Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113640,29
KB105410550,00
PKN153,64153,660,97
Msft483,5484,150,70
Nokia9,0169,026-5,79
IBM230,02230,550,58
Mercedes-Benz Group AG45,39545,4-0,29
PFE26,98270,41
18.08.2026 12:35:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 18:00:08
4xL PCO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -81,25 -0,03 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.12.2025 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--0,03-0,03-81,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,16 17.08.2026
52-týdenní maximum 0,21 11.08.2026
52-týdenní minimum 0,01 20.03.2026
Dnešní objem (ks) 616 18:00
Dnešní objem 18,48 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,80-82,28sentiment_arrow
3xL GPW/RCB open119,80122,60-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,8059,500,68sentiment_arrow
3xS MBG/RCB open1,791,80101,69sentiment_arrow
4xL ALR/RCB open273,00281,0033,58sentiment_arrow
8xL GOLD/RCB open6,016,19-4,24sentiment_arrow
4xL BRN/RCB open9,659,79-11,94sentiment_arrow
4xLACP/RCB open20,7021,35-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,533,5577,84sentiment_arrow
2xLPKO/RCB open31,0031,30-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,169,261,66sentiment_arrow
3xL SILV/RCB open5,495,560,00sentiment_arrow
2xL GOLD/RCB open26,3526,6042,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,1541,7547,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,7019,901,49sentiment_arrow
2xS P911/RCB open11,2611,30-47,78sentiment_arrow
5xL WIG20/RCB open16,54--76,75sentiment_arrow
5xL LongIN/RCB open7,087,234,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5321,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,701,712,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1413,28-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,863,87-28,39sentiment_arrow
4xLKGH/RCB open0,52-205,08sentiment_arrow
4xL SILV/RCB open3,263,310,00sentiment_arrow
5xL LongB/RCB open13,8814,1614,36sentiment_arrow
3xL EAT/RCB open0,350,3711,11sentiment_arrow
3xL GAMES/RCB open8,738,82-12,12sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,3613,4413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,76--1,75sentiment_arrow
3xL MWIG40/RCB open89,3090,40-38,16sentiment_arrow
9xL GOLD/RCB open3,443,54-44,03sentiment_arrow
4xS BMW/RCB open0,730,74-64,00sentiment_arrow
5xL FBAS/RCB open2,53--87,73sentiment_arrow
4xLPKO/RCB open6,266,391,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,0040,80-27,64sentiment_arrow
2xL TEN/RCB open7,067,15-11,42sentiment_arrow
WIG/RCB Ct84,90--11,65sentiment_arrow
10xL GOLD/RCB open1,952,010,50sentiment_arrow
4xS ShortP/RCB open7,477,6225,84sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,881,90828,87sentiment_arrow
8xL LongSI/RCB open20,0020,60-37,02sentiment_arrow
3xL BRN/RCB open19,5219,76-12,29sentiment_arrow
5xL LongGP/RCB open7,818,11-9,34sentiment_arrow
2xLPEO/RCB open23,3523,70-47,90sentiment_arrow
5xL SIE/RCB open21,5521,60-8,58sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,084,160,00sentiment_arrow
7xL GOLD/RCB open21,0521,70-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open169,80173,20-64,38sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open10,7211,046,32sentiment_arrow
5xL LongPK/RCB open11,9412,240,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,311,3512,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,5054,900,55sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,126,290,00sentiment_arrow
9xL LongSI/RCB open20,9021,55-63,60sentiment_arrow
3xL ALR/RCB open137,60--45,01sentiment_arrow
2xL MBG/RCB open5,895,900,43sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,547,57-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,314,331,65sentiment_arrow
3xL LongA/RCB open7,928,092,37sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,5053,000,86sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,522,6320,82sentiment_arrow
6xL WIG20/RCB open4,63--54,29sentiment_arrow
2xL BRN/RCB open23,9524,2033,50sentiment_arrow
3xS EUR/RCB open1,141,16-80,00sentiment_arrow
3xS BMW/RCB open2,052,07-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,60--62,69sentiment_arrow
4xS ShortA/RCB open8,608,7712,06sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open150,40152,00-90,26sentiment_arrow
4xL CDR/RCB open7,517,669,60sentiment_arrow
3xL CBK/RCB open174,60175,20-92,30sentiment_arrow
3xLCDR/RCB open1,551,579,72sentiment_arrow
3xL MIL/RCB open195,40198,40-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open51,3052,00-43,91sentiment_arrow
4xL GAMES/RCB open4,304,36-7,62sentiment_arrow
4xLPEO/RCB open2,923,00-26,71sentiment_arrow
2xL CPS/RCB open1,66--26,67sentiment_arrow
4xL ADS/RCB open0,570,5829,82sentiment_arrow
3xL LongXT/RCB open18,5618,904,04sentiment_arrow
4xL PEO/RCB open112,00115,20-4,65sentiment_arrow
4xL PKN/RCB open3,92-6,17sentiment_arrow
3xL ACP/RCB open48,8050,00-43,09sentiment_arrow
3xL GOLD/RCB open35,5536,00-3,59sentiment_arrow
5xL BRN/RCB open1,531,5768,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,911,9411,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,385,56-24,72sentiment_arrow
5xS ShortF/RCB open6,987,161,29sentiment_arrow
4xL LongIN/RCB open7,657,792,25sentiment_arrow
6xL GOLD/RCB open31,6532,60121,68sentiment_arrow
3xL MBG/RCB open2,932,940,17sentiment_arrow
5xL LongFF/RCB open12,3012,62-0,32sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,6522,300,00sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 12:29:57

Graf online
Zdroj: Six Financial Information, BCPP