Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131813190,61
KB989,59900,46
PKN148,26148,31,12
Msft398,5398,890,00
Nokia9,159,1582,81
IBM211,01212,10,00
Mercedes-Benz Group AG44,86544,875-0,59
PFE24,7824,810,00
21.07.2026 10:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 40,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,07-0,0140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 20.07.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,05sentiment_arrow
3xL GPW/RCB open131,00134,00-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,7049,30-53,48sentiment_arrow
3xS MBG/RCB open1,881,8990,91sentiment_arrow
4xL ALR/RCB open339,00348,507,99sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open7,797,91-10,91sentiment_arrow
4xLACP/RCB open11,5011,88-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,663,6875,35sentiment_arrow
2xLPKO/RCB open26,9027,15-32,85sentiment_arrow
5xS MBG/RCB open0,270,28-34,62sentiment_arrow
2xS ShortM/RCB open10,2610,38-1,53sentiment_arrow
3xL SILV/RCB open4,344,391,03sentiment_arrow
2xL GOLD/RCB open23,1023,3566,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,920,96556,70sentiment_arrow
4xL GOLD/RCB open31,7532,25106,29sentiment_arrow
3xL MRC/RCB open0,61--8,80sentiment_arrow
2xL SILV/RCB open16,7616,921,16sentiment_arrow
2xS P911/RCB open11,4811,50-48,33sentiment_arrow
5xL WIG20/RCB open13,54--69,73sentiment_arrow
5xL LongIN/RCB open6,997,141,51sentiment_arrow
6xL BRN/RCB open0,09-2 150,00sentiment_arrow
2xL P911/RCB open1,551,5617,83sentiment_arrow
4xL BMW/RCB open0,500,51-9,62sentiment_arrow
3xL BMW/RCB open1,671,68-0,89sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3094,44sentiment_arrow
4xS MBG/RCB open0,700,712,17sentiment_arrow
2xS MBG/RCB open3,994,00-30,56sentiment_arrow
4xLKGH/RCB open0,41-414,29sentiment_arrow
4xL SILV/RCB open2,412,4550,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,7512,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,21sentiment_arrow
2xL GAMES/RCB open11,1011,1833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,44--27,23sentiment_arrow
3xL MWIG40/RCB open75,4076,30-24,66sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,820,83-66,25sentiment_arrow
5xL FBAS/RCB open2,37--84,47sentiment_arrow
4xLPKO/RCB open4,794,89-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,709,14sentiment_arrow
2xL TEN/RCB open5,575,6415,64sentiment_arrow
WIG/RCB Ct74,90-3,88sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
4xS ShortP/RCB open10,9611,18-3,06sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open1,741,76966,27sentiment_arrow
3xL BRN/RCB open16,0816,284,35sentiment_arrow
5xL LongGP/RCB open9,339,69-6,03sentiment_arrow
2xLPEO/RCB open19,6819,96-37,03sentiment_arrow
5xL SIE/RCB open18,5018,541,65sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,164,240,00sentiment_arrow
7xL GOLD/RCB open12,6012,9816,42sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,973,19sentiment_arrow
5xL MWIG40/RCB open129,00131,60-51,03sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open9,329,60-4,64sentiment_arrow
5xL LongPK/RCB open8,588,806,63sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,261,30-1,56sentiment_arrow
5xS VOW3/RCB open0,450,463,41sentiment_arrow
2xL MWIG40/RCB open48,4548,85-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,880,92164,77sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,976,145,01sentiment_arrow
3xL ALR/RCB open160,80--52,59sentiment_arrow
2xL MBG/RCB open5,805,81-1,28sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,777,80-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,194,21-1,18sentiment_arrow
3xL LongA/RCB open9,239,432,75sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open51,7052,200,68sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,452,560,00sentiment_arrow
6xL WIG20/RCB open3,72--38,79sentiment_arrow
2xL BRN/RCB open20,5520,7529,61sentiment_arrow
3xS EUR/RCB open0,970,99-76,09sentiment_arrow
3xS BMW/RCB open2,232,25-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,00--46,62sentiment_arrow
4xS ShortA/RCB open9,059,23-6,73sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open137,40138,80-88,99sentiment_arrow
4xL CDR/RCB open4,814,910,00sentiment_arrow
3xL CBK/RCB open152,80153,20-90,83sentiment_arrow
3xLCDR/RCB open1,091,11-2,63sentiment_arrow
3xL MIL/RCB open172,00174,60-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,4051,10-43,24sentiment_arrow
4xL GAMES/RCB open3,043,0826,38sentiment_arrow
4xLPEO/RCB open2,122,1817,16sentiment_arrow
2xL CPS/RCB open1,86--25,00sentiment_arrow
4xL ADS/RCB open1,371,38-52,78sentiment_arrow
3xL LongXT/RCB open11,0811,287,92sentiment_arrow
4xL PEO/RCB open81,3083,600,00sentiment_arrow
4xL PKN/RCB open3,63--11,92sentiment_arrow
3xL ACP/RCB open30,9531,70-12,24sentiment_arrow
3xL GOLD/RCB open29,2529,6023,76sentiment_arrow
5xL BRN/RCB open1,271,31-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,361,38-2,17sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,104,235,15sentiment_arrow
5xS ShortF/RCB open10,3810,64-4,11sentiment_arrow
4xL LongIN/RCB open7,527,661,20sentiment_arrow
6xL GOLD/RCB open21,8022,45258,52sentiment_arrow
3xL MBG/RCB open2,902,91-1,53sentiment_arrow
5xL LongFF/RCB open9,279,506,77sentiment_arrow
4xS CPS/RCB open0,100,12127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 10:11:55

Graf online
Zdroj: Six Financial Information, BCPP