Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN153,52153,62-1,86
Msft1,52
Nokia9,2029,2263,88
IBM0,11
Mercedes-Benz Group AG46,2146,2251,83
PFE0,66
17.09.2026 23:57:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 16.09.2026
52-týdenní maximum 0,49 19.09.2025
52-týdenní minimum 0,02 16.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,80122,80-79,31sentiment_arrow
3xL GPW/RCB open102,80105,20-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open70,5071,40-11,81sentiment_arrow
3xS MBG/RCB open1,621,67110,00sentiment_arrow
4xL ALR/RCB open268,00275,5037,96sentiment_arrow
LPP/RCB 29944,50964,500,42sentiment_arrow
8xL GOLD/RCB open4,955,1020,53sentiment_arrow
4xL BRN/RCB open16,2616,50-30,39sentiment_arrow
4xLACP/RCB open20,4521,10-54,37sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,28-537,04sentiment_arrow
4xS P911/RCB open2,532,58101,29sentiment_arrow
2xLPKO/RCB open36,0036,35-51,22sentiment_arrow
5xS MBG/RCB open0,180,23-15,00sentiment_arrow
2xS ShortM/RCB open8,298,38-0,18sentiment_arrow
3xL SILV/RCB open5,485,5510,04sentiment_arrow
2xL GOLD/RCB open26,0526,3013,51sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76784,72sentiment_arrow
4xL GOLD/RCB open39,1039,703,24sentiment_arrow
3xL MRC/RCB open0,80-181,48sentiment_arrow
2xL SILV/RCB open20,0020,2020,56sentiment_arrow
2xS P911/RCB open9,829,92-45,76sentiment_arrow
5xL WIG20/RCB open19,90--79,10sentiment_arrow
5xL LongIN/RCB open6,867,0111,21sentiment_arrow
6xL BRN/RCB open0,24-675,86sentiment_arrow
2xL P911/RCB open1,701,7419,35sentiment_arrow
4xL BMW/RCB open0,650,71-16,67sentiment_arrow
3xL BMW/RCB open2,142,209,60sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3413,484,53sentiment_arrow
4xS MBG/RCB open0,550,60-2,54sentiment_arrow
2xS MBG/RCB open3,663,70-27,25sentiment_arrow
4xLKGH/RCB open0,49-318,60sentiment_arrow
4xL SILV/RCB open3,153,20-10,89sentiment_arrow
5xL LongB/RCB open25,8026,30-14,38sentiment_arrow
3xL EAT/RCB open0,260,2811,54sentiment_arrow
3xL GAMES/RCB open7,047,119,28sentiment_arrow
2xS GOLD/RCB open1,982,02-7,61sentiment_arrow
2xL GAMES/RCB open11,6011,6830,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,56--4,33sentiment_arrow
3xL MWIG40/RCB open84,6085,60-30,73sentiment_arrow
9xL GOLD/RCB open2,712,79-25,94sentiment_arrow
4xS BMW/RCB open0,470,52-49,06sentiment_arrow
5xL FBAS/RCB open4,07--90,61sentiment_arrow
4xLPKO/RCB open8,258,42-21,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,8537,6032,05sentiment_arrow
2xL TEN/RCB open6,646,72-1,70sentiment_arrow
WIG/RCB Ct95,70100,0027,70sentiment_arrow
10xL GOLD/RCB open1,161,490,00sentiment_arrow
4xS ShortP/RCB open5,205,31-7,08sentiment_arrow
3xL P911/RCB open0,360,4221,88sentiment_arrow
2xL EAT/RCB open1,551,571 062,58sentiment_arrow
8xL LongSI/RCB open14,6015,048,89sentiment_arrow
3xL BRN/RCB open29,5529,90-35,84sentiment_arrow
5xL LongGP/RCB open5,876,098,53sentiment_arrow
2xLPEO/RCB open26,2026,55-51,63sentiment_arrow
5xL SIE/RCB open16,3416,6814,02sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open3,455,7531,26sentiment_arrow
7xL GOLD/RCB open18,0818,62-16,44sentiment_arrow
5xL MBG/RCB open0,230,2814,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,713,1012,05sentiment_arrow
5xL MWIG40/RCB open153,20156,2021,58sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,928,16135,32sentiment_arrow
5xL LongPK/RCB open16,6617,08-28,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,191,248,48sentiment_arrow
3xL PLW/RCB open1,051,0828,97sentiment_arrow
5xS VOW3/RCB open0,150,21-5,26sentiment_arrow
2xL MWIG40/RCB open52,7053,105,28sentiment_arrow
3xSWIG20/RCB open0,290,403,33sentiment_arrow
2xS BRN/RCB open0,460,50441,86sentiment_arrow
5xL BMW/RCB open0,13-18,18sentiment_arrow
2xL NEU/RCB open6,146,311,64sentiment_arrow
9xL LongSI/RCB open13,7214,14143,46sentiment_arrow
3xL ALR/RCB open136,40--43,78sentiment_arrow
2xL MBG/RCB open6,116,173,89sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open6,036,115,42sentiment_arrow
5xS BMW/RCB open0,09-63,64sentiment_arrow
2xL BMW/RCB open5,055,115,61sentiment_arrow
3xL LongA/RCB open7,898,063,44sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,3052,802,64sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,512,6218,88sentiment_arrow
6xL WIG20/RCB open5,72--58,96sentiment_arrow
2xL BRN/RCB open32,2532,55-20,24sentiment_arrow
3xS EUR/RCB open0,690,7124,00sentiment_arrow
3xS BMW/RCB open1,521,57-33,33sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open33,80--67,06sentiment_arrow
4xS ShortA/RCB open5,295,400,00sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open162,00163,60-90,78sentiment_arrow
4xL CDR/RCB open4,086,317,86sentiment_arrow
3xL CBK/RCB open202,50205,00-93,20sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open215,50219,00-58,92sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,7051,40-41,97sentiment_arrow
4xL GAMES/RCB open3,213,2523,96sentiment_arrow
4xLPEO/RCB open3,603,70-35,74sentiment_arrow
LPP/RCB 29945,50965,500,63sentiment_arrow
2xL CPS/RCB open1,64--18,01sentiment_arrow
4xL ADS/RCB open0,420,4839,02sentiment_arrow
3xL LongXT/RCB open12,1812,40-44,17sentiment_arrow
4xL PEO/RCB open138,00144,00-2,20sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,9050,10-37,98sentiment_arrow
3xL GOLD/RCB open34,6035,001,75sentiment_arrow
5xL BRN/RCB open2,852,91-40,06sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,711,74-6,35sentiment_arrow
3xL JSW/RCB open0,150,17-5,56sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,976,16-30,02sentiment_arrow
5xS ShortF/RCB open4,874,99-2,95sentiment_arrow
4xL LongIN/RCB open7,507,645,14sentiment_arrow
6xL GOLD/RCB open28,2529,1055,04sentiment_arrow
3xL MBG/RCB open3,083,135,61sentiment_arrow
5xL LongFF/RCB open15,9816,385,75sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,3612,740,00sentiment_arrow
3xL ALE/RCB open0,991,1014,81sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
17.09.2026 18:00:30

Graf online
Zdroj: Six Financial Information, BCPP