Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,87
KB10661068-1,02
PKN150,66150,68-2,09
Msft497,2497,4-0,08
Nokia9,459,462,76
IBM237,3238,15-0,04
Mercedes-Benz Group AG45,20545,215-2,14
PFE27,6527,650,04
18.09.2026 13:30:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:00:48
3xSPKN/RCB open (Warsaw)
Závěr k 17.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 250,00 -0,01 7 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.03.2026 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 17.09.2026
52-týdenní maximum 0,49 19.09.2025
52-týdenní minimum 0,02 17.09.2026
Dnešní objem (ks) 100 052 18:00
Dnešní objem 7 003,64 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open119,60121,60-80,55sentiment_arrow
3xL GPW/RCB open99,70102,00-35,60sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,120,12-75,00sentiment_arrow
5xL WIG20/RCB open69,3070,20-18,44sentiment_arrow
3xS MBG/RCB open1,751,80120,37sentiment_arrow
4xL ALR/RCB open247,00254,0033,58sentiment_arrow
LPP/RCB 29960,00980,002,70sentiment_arrow
8xL GOLD/RCB open5,195,3518,59sentiment_arrow
4xL BRN/RCB open16,3616,60-22,51sentiment_arrow
4xLACP/RCB open19,8020,45-59,71sentiment_arrow
5xL SILV/RCB open0,09-362,50sentiment_arrow
4xL DNP/RCB open0,28-514,29sentiment_arrow
4xS P911/RCB open2,652,71147,43sentiment_arrow
2xLPKO/RCB open35,4035,75-50,94sentiment_arrow
5xS MBG/RCB open0,210,26-5,56sentiment_arrow
2xS ShortM/RCB open8,618,714,46sentiment_arrow
3xL SILV/RCB open5,855,921,93sentiment_arrow
2xL GOLD/RCB open26,4526,7012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,710,75784,72sentiment_arrow
4xL GOLD/RCB open40,0040,601,79sentiment_arrow
3xL MRC/RCB open0,80-185,00sentiment_arrow
2xL SILV/RCB open20,8521,0515,50sentiment_arrow
2xS P911/RCB open10,0810,20-40,12sentiment_arrow
5xL WIG20/RCB open19,30--80,65sentiment_arrow
5xL LongIN/RCB open6,336,475,54sentiment_arrow
6xL BRN/RCB open0,25-837,50sentiment_arrow
2xL P911/RCB open1,651,708,82sentiment_arrow
4xL BMW/RCB open0,590,64-23,08sentiment_arrow
3xL BMW/RCB open1,952,00-7,71sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,9614,100,30sentiment_arrow
4xS MBG/RCB open0,610,6615,45sentiment_arrow
2xS MBG/RCB open3,853,89-24,86sentiment_arrow
4xLKGH/RCB open0,50-267,35sentiment_arrow
4xL SILV/RCB open3,443,499,09sentiment_arrow
5xL LongB/RCB open25,9526,450,00sentiment_arrow
3xL EAT/RCB open0,250,2711,54sentiment_arrow
3xL GAMES/RCB open7,007,077,10sentiment_arrow
2xS GOLD/RCB open1,962,00-8,08sentiment_arrow
2xL GAMES/RCB open11,5611,6428,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,28--11,96sentiment_arrow
3xL MWIG40/RCB open84,0085,00-33,92sentiment_arrow
9xL GOLD/RCB open2,852,94-27,31sentiment_arrow
4xS BMW/RCB open0,530,59-42,55sentiment_arrow
5xL FBAS/RCB open3,93--91,65sentiment_arrow
4xLPKO/RCB open7,978,13-20,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,0538,8030,26sentiment_arrow
2xL TEN/RCB open6,616,69-4,22sentiment_arrow
WIG/RCB Ct94,00100,000,00sentiment_arrow
10xL GOLD/RCB open1,531,5711,51sentiment_arrow
4xS ShortP/RCB open5,355,460,00sentiment_arrow
3xL P911/RCB open0,350,404,17sentiment_arrow
2xL EAT/RCB open1,541,561 062,58sentiment_arrow
8xL LongSI/RCB open17,0217,54-6,03sentiment_arrow
3xL BRN/RCB open29,6530,00-30,63sentiment_arrow
5xL LongGP/RCB open5,555,76-3,66sentiment_arrow
2xLPEO/RCB open25,3525,70-53,66sentiment_arrow
5xL SIE/RCB open15,9816,30-1,22sentiment_arrow
2xSPEO/RCB open0,260,28192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open5,745,8610,91sentiment_arrow
7xL GOLD/RCB open18,8619,42-17,92sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,632,69-2,15sentiment_arrow
5xL MWIG40/RCB open151,20154,2012,53sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,227,44138,89sentiment_arrow
5xL LongPK/RCB open15,9416,34-27,73sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,071,12-7,98sentiment_arrow
3xL PLW/RCB open1,051,0831,43sentiment_arrow
5xS VOW3/RCB open0,190,2546,67sentiment_arrow
2xL MWIG40/RCB open52,5052,902,09sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open6,166,341,14sentiment_arrow
9xL LongSI/RCB open16,2016,68103,35sentiment_arrow
3xL ALR/RCB open128,80--45,01sentiment_arrow
2xL MBG/RCB open5,805,86-4,58sentiment_arrow
4xL LPP/RCB open0,14--40,00sentiment_arrow
3xS P911/RCB open6,266,3422,55sentiment_arrow
5xS BMW/RCB open0,11-100,00sentiment_arrow
2xL BMW/RCB open4,774,83-4,95sentiment_arrow
3xL LongA/RCB open7,437,59-4,82sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,7051,20-2,58sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open2,522,6317,93sentiment_arrow
6xL WIG20/RCB open5,62--62,76sentiment_arrow
2xL BRN/RCB open32,3532,65-16,28sentiment_arrow
3xS EUR/RCB open0,700,7234,78sentiment_arrow
3xS BMW/RCB open1,681,73-27,63sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,65--69,64sentiment_arrow
4xS ShortA/RCB open4,864,960,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open155,40157,00-90,86sentiment_arrow
4xL CDR/RCB open5,005,100,00sentiment_arrow
3xL CBK/RCB open200,50203,00-93,20sentiment_arrow
3xLCDR/RCB open1,151,173,57sentiment_arrow
3xL MIL/RCB open203,00206,00-59,30sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open48,4049,05-43,69sentiment_arrow
4xL GAMES/RCB open3,183,2220,87sentiment_arrow
4xLPEO/RCB open3,373,47-40,56sentiment_arrow
LPP/RCB 29957,00977,002,27sentiment_arrow
2xL CPS/RCB open1,58--19,51sentiment_arrow
4xL ADS/RCB open0,400,4535,71sentiment_arrow
3xL LongXT/RCB open13,0413,280,00sentiment_arrow
4xL PEO/RCB open129,40133,00-9,71sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,7548,90-43,56sentiment_arrow
3xL GOLD/RCB open35,2035,600,87sentiment_arrow
5xL BRN/RCB open2,862,92-31,23sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,701,730,00sentiment_arrow
3xL JSW/RCB open0,130,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,695,87-31,66sentiment_arrow
5xS ShortF/RCB open5,185,317,70sentiment_arrow
4xL LongIN/RCB open7,047,17-5,27sentiment_arrow
6xL GOLD/RCB open29,3030,2052,57sentiment_arrow
3xL MBG/RCB open2,842,89-6,98sentiment_arrow
5xL LongFF/RCB open14,9815,36-5,07sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,0415,50-15,86sentiment_arrow
3xL ALE/RCB open1,041,060,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
18.09.2026 13:25:58

Graf online
Zdroj: Six Financial Information, BCPP