Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,38
PKN57,6557,67-1,96
Msft-0,14
Nokia3,913,9895-0,39
IBM1,36
Mercedes-Benz Group AG56,6356,65-1,10
PFE-0,94
03.10.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2024
2xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,61 -0,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.10.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0008,869,113 000--0,31-0,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,04 02.10.2024
52-týdenní maximum 12,32 24.05.2024
52-týdenní minimum 6,25 06.10.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open24,4524,85-7,11sentiment_arrow
3xL GPW/RCB open15,1815,52-22,72sentiment_arrow
6xL SILV/RCB open3,283,380,60sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,07-14,29sentiment_arrow
8xS GOLD/RCB open0,971,01225,26sentiment_arrow
5xL WIG20/RCB open11,0611,20-10,95sentiment_arrow
3xS MBG/RCB open3,443,4530,79sentiment_arrow
4xL ALR/RCB open183,00188,2086,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,612,660,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open18,8219,380,10sentiment_arrow
4xL BRN/RCB open9,9910,14-5,06sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,213,25-6,65sentiment_arrow
4xLACP/RCB open2,682,7713,48sentiment_arrow
5xL SILV/RCB open5,305,41-0,83sentiment_arrow
6xL WIG20/RCB open0,850,87-11,58sentiment_arrow
4xL DNP/RCB open1,871,9314,87sentiment_arrow
4xS P911/RCB open5,41250,0058,32sentiment_arrow
2xLPKO/RCB open8,408,485,54sentiment_arrow
4xS BRN/RCB open1,801,84-10,00sentiment_arrow
5xS MBG/RCB open1,4325,0023,31sentiment_arrow
6xS SILV/RCB open0,360,408,57sentiment_arrow
3xL SILV/RCB open9,669,78-16,15sentiment_arrow
2xL GOLD/RCB open13,3013,440,38sentiment_arrow
3xS DNP/RCB open0,16-42,86sentiment_arrow
3xS GOLD/RCB open4,945,0030,53sentiment_arrow
8xL RB/RCB open0,630,6727,45sentiment_arrow
3xL KGH/RCB open6,566,70-4,37sentiment_arrow
4xL GOLD/RCB open16,6016,840,48sentiment_arrow
3xL MRC/RCB open2,08-14,57sentiment_arrow
10xS GOLD/RCB open0,410,45-2,50sentiment_arrow
2xL SILV/RCB open10,8610,960,09sentiment_arrow
11.37662 PKOB/RCB241 220,001 230,00-1,11sentiment_arrow
2xL NG/RCB open3,663,700,00sentiment_arrow
2xS P911/RCB open9,879,89-36,23sentiment_arrow
2xL PKP/RCB open10,1210,32-34,63sentiment_arrow
7xS GOLD/RCB open0,270,607,69sentiment_arrow
4xS SILV/RCB open0,180,2725,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,722,7630,07sentiment_arrow
2xL RB/RCB open10,5410,646,97sentiment_arrow
6xL RB/RCB open2,822,9019,67sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,270,31454,17sentiment_arrow
6xL BRN/RCB open5,325,4815,88sentiment_arrow
2xL P911/RCB open4,354,37-6,24sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,09-3 436,36sentiment_arrow
4xL BMW/RCB open3,933,97125,71sentiment_arrow
3xL BMW/RCB open5,996,04-4,22sentiment_arrow
3xSPEO/RCB open0,530,55-10,20sentiment_arrow
2xL SILV/RCB open7,257,32-19,12sentiment_arrow
4xS MBG/RCB open2,042,056,51sentiment_arrow
2xS MBG/RCB open5,255,2616,17sentiment_arrow
6xS WIG20/RCB open0,130,1516,67sentiment_arrow
4xLKGH/RCB open0,440,46-2,13sentiment_arrow
8xS HG/RCB open0,01-2 500,00sentiment_arrow
4xL SILV/RCB open7,627,73-0,07sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,110,20-27,27sentiment_arrow
3xS SILV/RCB open3,363,402,11sentiment_arrow
3xS MIL/RCB open0,08-25,00sentiment_arrow
3xL EAT/RCB open5,775,87-6,49sentiment_arrow
3xL RB/RCB open9,169,2710,10sentiment_arrow
3xS CBK/RCB open0,180,1927,78sentiment_arrow
3xL GAMES/RCB open6,937,0010,29sentiment_arrow
2xS GOLD/RCB open6,346,40-3,18sentiment_arrow
2xL GAMES/RCB open9,879,9446,27sentiment_arrow
5xSWIG20/RCB open0,700,72-3,17sentiment_arrow
4xSWIG20/RCB open1,692,484,32sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,602,63-3,89sentiment_arrow
6xL NG/RCB open0,010,052 000,00sentiment_arrow
3xL MWIG40/RCB open22,7022,95-22,41sentiment_arrow
9xL GOLD/RCB open18,2818,82-27,34sentiment_arrow
4xS BMW/RCB open2,282,3041,12sentiment_arrow
5xL FBAS/RCB open0,720,74154,67sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,201,2269,29sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,71--31,18sentiment_arrow
7xL BRN/RCB open3,293,39-27,21sentiment_arrow
5xL GOLD/RCB open17,8218,180,67sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,03-10 800,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open7,067,1713,12sentiment_arrow
8xL BRN/RCB open1,801,850,00sentiment_arrow
8xL SILV/RCB open0,830,87-49,41sentiment_arrow
2xL TEN/RCB open4,965,0220,90sentiment_arrow
7xL RB/RCB open1,441,4822,69sentiment_arrow
WIG/RCB Ct21,25-0,00sentiment_arrow
7xL SILV/RCB open1,771,80-7,22sentiment_arrow
10xL GOLD/RCB open17,2617,78-5,26sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,222,23-9,18sentiment_arrow
3xS G/RCB open1,972,01-4,78sentiment_arrow
2xL EAT/RCB open9,829,9475,98sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open11,5811,7227,15sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,971,01-13,16sentiment_arrow
2xLPEO/RCB open7,627,738,92sentiment_arrow
5xL SIE/RCB open23,6523,75-4,24sentiment_arrow
9xL RB/RCB open0,17-611,76sentiment_arrow
4xS OPL/RCB open0,170,19900,00sentiment_arrow
4xL UCG/RCB open87,2087,90-1,07sentiment_arrow
4xSPEO/RCB open0,0722,0040,00sentiment_arrow
2xSPEO/RCB open2,292,32-14,75sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3622,58sentiment_arrow
4xL P911/RCB open0,940,951 867,59sentiment_arrow
4xL ALE/RCB open6,666,79-6,53sentiment_arrow
7xL GOLD/RCB open18,9819,54-25,13sentiment_arrow
5xL MBG/RCB open2,432,44141,29sentiment_arrow
3xL MAB/RCB open0,300,323,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,328,4975,31sentiment_arrow
2xL PKN/RCB open5,195,240,00sentiment_arrow
5xS SILV/RCB open0,880,924,65sentiment_arrow
3xS RB/RCB open3,483,52-8,38sentiment_arrow
3xL PGE/RCB open1,121,15-13,64sentiment_arrow
5xL MWIG40/RCB open24,6525,1513,18sentiment_arrow
4xLCDR/RCB open0,16-64,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,150,19-10,53sentiment_arrow
2xS NG/RCB open5,465,51-3,94sentiment_arrow
4xS GOLD/RCB open3,763,822,16sentiment_arrow
4xL MBG/RCB open5,445,45-6,12sentiment_arrow
3xL PLW/RCB open2,632,71-3,52sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,612,648,47sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,350,39-7,50sentiment_arrow
2xL MWIG40/RCB open19,7419,903,23sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 050,00sentiment_arrow
3xSWIG20/RCB open3,443,478,23sentiment_arrow
6xL G/RCB open0,310,35-21,43sentiment_arrow
5xS BRN/RCB open0,290,3339,39sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,400,44-12,50sentiment_arrow
3xL NG/RCB open1,241,2870,43sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,135,182,42sentiment_arrow
5xL BMW/RCB open2,252,2822,95sentiment_arrow
6xL BRN/RCB open0,09-500,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,869,11-0,61sentiment_arrow
5xL RB/RCB open4,754,8516,22sentiment_arrow
3xL ALR/RCB open70,2071,70-14,98sentiment_arrow
2xL MBG/RCB open9,289,29-2,88sentiment_arrow
4xL LPP/RCB open0,101,44125,00sentiment_arrow
3xS P911/RCB open8,008,031,79sentiment_arrow
4xSPKO/RCB open0,140,16-7,69sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,251,2756,41sentiment_arrow
2xL BMW/RCB open8,088,12-2,64sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,851,893,31sentiment_arrow
3xL UCG/RCB open118,00118,80-0,67sentiment_arrow
3xL PKP/RCB open4,6415,98-7,54sentiment_arrow
9xL BRN/RCB open0,860,900,00sentiment_arrow
5xS GOLD/RCB open2,782,847,66sentiment_arrow
2xS SILV/RCB open3,133,1721,10sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,19-15,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open18,4818,64-2,32sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,610,65-56,67sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,962,00-11,21sentiment_arrow
3xL EUR/RCB open2,152,18212,73sentiment_arrow
3xL NEU/RCB open5,595,83-27,56sentiment_arrow
6xL WIG20/RCB open0,810,85-6,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,1012,225,92sentiment_arrow
2xS G/RCB open3,803,84-2,80sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,590,61-12,07sentiment_arrow
3xS BMW/RCB open3,773,807,24sentiment_arrow
3xSPKO/RCB open0,750,770,00sentiment_arrow
2xS SILV/RCB open5,385,431,60sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,900,94-6,12sentiment_arrow
5xS ALV/RCB open0,290,30-7,14sentiment_arrow
9xL SILV/RCB open0,330,37-63,64sentiment_arrow
4xL PEO/RCB open7,918,13129,47sentiment_arrow
4xLALE/RCB open0,05100,00100,00sentiment_arrow
6xSWIG20/RCB open0,230,250,00sentiment_arrow
2xL MIL/RCB open32,2532,55-54,11sentiment_arrow
4xL CDR/RCB open7,4012,92-13,76sentiment_arrow
6xS RB/RCB open0,420,46-15,38sentiment_arrow
4xSOPL/RCB open0,960,99-5,32sentiment_arrow
3xS SILV/RCB open0,950,99141,30sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open26,2026,30-46,14sentiment_arrow
3xS NG/RCB open2,182,22-5,98sentiment_arrow
3xLCDR/RCB open1,102,370,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open30,5030,9549,02sentiment_arrow
3xL CDR/RCB open0,010,50200,00sentiment_arrow
3xL ING/RCB open14,6214,8225,82sentiment_arrow
4xL GAMES/RCB open4,044,09-20,41sentiment_arrow
4xLPEO/RCB open0,840,86112,77sentiment_arrow
2xL CPS/RCB open1,331,35-5,19sentiment_arrow
5xS SIE/RCB open0,055,001 380,00sentiment_arrow
4xL ADS/RCB open17,3417,38-51,65sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open32,1033,00171,47sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,200,22-13,64sentiment_arrow
4xSPKN/RCB open0,651,80-3,28sentiment_arrow
PZU/RCB 241 180,501 190,50-8,01sentiment_arrow
3xL ACP/RCB open6,526,68-27,37sentiment_arrow
3xL GOLD/RCB open15,0415,22-48,34sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open7,727,8752,98sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,601,63-2,37sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open15,1815,344,38sentiment_arrow
3xL JSW/RCB open0,290,3425,93sentiment_arrow
3xL CCC/RCB open8,899,110,21sentiment_arrow
CDR/RCB 241 066,001 086,00-1,97sentiment_arrow
3xL EUR/RCB open0,300,3229,03sentiment_arrow
5xS BRN/RCB open0,910,95-10,58sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,740,764,23sentiment_arrow
3xSPKN/RCB open2,162,195,74sentiment_arrow
4xLSPL/RCB open2,092,16-8,80sentiment_arrow
7xS SILV/RCB open0,120,161 809,09sentiment_arrow
6xL GOLD/RCB open18,5219,080,43sentiment_arrow
3xL MBG/RCB open7,527,53-4,63sentiment_arrow
4xS NG/RCB open0,540,58523,33sentiment_arrow
10xL BRN/RCB open0,350,390,00sentiment_arrow
4xS CPS/RCB open2,662,75-1,16sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,03-9 950,00sentiment_arrow
7xS GOLD/RCB open1,421,46770,50sentiment_arrow
9xS GOLD/RCB open0,640,68730,16sentiment_arrow
2xS RB/RCB open5,525,58-5,13sentiment_arrow
3xL ALE/RCB open0,823,7718,82sentiment_arrow
5xL VOW3/RCB open0,880,90741,67sentiment_arrow
6xS GOLD/RCB open2,012,073,55sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open5,378,3030,58sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,020,030,00sentiment_arrow
4xL MRC/RCB open0,583,005,56sentiment_arrow
03.10.2024 18:00:50

Graf online
Zdroj: Six Financial Information, BCPP