Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB115811600,35
PKN92,0592,06-0,46
Msft480,07480,15-2,41
Nokia5,285,286-1,16
IBM307,75308,23-0,80
Mercedes-Benz Group AG60,7760,79-0,49
PFE25,425,410,30
10.12.2025 16:00:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.12.2025 17:59:39
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 10,34 -0,01 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.12.2025 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,290,31100 0000,32-0,0110,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,29 09.12.2025
52-týdenní maximum 3,84 17.12.2024
52-týdenní minimum 0,22 20.11.2025
Dnešní objem (ks) 1 17:59
Dnešní objem 0,32 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open50,8051,60-52,09sentiment_arrow
3xL GPW/RCB open39,1540,05-67,74sentiment_arrow
6xL SILV/RCB open14,4214,86-60,16sentiment_arrow
4xL PCO/RCB open0,03-225,00sentiment_arrow
4xL PGE/RCB open0,03-333,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open19,9420,20-6,97sentiment_arrow
3xS MBG/RCB open1,181,19210,43sentiment_arrow
4xL ALR/RCB open141,80145,809,31sentiment_arrow
4xS PKN/RCB open0,15--40,00sentiment_arrow
8xL GOLD/RCB open113,60117,00-0,09sentiment_arrow
4xL BRN/RCB open3,493,54126,94sentiment_arrow
3xS BRN/RCB open2,162,202,83sentiment_arrow
4xLACP/RCB open37,5538,75-46,31sentiment_arrow
5xL SILV/RCB open25,6526,15-74,55sentiment_arrow
6xL WIG20/RCB open1,64--45,12sentiment_arrow
4xL DNP/RCB open1,33-32,31sentiment_arrow
4xS P911/RCB open6,226,2583,02sentiment_arrow
2xLPKO/RCB open16,3216,48-10,52sentiment_arrow
4xS BRN/RCB open0,880,92109,30sentiment_arrow
5xS MBG/RCB open0,150,16233,33sentiment_arrow
3xL SILV/RCB open35,6036,05-70,33sentiment_arrow
2xL GOLD/RCB open26,5526,80-5,43sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open1,061,10506,67sentiment_arrow
3xL KGH/RCB open11,8812,129,19sentiment_arrow
4xL GOLD/RCB open58,2059,10-0,09sentiment_arrow
3xL MRC/RCB open0,38-484,62sentiment_arrow
2xL SILV/RCB open28,7029,00-36,76sentiment_arrow
2xL NG/RCB open1,53--1,73sentiment_arrow
2xS P911/RCB open13,3213,36-54,35sentiment_arrow
5xL WIG20/RCB open5,49--30,00sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,570,610,00sentiment_arrow
2xL P911/RCB open1,671,686,32sentiment_arrow
4xL BMW/RCB open4,604,6495,46sentiment_arrow
3xL BMW/RCB open8,118,16-3,73sentiment_arrow
3xSPEO/RCB open0,05-100,00sentiment_arrow
2xL SILV/RCB open19,1619,367,38sentiment_arrow
4xS MBG/RCB open0,410,421,22sentiment_arrow
2xS MBG/RCB open2,802,81111,87sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,71--54,55sentiment_arrow
4xL SILV/RCB open34,4534,95-73,15sentiment_arrow
3xS SILV/RCB open0,260,307,69sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,850,8744,19sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,509,60-22,90sentiment_arrow
2xS GOLD/RCB open2,332,3714,59sentiment_arrow
2xL GAMES/RCB open13,3813,469,54sentiment_arrow
5xSWIG20/RCB open0,110,1150,00sentiment_arrow
4xSWIG20/RCB open0,280,3010,71sentiment_arrow
5xL WIG20/RCB open4,67-10,34sentiment_arrow
3xL MWIG40/RCB open42,3542,85-23,27sentiment_arrow
9xL GOLD/RCB open110,00113,40-81,13sentiment_arrow
4xS BMW/RCB open0,220,23704,76sentiment_arrow
5xL FBAS/RCB open3,17--87,86sentiment_arrow
4xLPKO/RCB open2,192,230,00sentiment_arrow
4xLCCC/RCB open0,06-120,00sentiment_arrow
7xL BRN/RCB open0,150,191 273,33sentiment_arrow
5xL GOLD/RCB open77,2078,700,06sentiment_arrow
2xL TEN/RCB open5,095,15-13,76sentiment_arrow
WIG/RCB Ct40,1045,00-7,23sentiment_arrow
7xL SILV/RCB open6,026,20-13,94sentiment_arrow
10xL GOLD/RCB open100,00100,60-4,37sentiment_arrow
3xL P911/RCB open0,420,43-5,56sentiment_arrow
2xL EAT/RCB open3,153,19468,45sentiment_arrow
3xL BRN/RCB open6,096,1611,09sentiment_arrow
2xLPEO/RCB open14,1614,36-13,41sentiment_arrow
5xL SIE/RCB open19,9019,94-4,00sentiment_arrow
2xSPEO/RCB open0,630,6514,06sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open1,531,56-3,66sentiment_arrow
7xL GOLD/RCB open108,00111,20-86,93sentiment_arrow
5xL MBG/RCB open1,441,45330,41sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open12,50-14,44sentiment_arrow
3xL PGE/RCB open1,031,069,38sentiment_arrow
5xL MWIG40/RCB open55,1056,2016,86sentiment_arrow
4xLCDR/RCB open0,25-92,59sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,440,48218,18sentiment_arrow
4xL MBG/RCB open4,344,35-2,14sentiment_arrow
3xL PLW/RCB open1,361,4048,09sentiment_arrow
5xS VOW3/RCB open0,210,222,38sentiment_arrow
2xL MWIG40/RCB open32,0032,25-5,41sentiment_arrow
3xSWIG20/RCB open1,001,0210,89sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
3xL NG/RCB open0,20-752,17sentiment_arrow
2xS BRN/RCB open4,274,3130,26sentiment_arrow
5xL BMW/RCB open2,002,03-50,00sentiment_arrow
2xL NEU/RCB open7,387,594,90sentiment_arrow
3xL ALR/RCB open76,50--2,09sentiment_arrow
2xL MBG/RCB open10,1610,18-1,07sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open10,6210,66-26,54sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
5xS BMW/RCB open0,05-260,00sentiment_arrow
2xL BMW/RCB open11,2411,30-2,51sentiment_arrow
3xL PKP/RCB open0,480,49-34,21sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,160,2017,65sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open30,3530,601,08sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,350,37-18,18sentiment_arrow
3xL NEU/RCB open3,613,767,58sentiment_arrow
6xL WIG20/RCB open1,38--11,68sentiment_arrow
2xL BRN/RCB open8,558,64-1,32sentiment_arrow
3xS EUR/RCB open0,700,72-61,40sentiment_arrow
3xS BMW/RCB open0,770,78413,33sentiment_arrow
3xSPKO/RCB open0,081,2787,50sentiment_arrow
2xS SILV/RCB open1,101,1412,50sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open13,00--12,16sentiment_arrow
4xLALE/RCB open-100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open91,6092,50-83,90sentiment_arrow
4xL CDR/RCB open11,7211,96-5,78sentiment_arrow
4xSOPL/RCB open0,230,25304,55sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open152,40152,80-90,92sentiment_arrow
3xLCDR/RCB open1,871,900,00sentiment_arrow
3xL MIL/RCB open104,20105,80-16,32sentiment_arrow
3xL CDR/RCB open0,031,000,00sentiment_arrow
3xL ING/RCB open24,9025,2515,59sentiment_arrow
4xL GAMES/RCB open5,295,36-29,45sentiment_arrow
4xLPEO/RCB open1,371,4116,42sentiment_arrow
2xL CPS/RCB open0,85-60,98sentiment_arrow
4xL ADS/RCB open1,251,26581,60sentiment_arrow
4xL PEO/RCB open52,6054,10-8,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,84--3,53sentiment_arrow
3xL ACP/RCB open64,1065,70-27,52sentiment_arrow
3xL GOLD/RCB open40,8041,30-14,98sentiment_arrow
5xL BRN/RCB open1,601,64230,30sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,371,396,47sentiment_arrow
3xL JSW/RCB open0,150,2020,00sentiment_arrow
3xL CCC/RCB open1,16-98,02sentiment_arrow
3xL EUR/RCB open0,04-216,67sentiment_arrow
5xS BRN/RCB open0,280,3211,11sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,290,3110,34sentiment_arrow
4xLSPL/RCB open1,391,44202,22sentiment_arrow
6xL GOLD/RCB open94,7097,500,42sentiment_arrow
3xL MBG/RCB open7,357,36-1,80sentiment_arrow
4xS CPS/RCB open1,721,78-75,53sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,330,3511,43sentiment_arrow
5xL VOW3/RCB open0,75--18,42sentiment_arrow
4xL MRC/RCB open0,04-1 325,00sentiment_arrow
10.12.2025 15:56:00

Graf online
Zdroj: Six Financial Information, BCPP