Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691370-0,36
KB10521053-0,75
PKN148,22148,260,84
Msft496496,080,60
Nokia8,6868,6920,42
IBM234,99236,50,55
Mercedes-Benz Group AG47,7947,805-0,85
PFE25,425,420,10
05.08.2026 13:07:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 04.08.2026
52-týdenní maximum 0,58 05.08.2025
52-týdenní minimum 0,02 27.07.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-81,67sentiment_arrow
3xL GPW/RCB open131,00134,00-52,10sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--25,00sentiment_arrow
5xL WIG20/RCB open57,9058,60-1,64sentiment_arrow
3xS MBG/RCB open1,531,54134,87sentiment_arrow
4xL ALR/RCB open320,00329,00-5,04sentiment_arrow
8xL GOLD/RCB open4,174,2959,94sentiment_arrow
4xL BRN/RCB open6,126,2148,61sentiment_arrow
4xLACP/RCB open16,1816,70-51,47sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,18-760,00sentiment_arrow
4xS P911/RCB open3,803,8257,68sentiment_arrow
2xLPKO/RCB open29,1029,40-41,33sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,9110,020,55sentiment_arrow
3xL SILV/RCB open4,704,76-1,50sentiment_arrow
2xL GOLD/RCB open23,7524,0064,47sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,840,88607,78sentiment_arrow
4xL GOLD/RCB open33,7534,2599,36sentiment_arrow
3xL MRC/RCB open0,73-240,30sentiment_arrow
2xL SILV/RCB open17,6617,84-4,72sentiment_arrow
2xS P911/RCB open11,7611,80-50,84sentiment_arrow
5xL WIG20/RCB open16,22--77,38sentiment_arrow
5xL LongIN/RCB open6,877,02-5,11sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,461,4729,37sentiment_arrow
4xL BMW/RCB open0,550,56-7,41sentiment_arrow
3xL BMW/RCB open1,821,841,67sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,7211,8484,88sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,483,49-20,52sentiment_arrow
4xLKGH/RCB open0,56-221,43sentiment_arrow
4xL SILV/RCB open2,672,7117,45sentiment_arrow
5xL LongB/RCB open7,978,130,25sentiment_arrow
3xL EAT/RCB open0,340,363,13sentiment_arrow
3xL GAMES/RCB open8,628,71-14,51sentiment_arrow
2xS GOLD/RCB open2,152,19-18,75sentiment_arrow
2xL GAMES/RCB open13,2213,3011,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,58-0,00sentiment_arrow
3xL MWIG40/RCB open86,4087,40-36,48sentiment_arrow
9xL GOLD/RCB open1,962,0213,22sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
5xL FBAS/RCB open3,17--89,60sentiment_arrow
4xLPKO/RCB open5,555,66-49,16sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,3532,004,74sentiment_arrow
2xL TEN/RCB open7,847,93-19,19sentiment_arrow
WIG/RCB Ct83,80--13,08sentiment_arrow
10xL GOLD/RCB open1,241,280,00sentiment_arrow
4xS ShortP/RCB open8,578,747,18sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,851,87912,36sentiment_arrow
8xL LongSI/RCB open13,6814,1022,52sentiment_arrow
3xL BRN/RCB open13,7213,8814,10sentiment_arrow
5xL LongGP/RCB open9,169,51-7,21sentiment_arrow
2xLPEO/RCB open22,3022,60-46,75sentiment_arrow
5xL SIE/RCB open24,3524,45-9,46sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,194,27-1,89sentiment_arrow
7xL GOLD/RCB open14,9815,4210,58sentiment_arrow
5xL MBG/RCB open0,310,329,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,37-2,86sentiment_arrow
5xL MWIG40/RCB open160,80164,00-62,88sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open9,9810,286,97sentiment_arrow
5xL LongPK/RCB open10,2610,520,00sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,431,44-0,35sentiment_arrow
3xL PLW/RCB open1,431,47-11,19sentiment_arrow
5xS VOW3/RCB open0,310,32-1,56sentiment_arrow
2xL MWIG40/RCB open53,2053,60-24,95sentiment_arrow
3xSWIG20/RCB open0,340,36-2,78sentiment_arrow
2xS BRN/RCB open0,840,88174,12sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,536,72-6,03sentiment_arrow
9xL LongSI/RCB open13,8214,24-17,67sentiment_arrow
3xL ALR/RCB open155,20--57,00sentiment_arrow
2xL MBG/RCB open6,536,54-0,23sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,038,06-11,07sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,464,481,59sentiment_arrow
3xL LongA/RCB open8,899,08-2,76sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,7052,20-3,62sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,802,9215,32sentiment_arrow
6xL WIG20/RCB open4,56--55,99sentiment_arrow
2xL BRN/RCB open18,9219,1041,57sentiment_arrow
3xS EUR/RCB open1,101,12-80,18sentiment_arrow
3xS BMW/RCB open1,971,98-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,25--61,28sentiment_arrow
4xS ShortA/RCB open8,688,864,78sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,00141,40-89,99sentiment_arrow
4xL CDR/RCB open6,636,76-4,50sentiment_arrow
3xL CBK/RCB open174,20174,80-92,26sentiment_arrow
3xLCDR/RCB open1,401,42-2,80sentiment_arrow
3xL MIL/RCB open175,80178,40-54,04sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open50,2050,90-46,64sentiment_arrow
4xL GAMES/RCB open4,244,30-11,21sentiment_arrow
4xLPEO/RCB open2,672,75-23,84sentiment_arrow
2xL CPS/RCB open1,74--24,57sentiment_arrow
4xL ADS/RCB open0,740,7592,31sentiment_arrow
3xL LongXT/RCB open16,7417,040,90sentiment_arrow
4xL PEO/RCB open102,40105,4034,43sentiment_arrow
4xL PKN/RCB open3,48--9,82sentiment_arrow
3xL ACP/RCB open40,5041,50-34,21sentiment_arrow
3xL GOLD/RCB open30,6030,9522,03sentiment_arrow
5xL BRN/RCB open0,880,92154,55sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,242,280,89sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,215,38-32,56sentiment_arrow
5xS ShortF/RCB open7,727,92-1,76sentiment_arrow
4xL LongIN/RCB open7,467,60-7,15sentiment_arrow
6xL GOLD/RCB open23,6524,35244,08sentiment_arrow
3xL MBG/RCB open3,463,47-0,43sentiment_arrow
5xL LongFF/RCB open11,3011,582,14sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open13,8614,2893,40sentiment_arrow
3xL ALE/RCB open0,800,82-3,61sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
05.08.2026 13:03:01

Graf online
Zdroj: Six Financial Information, BCPP