Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401342-0,30
KB10531054-0,85
PKN145,1145,14-3,88
Msft392,02392,690,92
Nokia7,967,9920,53
IBM218,21219,61,48
Mercedes-Benz Group AG46,5646,5752,77
PFE24,9324,951,13
28.07.2026 15:35:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 18:01:00
4xL ADS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,68 -48,48 0,01 6 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.05.2026 18:01:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,331,3440 0000,680,01-48,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,32 27.07.2026
52-týdenní maximum 4,65 29.07.2025
52-týdenní minimum 0,45 07.04.2026
Dnešní objem (ks) 10 000 18:01
Dnešní objem 6 800,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,60107,40-77,40sentiment_arrow
3xL GPW/RCB open117,00119,60-46,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--83,33sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open48,1548,756,06sentiment_arrow
3xS MBG/RCB open1,691,7099,44sentiment_arrow
4xL ALR/RCB open301,00309,5017,76sentiment_arrow
8xL GOLD/RCB open3,393,4958,20sentiment_arrow
4xL BRN/RCB open7,928,04-13,99sentiment_arrow
4xLACP/RCB open12,0812,48-27,72sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,17-1 128,57sentiment_arrow
4xS P911/RCB open3,683,7060,93sentiment_arrow
2xLPKO/RCB open27,8028,10-34,95sentiment_arrow
5xS MBG/RCB open0,220,23-29,17sentiment_arrow
2xS ShortM/RCB open11,1611,281,26sentiment_arrow
3xL SILV/RCB open3,913,96-6,19sentiment_arrow
2xL GOLD/RCB open22,7523,0061,64sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,950,99592,39sentiment_arrow
4xL GOLD/RCB open30,6031,0596,22sentiment_arrow
3xL MRC/RCB open0,58-280,00sentiment_arrow
2xL SILV/RCB open15,6615,82-4,14sentiment_arrow
2xS P911/RCB open11,5011,54-50,34sentiment_arrow
5xL WIG20/RCB open13,36--71,57sentiment_arrow
5xL LongIN/RCB open5,966,09-1,07sentiment_arrow
6xL BRN/RCB open0,09-1 945,45sentiment_arrow
2xL P911/RCB open1,521,5325,00sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,771,788,23sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,4610,5679,01sentiment_arrow
4xS MBG/RCB open0,600,61-6,92sentiment_arrow
2xS MBG/RCB open3,713,72-28,57sentiment_arrow
4xLKGH/RCB open0,36-361,54sentiment_arrow
4xL SILV/RCB open2,082,120,00sentiment_arrow
5xL LongB/RCB open11,2811,50-15,00sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xL GAMES/RCB open7,267,335,01sentiment_arrow
2xS GOLD/RCB open2,352,39-20,87sentiment_arrow
2xL GAMES/RCB open11,7611,8427,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,30-5,61sentiment_arrow
3xL MWIG40/RCB open76,1077,00-25,57sentiment_arrow
9xL GOLD/RCB open1,841,90-1,01sentiment_arrow
4xS BMW/RCB open0,750,76-67,47sentiment_arrow
5xL FBAS/RCB open2,20--86,56sentiment_arrow
4xLPKO/RCB open5,115,21-37,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,6528,202,93sentiment_arrow
2xL TEN/RCB open6,516,590,16sentiment_arrow
WIG/RCB Ct74,50-0,27sentiment_arrow
10xL GOLD/RCB open0,920,96-12,39sentiment_arrow
4xS ShortP/RCB open10,0410,24-4,16sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,701,72960,00sentiment_arrow
8xL LongSI/RCB open8,468,71-17,77sentiment_arrow
3xL BRN/RCB open16,5216,720,00sentiment_arrow
5xL LongGP/RCB open7,707,99-8,35sentiment_arrow
2xLPEO/RCB open20,3020,60-39,18sentiment_arrow
5xL SIE/RCB open19,3419,40-7,32sentiment_arrow
2xSPEO/RCB open0,340,36114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,114,1911,26sentiment_arrow
7xL GOLD/RCB open12,6813,069,44sentiment_arrow
5xL MBG/RCB open0,280,2940,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,001,01-15,13sentiment_arrow
5xL MWIG40/RCB open130,80133,40-51,80sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open8,959,22-2,00sentiment_arrow
5xL LongPK/RCB open9,319,557,89sentiment_arrow
4xS GOLD/RCB open0,330,37337,50sentiment_arrow
4xL MBG/RCB open1,291,307,02sentiment_arrow
3xL PLW/RCB open1,241,280,00sentiment_arrow
5xS VOW3/RCB open0,440,45-7,29sentiment_arrow
2xL MWIG40/RCB open48,8049,20-20,76sentiment_arrow
3xSWIG20/RCB open0,390,415,13sentiment_arrow
2xS BRN/RCB open0,820,86202,60sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open5,966,132,01sentiment_arrow
9xL LongSI/RCB open8,118,35-14,22sentiment_arrow
3xL ALR/RCB open147,40--49,12sentiment_arrow
2xL MBG/RCB open6,216,223,76sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,767,79-8,43sentiment_arrow
5xS BMW/RCB open0,20--21,74sentiment_arrow
2xL BMW/RCB open4,344,364,32sentiment_arrow
3xL LongA/RCB open8,448,620,35sentiment_arrow
3xL PKP/RCB open0,22-225,00sentiment_arrow
2xL ING/RCB open48,7049,15-0,36sentiment_arrow
3xL EUR/RCB open0,090,1110,00sentiment_arrow
3xL NEU/RCB open2,452,551,22sentiment_arrow
6xL WIG20/RCB open3,67--44,39sentiment_arrow
2xL BRN/RCB open21,2021,4018,67sentiment_arrow
3xS EUR/RCB open1,131,15-80,00sentiment_arrow
3xS BMW/RCB open2,092,11-50,89sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,15--50,91sentiment_arrow
4xS ShortA/RCB open9,069,242,46sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open125,80127,00-88,31sentiment_arrow
4xL CDR/RCB open5,255,350,77sentiment_arrow
3xL CBK/RCB open152,80153,20-91,13sentiment_arrow
3xLCDR/RCB open1,171,195,22sentiment_arrow
3xL MIL/RCB open150,40152,60-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,0046,60-38,73sentiment_arrow
4xL GAMES/RCB open3,393,4416,17sentiment_arrow
4xLPEO/RCB open2,252,31-1,83sentiment_arrow
2xL CPS/RCB open1,71--20,96sentiment_arrow
4xL ADS/RCB open1,331,34-48,48sentiment_arrow
3xL LongXT/RCB open11,6411,860,43sentiment_arrow
4xL PEO/RCB open86,0088,40-5,03sentiment_arrow
4xL PKN/RCB open3,24--24,81sentiment_arrow
3xL ACP/RCB open32,3533,15-10,82sentiment_arrow
3xL GOLD/RCB open28,5028,8519,11sentiment_arrow
5xL BRN/RCB open1,241,2853,42sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,711,747,55sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open4,314,45-0,97sentiment_arrow
5xS ShortF/RCB open9,509,74-3,99sentiment_arrow
4xL LongIN/RCB open6,646,76-0,89sentiment_arrow
6xL GOLD/RCB open20,2520,85236,11sentiment_arrow
3xL MBG/RCB open3,223,236,09sentiment_arrow
5xL LongFF/RCB open9,8910,146,77sentiment_arrow
4xS CPS/RCB open0,110,13108,33sentiment_arrow
10xL LongS/RCB open7,727,9514,99sentiment_arrow
3xL ALE/RCB open0,790,81-2,44sentiment_arrow
5xL VOW3/RCB open0,07-983,33sentiment_arrow
28.07.2026 15:30:05

Graf online
Zdroj: Six Financial Information, BCPP