Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,59
KBATMATM0,47
PKN154,9154,921,11
Msft482,79482,950,26
Nokia8,7668,776-1,19
IBM235235,181,04
Mercedes-Benz Group AG45,1945,2050,29
PFE28,2328,243,60
19.08.2026 16:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 18:00:08
4xL PCO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -80,00 -0,02 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.12.2025 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,15--0,03-0,02-80,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,15 18.08.2026
52-týdenní maximum 0,21 11.08.2026
52-týdenní minimum 0,01 20.03.2026
Dnešní objem (ks) 616 18:00
Dnešní objem 18,48 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,80130,80-81,92sentiment_arrow
3xL GPW/RCB open118,40121,00-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open62,5063,30-2,71sentiment_arrow
3xS MBG/RCB open1,811,82100,56sentiment_arrow
4xL ALR/RCB open271,00278,5034,08sentiment_arrow
LPP/RCB 29955,50975,501,69sentiment_arrow
8xL GOLD/RCB open6,716,91-1,84sentiment_arrow
4xL BRN/RCB open9,749,89-20,50sentiment_arrow
4xLACP/RCB open19,8620,50-60,19sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,403,4275,35sentiment_arrow
2xLPKO/RCB open33,0033,35-42,29sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,209,30-0,75sentiment_arrow
3xL SILV/RCB open5,475,545,36sentiment_arrow
2xL GOLD/RCB open27,0527,3042,59sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,660,70797,18sentiment_arrow
4xL GOLD/RCB open43,6044,2551,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open19,5619,764,94sentiment_arrow
2xS P911/RCB open11,1211,16-48,51sentiment_arrow
5xL WIG20/RCB open17,58--76,38sentiment_arrow
5xL LongIN/RCB open6,736,886,63sentiment_arrow
6xL BRN/RCB open0,11-1 945,45sentiment_arrow
2xL P911/RCB open1,541,5522,52sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,671,690,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,0613,201,39sentiment_arrow
4xS MBG/RCB open0,650,662,34sentiment_arrow
2xS MBG/RCB open3,893,90-28,94sentiment_arrow
4xLKGH/RCB open0,60-246,15sentiment_arrow
4xL SILV/RCB open3,243,297,84sentiment_arrow
5xL LongB/RCB open14,0814,363,49sentiment_arrow
3xL EAT/RCB open0,350,37-7,50sentiment_arrow
3xL GAMES/RCB open8,398,47-12,02sentiment_arrow
2xS GOLD/RCB open1,851,89-5,70sentiment_arrow
2xL GAMES/RCB open13,0013,0813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,64-5,81sentiment_arrow
3xL MWIG40/RCB open88,3089,40-37,19sentiment_arrow
9xL GOLD/RCB open3,914,03-42,40sentiment_arrow
4xS BMW/RCB open0,740,75-64,00sentiment_arrow
5xL FBAS/RCB open2,78--86,77sentiment_arrow
4xLPKO/RCB open7,067,203,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open43,0543,90-25,09sentiment_arrow
2xL TEN/RCB open6,967,04-9,66sentiment_arrow
WIG/RCB Ct88,40--10,91sentiment_arrow
10xL GOLD/RCB open2,212,284,17sentiment_arrow
4xS ShortP/RCB open6,416,5422,56sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,881,90863,64sentiment_arrow
8xL LongSI/RCB open19,2619,8433,61sentiment_arrow
3xL BRN/RCB open19,6019,84-18,99sentiment_arrow
5xL LongGP/RCB open7,657,94-2,68sentiment_arrow
2xLPEO/RCB open24,3024,65-46,99sentiment_arrow
5xL SIE/RCB open20,6520,701,10sentiment_arrow
2xSPEO/RCB open0,270,29151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,174,257,33sentiment_arrow
7xL GOLD/RCB open23,3024,00-29,16sentiment_arrow
5xL MBG/RCB open0,230,24-31,43sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,131,160,00sentiment_arrow
5xL MWIG40/RCB open166,60170,00-63,45sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open14,8015,2613,70sentiment_arrow
5xL LongPK/RCB open13,8014,144,15sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open1,111,12-3,04sentiment_arrow
3xL PLW/RCB open1,351,398,82sentiment_arrow
5xS VOW3/RCB open0,350,36-4,05sentiment_arrow
2xL MWIG40/RCB open54,1054,501,66sentiment_arrow
3xSWIG20/RCB open0,320,340,00sentiment_arrow
2xS BRN/RCB open0,630,67264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,116,283,67sentiment_arrow
9xL LongSI/RCB open19,9420,55-54,13sentiment_arrow
3xL ALR/RCB open137,60--44,85sentiment_arrow
2xL MBG/RCB open5,815,82-0,94sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,397,42-4,27sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,274,290,71sentiment_arrow
3xL LongA/RCB open7,908,072,50sentiment_arrow
3xL PKP/RCB open0,21-254,55sentiment_arrow
2xL ING/RCB open51,5052,000,10sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,522,6320,82sentiment_arrow
6xL WIG20/RCB open4,98--54,00sentiment_arrow
2xL BRN/RCB open23,9524,2033,50sentiment_arrow
3xS EUR/RCB open1,161,18-80,70sentiment_arrow
3xS BMW/RCB open2,072,09-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,65--61,14sentiment_arrow
4xS ShortA/RCB open8,438,601,61sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,40151,00-89,99sentiment_arrow
4xL CDR/RCB open6,917,05-12,81sentiment_arrow
3xL CBK/RCB open166,40167,00-91,84sentiment_arrow
LPP/RCB 29956,00976,001,79sentiment_arrow
3xLCDR/RCB open1,461,48-11,39sentiment_arrow
3xL MIL/RCB open193,40196,40-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,8550,50-43,01sentiment_arrow
4xL GAMES/RCB open4,064,12-7,62sentiment_arrow
4xLPEO/RCB open3,163,25-23,57sentiment_arrow
2xL CPS/RCB open1,60--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,2818,628,88sentiment_arrow
4xL PEO/RCB open121,20124,609,76sentiment_arrow
4xL PKN/RCB open4,05-2,33sentiment_arrow
3xL ACP/RCB open47,3548,50-43,44sentiment_arrow
3xL GOLD/RCB open37,0537,50-1,69sentiment_arrow
5xL BRN/RCB open1,551,5947,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,861,8914,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,355,52-22,14sentiment_arrow
5xS ShortF/RCB open6,256,41-11,96sentiment_arrow
4xL LongIN/RCB open7,357,480,07sentiment_arrow
6xL GOLD/RCB open34,4535,50130,11sentiment_arrow
3xL MBG/RCB open2,902,91-0,51sentiment_arrow
5xL LongFF/RCB open13,4013,7413,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,4021,00-8,79sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 16:07:01

Graf online
Zdroj: Six Financial Information, BCPP