Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,37
KB100410051,06
PKN144,14144,16-1,53
Msft522,55522,690,11
Nokia7,6687,7-0,46
IBM255,92256,23-0,64
Mercedes-Benz Group AG41,13541,151,09
PFE30,3730,38-0,44
02.11.2026 15:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 18:00:08
4xL PCO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 0,00 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.12.2025 18:00:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,18--0,030,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 30.10.2026
52-týdenní maximum 0,21 11.08.2026
52-týdenní minimum 0,01 20.03.2026
Dnešní objem (ks) 616 18:00
Dnešní objem 18,48 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open116,40118,200,00sentiment_arrow
3xL GPW/RCB open94,5096,700,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open63,7064,500,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open227,00233,50-19,81sentiment_arrow
LPP/RCB 291 010,501 030,50-0,58sentiment_arrow
8xL GOLD/RCB open1,931,990,00sentiment_arrow
4xL BRN/RCB open23,5023,850,00sentiment_arrow
4xLACP/RCB open26,2527,100,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,212,270,00sentiment_arrow
2xLPKO/RCB open30,0530,350,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open7,907,990,00sentiment_arrow
3xL SILV/RCB open2,442,480,00sentiment_arrow
2xL GOLD/RCB open21,9522,150,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open26,1026,500,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open12,0612,180,00sentiment_arrow
2xS P911/RCB open9,549,640,00sentiment_arrow
5xL WIG20/RCB open18,0821,00445,45sentiment_arrow
5xL LongIN/RCB open5,515,630,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,661,710,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,611,660,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,068,14-24,32sentiment_arrow
4xS MBG/RCB open0,830,880,00sentiment_arrow
2xS MBG/RCB open4,554,600,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,001,046,92sentiment_arrow
5xL LongB/RCB open38,6539,40-31,58sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open6,716,780,00sentiment_arrow
2xS GOLD/RCB open2,502,540,00sentiment_arrow
2xL GAMES/RCB open11,3411,420,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,96-0,00sentiment_arrow
3xL MWIG40/RCB open83,1084,100,00sentiment_arrow
9xL GOLD/RCB open0,900,940,00sentiment_arrow
4xS BMW/RCB open0,610,670,00sentiment_arrow
5xL FBAS/RCB open2,61-0,00sentiment_arrow
4xLPKO/RCB open5,415,525,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,7522,20-19,87sentiment_arrow
2xL TEN/RCB open5,285,340,00sentiment_arrow
WIG/RCB Ct91,60-0,00sentiment_arrow
10xL GOLD/RCB open0,400,4416,67sentiment_arrow
4xS ShortP/RCB open6,256,38-13,18sentiment_arrow
3xL P911/RCB open0,340,390,00sentiment_arrow
2xL EAT/RCB open1,391,410,00sentiment_arrow
8xL LongSI/RCB open0,880,92-26,37sentiment_arrow
3xL BRN/RCB open40,4040,90118,54sentiment_arrow
5xL LongGP/RCB open4,574,740,00sentiment_arrow
2xLPEO/RCB open21,9522,250,00sentiment_arrow
5xL SIE/RCB open15,0215,320,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,9211,143,40sentiment_arrow
7xL GOLD/RCB open8,178,410,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,383,65-10,98sentiment_arrow
5xL MWIG40/RCB open144,00147,003,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,622,70-3,71sentiment_arrow
5xL LongPK/RCB open9,479,71-14,19sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open52,5052,900,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,07-0,00sentiment_arrow
2xL NEU/RCB open4,865,000,00sentiment_arrow
9xL LongSI/RCB open0,540,580,00sentiment_arrow
3xL ALR/RCB open124,80-0,00sentiment_arrow
2xL MBG/RCB open4,804,850,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,615,680,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,264,310,00sentiment_arrow
3xL LongA/RCB open7,197,340,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open50,5051,000,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open4,99-0,00sentiment_arrow
2xL BRN/RCB open40,9541,350,00sentiment_arrow
3xS EUR/RCB open1,341,360,00sentiment_arrow
3xS BMW/RCB open1,881,940,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,40-0,00sentiment_arrow
4xS ShortA/RCB open2,262,310,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open153,00154,600,00sentiment_arrow
4xL CDR/RCB open5,815,93-4,93sentiment_arrow
3xL CBK/RCB open146,60148,400,00sentiment_arrow
3xLCDR/RCB open1,321,34-2,26sentiment_arrow
3xL MIL/RCB open190,60193,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,8547,450,00sentiment_arrow
4xL GAMES/RCB open2,973,010,00sentiment_arrow
4xLPEO/RCB open2,392,4646,26sentiment_arrow
LPP/RCB 291 030,501 050,500,00sentiment_arrow
2xL CPS/RCB open0,87-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open7,667,80-2,71sentiment_arrow
4xL PEO/RCB open91,6094,20-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,0061,5031,22sentiment_arrow
3xL GOLD/RCB open25,9526,250,00sentiment_arrow
5xL BRN/RCB open4,274,360,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,191,21-4,51sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open5,205,370,00sentiment_arrow
5xS ShortF/RCB open5,715,850,00sentiment_arrow
4xL LongIN/RCB open6,516,630,00sentiment_arrow
6xL GOLD/RCB open14,6415,080,00sentiment_arrow
3xL MBG/RCB open2,072,120,00sentiment_arrow
5xL LongFF/RCB open10,0410,300,00sentiment_arrow
10xL LongS/RCB open0,250,2917,39sentiment_arrow
3xL ALE/RCB open1,701,73-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 15:46:58

Graf online
Zdroj: Six Financial Information, BCPP