391,40153,19sentiment_arrow
4xL ALR/RCB open242,50249,50-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,2217,74797,13sentiment_arrow
4xL BRN/RCB open16,8417,10-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,9411,30-14,43sentiment_arrow
5xL SILV/RCB open0,89--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8250,48sentiment_arrow
2xLPKO/RCB open23,5523,80-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open15,5215,70-15,06sentiment_arrow
2xL GOLD/RCB open30,3530,6524,17sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open60,1061,005,24sentiment_arrow
3xL MRC/RCB open0,96-130,30sentiment_arrow
2xL SILV/RCB open36,5536,90-14,40sentiment_arrow
2xS P911/RCB open11,3011,34-49,74sentiment_arrow
5xL WIG20/RCB open10,82--61,58sentiment_arrow
6xL BRN/RCB open0,460,50316,67sentiment_arrow
2xL P911/RCB open1,641,6515,63sentiment_arrow
4xL BMW/RCB open1,761,78418,03sentiment_arrow
3xL BMW/RCB open4,174,20-2,45sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,4024,6514,55sentiment_arrow
4xS MBG/RCB open0,480,49-1,02sentiment_arrow
2xS MBG/RCB open3,183,19-14,60sentiment_arrow
4xLKGH/RCB open1,47-25,87sentiment_arrow
4xL SILV/RCB open15,0015,220,00sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,489,58-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,8813,989,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-14,29sentiment_arrow
5xL WIG20/RCB open9,35--9,58sentiment_arrow
3xL MWIG40/RCB open58,9059,60-0,36sentiment_arrow
9xL GOLD/RCB open12,2212,5878,51sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,47--94,19sentiment_arrow
4xLPKO/RCB open3,934,01-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,4068,70-9,82sentiment_arrow
2xL TEN/RCB open6,576,65-3,34sentiment_arrow
WIG/RCB Ct64,2075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,698,9514,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,671,691 005,52sentiment_arrow
3xL BRN/RCB open26,4026,70-23,25sentiment_arrow
2xLPEO/RCB open18,3018,56-30,07sentiment_arrow
5xL SIE/RCB open25,4525,5515,38sentiment_arrow
2xSPEO/RCB open0,410,4365,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,1416,67sentiment_arrow
7xL GOLD/RCB open49,6051,10-70,42sentiment_arrow
5xL MBG/RCB open0,540,55-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,321,351,43sentiment_arrow
5xL MWIG40/RCB open87,7089,50-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,122,131,67sentiment_arrow
3xL PLW/RCB open1,061,0954,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,8541,20-3,03sentiment_arrow
3xSWIG20/RCB open0,490,510,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,720,76237,68sentiment_arrow
5xL BMW/RCB open0,560,576,90sentiment_arrow
2xL NEU/RCB open5,305,4532,95sentiment_arrow
3xL ALR/RCB open122,40--33,27sentiment_arrow
2xL MBG/RCB open7,557,560,47sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,897,92-10,21sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,517,54-1,76sentiment_arrow
3xL PKP/RCB open0,95--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,1046,508,30sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,177,14sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,99--21,69sentiment_arrow
2xL BRN/RCB open27,0527,30-6,48sentiment_arrow
3xS EUR/RCB open0,860,88-75,28sentiment_arrow
3xS BMW/RCB open1,041,053,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,21-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,30--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,60117,80-86,52sentiment_arrow
4xL CDR/RCB open9,299,485,32sentiment_arrow
3xL CBK/RCB open142,20142,60-89,73sentiment_arrow
3xLCDR/RCB open1,741,775,45sentiment_arrow
3xL MIL/RCB open138,60140,60-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open43,5544,10-26,79sentiment_arrow
4xL GAMES/RCB open4,935,00-19,17sentiment_arrow
4xLPEO/RCB open1,941,99-10,34sentiment_arrow
2xL CPS/RCB open1,75--25,42sentiment_arrow
4xL ADS/RCB open0,620,631 274,19sentiment_arrow
4xL PEO/RCB open74,1076,202,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,28--5,61sentiment_arrow
3xL ACP/RCB open29,0529,75-4,67sentiment_arrow
3xL GOLD/RCB open45,8046,35-23,04sentiment_arrow
5xL BRN/RCB open3,743,819,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,801,83-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,083,1858,14sentiment_arrow
6xL GOLD/RCB open62,5064,4018,63sentiment_arrow
3xL MBG/RCB open4,494,501,01sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 15:11:01

Graf online
Zdroj: Six Financial Information, BCPP