Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,33
KB100810090,60
PKN74,0674,08-0,96
Msft472,22472,310,97
Nokia4,7494,752-0,13
IBM269,59269,831,06
Mercedes-Benz Group AG51,3651,38-0,37
PFE23,523,511,67
06.06.2025 16:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 18:01:17
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,73 -13,83 0,09 2 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.04.2025 18:01:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0007,948,027 0006,730,09-13,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 7,81 05.06.2025
52-týdenní maximum 8,68 22.10.2024
52-týdenní minimum 5,49 07.08.2024
Dnešní objem (ks) 400 18:01
Dnešní objem 2 692,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,0546,80-49,68sentiment_arrow
3xL GPW/RCB open19,6420,10-42,24sentiment_arrow
6xL SILV/RCB open1,942,003,24sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,200,20-23,08sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open13,9614,1420,79sentiment_arrow
3xS MBG/RCB open2,552,5641,67sentiment_arrow
4xL ALR/RCB open116,80120,2023,60sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,670,69126,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open40,7541,95-4,17sentiment_arrow
4xL BRN/RCB open4,844,91-4,31sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,832,87-2,06sentiment_arrow
4xLACP/RCB open30,7531,7517,96sentiment_arrow
5xL SILV/RCB open4,134,215,04sentiment_arrow
6xL WIG20/RCB open1,061,08-22,41sentiment_arrow
4xL DNP/RCB open5,685,860,85sentiment_arrow
4xS P911/RCB open17,9818,0644,86sentiment_arrow
2xLPKO/RCB open11,6011,7234,32sentiment_arrow
4xS BRN/RCB open1,381,4224,14sentiment_arrow
5xS MBG/RCB open0,660,6715,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,1810,305,05sentiment_arrow
2xL GOLD/RCB open18,5818,76-0,37sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32189,55sentiment_arrow
3xL KGH/RCB open2,362,41-6,10sentiment_arrow
4xL GOLD/RCB open29,8530,30-1,88sentiment_arrow
3xL MRC/RCB open0,70-221,13sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,9412,062,74sentiment_arrow
2xL NG/RCB open3,033,0762,88sentiment_arrow
2xS P911/RCB open20,3020,35-69,91sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,643,70-2,04sentiment_arrow
2xL RB/RCB open8,788,872,14sentiment_arrow
6xL RB/RCB open0,910,956,90sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,241,289,57sentiment_arrow
2xL P911/RCB open1,491,50-2,92sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,692,72249,82sentiment_arrow
3xL BMW/RCB open5,065,10-0,39sentiment_arrow
3xSPEO/RCB open0,130,157,69sentiment_arrow
2xL SILV/RCB open7,948,02-13,83sentiment_arrow
4xS MBG/RCB open1,231,242,07sentiment_arrow
2xS MBG/RCB open4,524,5331,47sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,177,28-20,26sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,711,751,17sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,711,743,95sentiment_arrow
3xL RB/RCB open6,586,662,48sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8010,90-26,51sentiment_arrow
2xS GOLD/RCB open3,853,8962,13sentiment_arrow
2xL GAMES/RCB open14,1614,269,06sentiment_arrow
5xSWIG20/RCB open0,160,186,25sentiment_arrow
4xSWIG20/RCB open0,590,6112,96sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,283,3218,59sentiment_arrow
3xL MWIG40/RCB open38,2538,70-18,22sentiment_arrow
9xL GOLD/RCB open38,4039,55-48,54sentiment_arrow
4xS BMW/RCB open0,910,9287,78sentiment_arrow
5xL FBAS/RCB open0,880,90-61,80sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,491,52130,91sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-239,62sentiment_arrow
7xL BRN/RCB open0,460,50428,21sentiment_arrow
5xL GOLD/RCB open34,9535,65-2,49sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,144,203,99sentiment_arrow
2xL TEN/RCB open5,685,759,75sentiment_arrow
7xL RB/RCB open0,280,3211,11sentiment_arrow
WIG/RCB Ct29,3539,0017,65sentiment_arrow
7xL SILV/RCB open0,700,74-47,76sentiment_arrow
10xL GOLD/RCB open34,1535,15-23,74sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
3xS G/RCB open1,521,56-0,65sentiment_arrow
2xL EAT/RCB open4,744,80272,31sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,317,4093,48sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,62-1,64sentiment_arrow
2xLPEO/RCB open10,7810,945,53sentiment_arrow
5xL SIE/RCB open25,9526,00-2,90sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open1,041,067,14sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,822,88-18,66sentiment_arrow
7xL GOLD/RCB open40,8542,10-66,67sentiment_arrow
5xL MBG/RCB open0,970,98543,43sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,8522,30-32,82sentiment_arrow
2xL PKN/RCB open7,727,80-3,18sentiment_arrow
5xS SILV/RCB open0,200,240,00sentiment_arrow
3xS RB/RCB open2,932,970,34sentiment_arrow
3xL PGE/RCB open2,122,172,35sentiment_arrow
5xL MWIG40/RCB open50,7051,70-10,44sentiment_arrow
4xLCDR/RCB open0,48-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,851,890,54sentiment_arrow
4xS GOLD/RCB open1,281,3214,75sentiment_arrow
4xL MBG/RCB open2,972,98-0,83sentiment_arrow
3xL PLW/RCB open3,193,293,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,820,835,77sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,225,26sentiment_arrow
2xL MWIG40/RCB open29,1529,402,39sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,681,703,09sentiment_arrow
5xS BRN/RCB open0,200,2430,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,23-4,55sentiment_arrow
3xL NG/RCB open0,600,64243,86sentiment_arrow
2xS BRN/RCB open4,995,049,33sentiment_arrow
5xL BMW/RCB open1,161,18-0,85sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,315,4669,14sentiment_arrow
5xL RB/RCB open2,132,173,37sentiment_arrow
3xL ALR/RCB open60,0061,3034,49sentiment_arrow
2xL MBG/RCB open7,827,83-0,19sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open21,5521,65-63,77sentiment_arrow
4xSPKO/RCB open0,02-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,349,37sentiment_arrow
2xL BMW/RCB open7,847,880,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,640,68-4,35sentiment_arrow
3xL PKP/RCB open1,97-6,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7181,25sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,4023,60-0,42sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,441,482,10sentiment_arrow
3xL EUR/RCB open0,900,92-29,23sentiment_arrow
3xL NEU/RCB open2,332,4324,47sentiment_arrow
6xL WIG20/RCB open0,960,980,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,349,432,57sentiment_arrow
2xS G/RCB open3,323,36-0,60sentiment_arrow
3xS EUR/RCB open0,400,42-45,00sentiment_arrow
3xS BMW/RCB open2,082,1086,89sentiment_arrow
3xSPKO/RCB open0,230,250,00sentiment_arrow
2xS SILV/RCB open3,603,640,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,570,611,72sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open9,8010,08-27,13sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open74,8075,60-80,29sentiment_arrow
4xL CDR/RCB open22,5523,002,66sentiment_arrow
6xS RB/RCB open0,190,230,00sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open108,00108,40-86,97sentiment_arrow
3xS NG/RCB open0,250,290,00sentiment_arrow
3xLCDR/RCB open2,852,898,75sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,3087,60-15,93sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open17,8818,126,19sentiment_arrow
4xL GAMES/RCB open6,546,63-36,50sentiment_arrow
4xLPEO/RCB open1,041,0728,93sentiment_arrow
2xL CPS/RCB open2,052,086,40sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,396,4131,08sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open39,8040,95-22,47sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,37-2,56sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open47,0548,20-24,79sentiment_arrow
3xL GOLD/RCB open24,1524,45-68,33sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,72313,33sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,721,751,18sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,2013,342,39sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open7,567,74-5,80sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,570,61-6,35sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,840,86100,00sentiment_arrow
4xLSPL/RCB open1,591,64115,87sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,8039,95-2,66sentiment_arrow
3xL MBG/RCB open5,255,26-0,47sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,510,53-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,198 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,105,150,10sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,60--1,59sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
06.06.2025 16:02:01

Graf online
Zdroj: Six Financial Information, BCPP