Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5383,551,27
Msft488,8490,39-0,44
Nokia4,4214,4260,64
IBM290290,41-0,37
Mercedes-Benz Group AG50,5650,582,46
PFE25,1525,160,44
02.07.2025 15:33:39
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:01:04
3xL MIL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
87,70 -12,48 1,80 2 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200102,80104,4020087,701,80-12,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 100,20 01.07.2025
52-týdenní maximum 145,80 02.04.2025
52-týdenní minimum 26,85 28.10.2024
Dnešní objem (ks) 23 18:01
Dnešní objem 2 017,10 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,4057,30-58,19sentiment_arrow
3xL GPW/RCB open19,0819,52-38,33sentiment_arrow
6xL SILV/RCB open1,761,817,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--14,29sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,5617,78-18,02sentiment_arrow
3xS MBG/RCB open2,542,5526,60sentiment_arrow
4xL ALR/RCB open137,00140,8019,78sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,41250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,6537,751,09sentiment_arrow
4xL BRN/RCB open4,924,9978,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,172,21-2,23sentiment_arrow
4xLACP/RCB open50,1051,70-40,93sentiment_arrow
5xL SILV/RCB open3,863,940,78sentiment_arrow
6xL WIG20/RCB open1,401,43-33,33sentiment_arrow
4xL DNP/RCB open5,005,160,18sentiment_arrow
4xS P911/RCB open12,8412,9261,45sentiment_arrow
2xLPKO/RCB open14,0014,14-14,30sentiment_arrow
4xS BRN/RCB open0,910,9583,67sentiment_arrow
5xS MBG/RCB open0,640,65-1,32sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,679,797,33sentiment_arrow
2xL GOLD/RCB open17,7617,940,73sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22193,55sentiment_arrow
3xL KGH/RCB open2,552,599,32sentiment_arrow
4xL GOLD/RCB open28,2528,650,89sentiment_arrow
3xL MRC/RCB open0,78-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3211,44-0,35sentiment_arrow
2xL NG/RCB open2,372,41121,36sentiment_arrow
2xS P911/RCB open17,4817,54-68,86sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,654,72-14,25sentiment_arrow
2xL RB/RCB open8,778,863,46sentiment_arrow
6xL RB/RCB open0,870,9117,11sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,101,148,74sentiment_arrow
2xL P911/RCB open1,621,637,62sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,822,85308,62sentiment_arrow
3xL BMW/RCB open5,305,3416,67sentiment_arrow
3xSPEO/RCB open0,090,110,00sentiment_arrow
2xL SILV/RCB open7,597,67-11,45sentiment_arrow
4xS MBG/RCB open1,221,23-11,87sentiment_arrow
2xS MBG/RCB open4,534,5421,69sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,756,85-18,26sentiment_arrow
3xS SILV/RCB open1,651,692,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,551,5821,85sentiment_arrow
3xL RB/RCB open6,586,664,91sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,2610,36-29,40sentiment_arrow
2xS GOLD/RCB open3,703,7465,22sentiment_arrow
2xL GAMES/RCB open13,7213,825,97sentiment_arrow
5xSWIG20/RCB open0,110,138,33sentiment_arrow
4xSWIG20/RCB open0,450,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,124,175,51sentiment_arrow
3xL MWIG40/RCB open44,7045,25-29,04sentiment_arrow
9xL GOLD/RCB open34,0535,05-38,21sentiment_arrow
4xS BMW/RCB open0,750,7679,79sentiment_arrow
5xL FBAS/RCB open1,401,44-75,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,082,12-8,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-260,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,7033,350,84sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,156,19sentiment_arrow
2xL TEN/RCB open5,155,2121,14sentiment_arrow
7xL RB/RCB open0,270,3126,09sentiment_arrow
WIG/RCB Ct34,35-7,14sentiment_arrow
7xL SILV/RCB open0,620,660,00sentiment_arrow
10xL GOLD/RCB open29,7530,650,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,4514,10sentiment_arrow
2xL EAT/RCB open4,464,51310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,537,6255,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,440,48-2,13sentiment_arrow
2xLPEO/RCB open12,5412,724,09sentiment_arrow
5xL SIE/RCB open25,0025,056,72sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8811,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,822,8810,00sentiment_arrow
7xL GOLD/RCB open37,3038,40-61,76sentiment_arrow
5xL MBG/RCB open0,840,85784,72sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,2525,75-32,38sentiment_arrow
2xL PKN/RCB open9,719,811,70sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,502,54-1,95sentiment_arrow
3xL PGE/RCB open2,842,910,00sentiment_arrow
5xL MWIG40/RCB open65,0066,30-27,16sentiment_arrow
4xLCDR/RCB open0,49--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,992,03-6,51sentiment_arrow
4xS GOLD/RCB open1,201,2415,70sentiment_arrow
4xL MBG/RCB open2,672,6814,32sentiment_arrow
3xL PLW/RCB open2,852,945,26sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,800,81-10,56sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,5032,75-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,413,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44476,47sentiment_arrow
2xS BRN/RCB open4,154,1929,65sentiment_arrow
5xL BMW/RCB open1,211,2310,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4872,68sentiment_arrow
5xL RB/RCB open2,092,138,76sentiment_arrow
3xL ALR/RCB open68,5070,0029,77sentiment_arrow
2xL MBG/RCB open7,477,486,79sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open17,0817,16-61,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,272,94sentiment_arrow
2xL BMW/RCB open8,098,1310,79sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,661,59sentiment_arrow
3xL PKP/RCB open1,79-14,97sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,8527,100,47sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,121,16-3,39sentiment_arrow
3xL EUR/RCB open0,880,90-5,43sentiment_arrow
3xL NEU/RCB open2,332,4328,82sentiment_arrow
6xL WIG20/RCB open1,251,27-11,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,609,703,54sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,821,8479,07sentiment_arrow
3xSPKO/RCB open0,160,1823,53sentiment_arrow
2xS SILV/RCB open3,463,501,75sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,7613,12-19,47sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open84,9085,80-82,25sentiment_arrow
4xL CDR/RCB open22,6523,1055,68sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open96,3096,60-84,75sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open2,872,91-17,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,80104,40-12,48sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open21,8522,15-12,13sentiment_arrow
4xL GAMES/RCB open6,096,17-39,47sentiment_arrow
4xLPEO/RCB open1,351,3921,88sentiment_arrow
2xL CPS/RCB open2,332,37-8,09sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,635,6457,20sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,8053,300,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,58--25,93sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open68,8070,50-45,74sentiment_arrow
3xL GOLD/RCB open22,9023,20-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,612,66125,21sentiment_arrow
3xL DAT/RCB open0,102,50-75,00sentiment_arrow
3xL TEN/RCB open1,461,499,72sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open7,687,87-22,14sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,560,583,39sentiment_arrow
4xLSPL/RCB open2,042,11112,50sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,8536,951,53sentiment_arrow
3xL MBG/RCB open4,884,8910,52sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,524,57-2,47sentiment_arrow
3xL ALE/RCB open0,510,53-3,92sentiment_arrow
5xL VOW3/RCB open0,52-34,78sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
02.07.2025 15:29:01

Graf online
Zdroj: Six Financial Information, BCPP