Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,19
PKN152,6152,64-2,17
Msft483,25483,40,45
Nokia8,7588,7720,14
IBM235,02235,20,62
Mercedes-Benz Group AG45,45545,471,50
PFE28,2628,271,69
21.08.2026 16:27:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 18:00:08
4xL PCO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -76,92 -0,01 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.12.2025 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,14--0,03-0,01-76,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,13 20.08.2026
52-týdenní maximum 0,21 11.08.2026
52-týdenní minimum 0,01 20.03.2026
Dnešní objem (ks) 616 18:00
Dnešní objem 18,48 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open126,80128,80-81,44sentiment_arrow
3xL GPW/RCB open119,20122,00-43,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,1059,80-1,54sentiment_arrow
3xS MBG/RCB open1,761,7790,91sentiment_arrow
4xL ALR/RCB open252,00259,0042,91sentiment_arrow
LPP/RCB 29943,00963,001,33sentiment_arrow
8xL GOLD/RCB open8,368,61-17,67sentiment_arrow
4xL BRN/RCB open10,7610,9244,74sentiment_arrow
4xLACP/RCB open22,3023,05-60,10sentiment_arrow
5xL SILV/RCB open0,13-236,36sentiment_arrow
4xL DNP/RCB open0,25-805,26sentiment_arrow
4xS P911/RCB open3,353,3784,66sentiment_arrow
2xLPKO/RCB open32,6533,00-45,49sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
2xS ShortM/RCB open9,589,690,89sentiment_arrow
3xL SILV/RCB open6,676,75-7,01sentiment_arrow
2xL GOLD/RCB open28,5528,8536,86sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64895,31sentiment_arrow
4xL GOLD/RCB open48,6549,4038,91sentiment_arrow
3xL MRC/RCB open0,72-212,33sentiment_arrow
2xL SILV/RCB open22,3522,556,51sentiment_arrow
2xS P911/RCB open11,1211,16-46,93sentiment_arrow
5xL WIG20/RCB open16,54--76,38sentiment_arrow
5xL LongIN/RCB open6,756,9010,20sentiment_arrow
6xL BRN/RCB open0,14-1 630,77sentiment_arrow
2xL P911/RCB open1,531,5420,13sentiment_arrow
4xL BMW/RCB open0,520,534,17sentiment_arrow
3xL BMW/RCB open1,761,788,59sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,9215,06-6,93sentiment_arrow
4xS MBG/RCB open0,640,65-6,52sentiment_arrow
2xS MBG/RCB open3,833,84-31,25sentiment_arrow
4xLKGH/RCB open0,51-260,00sentiment_arrow
4xL SILV/RCB open4,214,2715,14sentiment_arrow
5xL LongB/RCB open15,9816,303,99sentiment_arrow
3xL EAT/RCB open0,340,368,82sentiment_arrow
3xL GAMES/RCB open8,558,64-9,16sentiment_arrow
2xS GOLD/RCB open1,731,770,55sentiment_arrow
2xL GAMES/RCB open13,1813,2615,48sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,84-6,42sentiment_arrow
3xL MWIG40/RCB open87,5088,60-35,97sentiment_arrow
9xL GOLD/RCB open4,975,12-52,76sentiment_arrow
4xS BMW/RCB open0,690,70-64,94sentiment_arrow
5xL FBAS/RCB open2,34--85,77sentiment_arrow
4xLPKO/RCB open6,897,03-6,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,4050,40-33,07sentiment_arrow
2xL TEN/RCB open7,057,14-7,02sentiment_arrow
WIG/RCB Ct85,30--11,12sentiment_arrow
10xL GOLD/RCB open2,902,99-16,32sentiment_arrow
4xS ShortP/RCB open6,536,6641,99sentiment_arrow
3xL P911/RCB open0,330,341,52sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open31,5532,5022,13sentiment_arrow
3xL BRN/RCB open21,2021,45-24,52sentiment_arrow
5xL LongGP/RCB open7,748,044,78sentiment_arrow
2xLPEO/RCB open23,8524,20-48,78sentiment_arrow
5xL SIE/RCB open22,2522,359,05sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,004,07-1,22sentiment_arrow
7xL GOLD/RCB open28,1529,00-39,30sentiment_arrow
5xL MBG/RCB open0,240,2514,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,09-7,69sentiment_arrow
5xL MWIG40/RCB open163,60167,00-62,24sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open16,1416,64-16,41sentiment_arrow
5xL LongPK/RCB open13,3613,70-8,23sentiment_arrow
4xS GOLD/RCB open0,170,21636,84sentiment_arrow
4xL MBG/RCB open1,141,1510,10sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,320,33-4,41sentiment_arrow
2xL MWIG40/RCB open53,7054,10-2,54sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,590,63288,33sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,106,271,80sentiment_arrow
9xL LongSI/RCB open34,5035,55-67,13sentiment_arrow
3xL ALR/RCB open130,60--42,13sentiment_arrow
2xL MBG/RCB open5,885,893,98sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,337,360,00sentiment_arrow
5xS BMW/RCB open0,18--14,29sentiment_arrow
2xL BMW/RCB open4,384,415,40sentiment_arrow
3xL LongA/RCB open7,487,641,61sentiment_arrow
3xL PKP/RCB open0,21-271,43sentiment_arrow
2xL ING/RCB open51,6052,101,67sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,512,6217,93sentiment_arrow
6xL WIG20/RCB open4,64--53,39sentiment_arrow
2xL BRN/RCB open25,2525,5033,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,53sentiment_arrow
3xS BMW/RCB open1,971,99-48,84sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open28,80--63,75sentiment_arrow
4xS ShortA/RCB open8,778,950,45sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,20144,60-89,72sentiment_arrow
4xL CDR/RCB open7,217,368,05sentiment_arrow
3xL CBK/RCB open169,40170,00-91,70sentiment_arrow
LPP/RCB 29942,50962,501,38sentiment_arrow
3xLCDR/RCB open1,501,529,29sentiment_arrow
3xL MIL/RCB open181,20184,00-51,97sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,9550,60-41,85sentiment_arrow
4xL GAMES/RCB open4,184,24-3,48sentiment_arrow
4xLPEO/RCB open3,053,14-28,90sentiment_arrow
2xL CPS/RCB open1,49--14,84sentiment_arrow
4xL ADS/RCB open0,580,590,00sentiment_arrow
3xL LongXT/RCB open19,5419,9013,81sentiment_arrow
4xL PEO/RCB open117,00120,400,00sentiment_arrow
4xL PKN/RCB open3,794,13-3,88sentiment_arrow
3xL ACP/RCB open51,7053,00-43,38sentiment_arrow
3xL GOLD/RCB open40,3040,80-7,92sentiment_arrow
5xL BRN/RCB open1,771,8130,23sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9319,78sentiment_arrow
3xL JSW/RCB open0,060,0814,29sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,195,36-19,05sentiment_arrow
5xS ShortF/RCB open6,446,60-0,46sentiment_arrow
4xL LongIN/RCB open7,377,502,98sentiment_arrow
6xL GOLD/RCB open40,7041,90101,39sentiment_arrow
3xL MBG/RCB open2,952,966,29sentiment_arrow
5xL LongFF/RCB open13,0413,383,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open37,2038,3046,88sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
21.08.2026 16:28:01

Graf online
Zdroj: Six Financial Information, BCPP