Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101310150,00
PKN82,1682,210,12
Msft497,51497,860,05
Nokia4,3554,359-1,36
IBM294294,55-0,24
Mercedes-Benz Group AG48,6748,675-2,05
PFE24,224,21-0,12
01.07.2025 15:05:40
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:05
3xL EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 58,33 -0,03 1 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,12--0,19-0,0358,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 30.06.2025
52-týdenní maximum 0,95 04.07.2024
52-týdenní minimum 0,10 25.06.2025
Dnešní objem (ks) 5 318 18:00
Dnešní objem 1 010,42 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,9056,80-57,43sentiment_arrow
3xL GPW/RCB open19,6620,10-39,47sentiment_arrow
6xL SILV/RCB open1,751,8013,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--5,26sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,5217,74-21,89sentiment_arrow
3xS MBG/RCB open2,862,8733,21sentiment_arrow
4xL ALR/RCB open135,20139,0013,14sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,4038,5018,41sentiment_arrow
4xL BRN/RCB open4,764,8379,56sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,182,22-3,08sentiment_arrow
4xLACP/RCB open45,4046,90-37,27sentiment_arrow
5xL SILV/RCB open3,843,925,43sentiment_arrow
6xL WIG20/RCB open1,401,43-37,06sentiment_arrow
4xL DNP/RCB open5,846,03-5,19sentiment_arrow
4xS P911/RCB open15,6615,7469,34sentiment_arrow
2xLPKO/RCB open13,8614,0017,70sentiment_arrow
4xS BRN/RCB open0,981,0280,00sentiment_arrow
5xS MBG/RCB open0,780,795,63sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,619,7310,64sentiment_arrow
2xL GOLD/RCB open17,8017,984,25sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,142,18178,17sentiment_arrow
3xL KGH/RCB open2,312,36-2,48sentiment_arrow
4xL GOLD/RCB open28,4028,858,43sentiment_arrow
3xL MRC/RCB open0,75-192,31sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3011,421,79sentiment_arrow
2xL NG/RCB open2,242,28102,92sentiment_arrow
2xS P911/RCB open19,2819,32-68,15sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,644,71-18,43sentiment_arrow
2xL RB/RCB open8,488,560,95sentiment_arrow
6xL RB/RCB open0,740,782,70sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,031,071,94sentiment_arrow
2xL P911/RCB open1,471,48-4,22sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,302,33280,72sentiment_arrow
3xL BMW/RCB open4,534,56-5,11sentiment_arrow
3xSPEO/RCB open0,100,1211,11sentiment_arrow
2xL SILV/RCB open7,577,65-9,54sentiment_arrow
4xS MBG/RCB open1,421,438,78sentiment_arrow
2xS MBG/RCB open4,904,9125,85sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,766,86-14,62sentiment_arrow
3xS SILV/RCB open1,611,65-3,55sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,531,5619,48sentiment_arrow
3xL RB/RCB open6,266,341,45sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,7210,82-32,07sentiment_arrow
2xS GOLD/RCB open3,653,6959,16sentiment_arrow
2xL GAMES/RCB open14,1414,243,18sentiment_arrow
5xSWIG20/RCB open0,110,13-7,14sentiment_arrow
4xSWIG20/RCB open0,460,480,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,124,171,94sentiment_arrow
3xL MWIG40/RCB open44,4545,00-28,07sentiment_arrow
9xL GOLD/RCB open34,7535,80-27,86sentiment_arrow
4xS BMW/RCB open0,940,9592,05sentiment_arrow
5xL FBAS/RCB open1,421,46-74,24sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,042,08-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,01-239,62sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open33,0533,7011,06sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,833,892,12sentiment_arrow
2xL TEN/RCB open5,065,1217,23sentiment_arrow
7xL RB/RCB open0,230,274,17sentiment_arrow
WIG/RCB Ct34,25-3,75sentiment_arrow
7xL SILV/RCB open0,620,6682,86sentiment_arrow
10xL GOLD/RCB open30,4031,3011,96sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,39-6,10sentiment_arrow
2xL EAT/RCB open4,414,46305,86sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,347,4358,19sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,5211,11sentiment_arrow
2xLPEO/RCB open12,3812,56-3,17sentiment_arrow
5xL SIE/RCB open22,9523,00-11,12sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,870,8915,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open2,852,910,00sentiment_arrow
7xL GOLD/RCB open37,8539,00-56,80sentiment_arrow
5xL MBG/RCB open0,690,70716,67sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,2024,70-35,98sentiment_arrow
2xL PKN/RCB open9,409,493,02sentiment_arrow
5xS SILV/RCB open0,180,220,00sentiment_arrow
3xS RB/RCB open2,572,61-0,77sentiment_arrow
3xL PGE/RCB open3,163,248,39sentiment_arrow
5xL MWIG40/RCB open64,3065,60-25,43sentiment_arrow
4xLCDR/RCB open0,56--16,67sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,157,04sentiment_arrow
4xS GOLD/RCB open1,201,247,69sentiment_arrow
4xL MBG/RCB open2,272,28-9,00sentiment_arrow
3xL PLW/RCB open2,882,974,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,930,9411,31sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,3532,60-1,40sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,391,416,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,400,44284,31sentiment_arrow
2xS BRN/RCB open4,194,2328,14sentiment_arrow
5xL BMW/RCB open0,950,960,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,375,5268,52sentiment_arrow
5xL RB/RCB open1,941,982,62sentiment_arrow
3xL ALR/RCB open67,6069,0027,82sentiment_arrow
2xL MBG/RCB open6,896,90-4,24sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open19,7619,84-60,14sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,3512,90sentiment_arrow
2xL BMW/RCB open7,287,32-3,31sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,65-1,56sentiment_arrow
3xL PKP/RCB open1,85-15,59sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,620,6668,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,7026,950,47sentiment_arrow
6xS GOLD/RCB open0,09--10,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,22-2,44sentiment_arrow
3xL EUR/RCB open0,880,90-5,15sentiment_arrow
3xL NEU/RCB open2,362,4623,95sentiment_arrow
6xL WIG20/RCB open1,251,27-15,20sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,449,532,54sentiment_arrow
3xS EUR/RCB open0,390,41-38,89sentiment_arrow
3xS BMW/RCB open2,152,1787,80sentiment_arrow
3xSPKO/RCB open-0,2431,25sentiment_arrow
2xS SILV/RCB open3,413,45-3,11sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,4612,82-18,70sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open84,3085,10-81,75sentiment_arrow
4xL CDR/RCB open25,9526,450,00sentiment_arrow
4xSOPL/RCB open0,340,36154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open89,7090,00-84,52sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open3,173,220,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open101,80103,40-8,93sentiment_arrow
3xL CDR/RCB open0,071,00-33,33sentiment_arrow
3xL ING/RCB open21,6521,95-11,32sentiment_arrow
4xL GAMES/RCB open6,456,54-42,60sentiment_arrow
4xLPEO/RCB open1,321,3613,87sentiment_arrow
2xL CPS/RCB open2,312,35-8,86sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,335,3577,13sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,4051,8031,44sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--24,53sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open63,9065,50-43,23sentiment_arrow
3xL GOLD/RCB open23,0523,35-64,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,482,53129,96sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,080,1125,00sentiment_arrow
3xL CCC/RCB open7,958,14-29,65sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,350,392,78sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,590,613,39sentiment_arrow
4xLSPL/RCB open1,962,02102,99sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,2537,3513,41sentiment_arrow
3xL MBG/RCB open4,334,34-6,37sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,664,71-0,53sentiment_arrow
3xL ALE/RCB open0,520,54-9,26sentiment_arrow
5xL VOW3/RCB open0,45-26,53sentiment_arrow
6xS GOLD/RCB open0,310,35-5,71sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-375,00sentiment_arrow
01.07.2025 15:00:56

Graf online
Zdroj: Six Financial Information, BCPP