Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-1,53
KB967968-0,67
PKN125,94125,982,57
Msft357,61357,73-2,14
Nokia11,83511,85-4,21
IBM260,23260,61-0,99
Mercedes-Benz Group AG44,8244,8350,98
PFE24,1724,180,56
25.06.2026 16:07:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 40,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,07-0,0140,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 24.06.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,3086,70-72,16sentiment_arrow
3xL GPW/RCB open77,6079,40-14,36sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--57,14sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open36,7537,20-39,72sentiment_arrow
3xS MBG/RCB open1,931,9479,40sentiment_arrow
4xL ALR/RCB open306,50315,00-44,74sentiment_arrow
8xL GOLD/RCB open3,653,7652,37sentiment_arrow
4xL BRN/RCB open4,314,370,00sentiment_arrow
4xLACP/RCB open7,828,073,00sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,064,0865,61sentiment_arrow
2xLPKO/RCB open25,2025,45-29,78sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,104,150,00sentiment_arrow
2xL GOLD/RCB open22,5022,7565,20sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01556,70sentiment_arrow
4xL GOLD/RCB open30,6031,05100,32sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open15,9416,1020,86sentiment_arrow
2xS P911/RCB open11,9211,94-48,69sentiment_arrow
5xL WIG20/RCB open10,04--60,31sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,511,5217,83sentiment_arrow
4xL BMW/RCB open0,640,651 404,76sentiment_arrow
3xL BMW/RCB open2,002,020,00sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,6010,7063,45sentiment_arrow
4xS MBG/RCB open0,740,75-1,97sentiment_arrow
2xS MBG/RCB open4,034,04-33,09sentiment_arrow
4xLKGH/RCB open0,60-200,00sentiment_arrow
4xL SILV/RCB open2,292,330,00sentiment_arrow
3xL EAT/RCB open0,410,4313,16sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,506,5712,04sentiment_arrow
2xS GOLD/RCB open2,362,40-23,21sentiment_arrow
2xL GAMES/RCB open10,8610,9434,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,59--14,52sentiment_arrow
3xL MWIG40/RCB open64,5065,30-12,66sentiment_arrow
9xL GOLD/RCB open2,052,11872,35sentiment_arrow
4xS BMW/RCB open0,680,69-60,87sentiment_arrow
5xL FBAS/RCB open2,90--86,82sentiment_arrow
4xLPKO/RCB open4,294,38-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,0028,55108,38sentiment_arrow
2xL TEN/RCB open5,845,916,53sentiment_arrow
WIG/RCB Ct62,5075,007,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,141,18-6,09sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open2,062,08792,08sentiment_arrow
3xL BRN/RCB open10,0010,12123,98sentiment_arrow
2xLPEO/RCB open18,9219,18-35,84sentiment_arrow
5xL SIE/RCB open22,4022,503,46sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,242,290,00sentiment_arrow
7xL GOLD/RCB open13,3013,700,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,0414,44sentiment_arrow
5xL MWIG40/RCB open100,40102,40-37,80sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,151,162,21sentiment_arrow
3xL PLW/RCB open1,151,18-29,70sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open43,6043,95-11,53sentiment_arrow
3xSWIG20/RCB open0,480,5011,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,321,3673,88sentiment_arrow
5xL BMW/RCB open0,140,15-13,33sentiment_arrow
2xL NEU/RCB open5,295,4416,92sentiment_arrow
3xL ALR/RCB open147,40--45,57sentiment_arrow
2xL MBG/RCB open5,785,791,31sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,348,37-6,57sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,724,750,53sentiment_arrow
3xL PKP/RCB open0,30-151,61sentiment_arrow
2xL ING/RCB open53,3053,800,85sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,062,154,98sentiment_arrow
6xL WIG20/RCB open2,66--26,04sentiment_arrow
2xL BRN/RCB open14,7214,8683,38sentiment_arrow
3xS EUR/RCB open0,950,97-75,56sentiment_arrow
3xS BMW/RCB open1,911,93-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,40131,80-88,91sentiment_arrow
4xL CDR/RCB open4,444,530,00sentiment_arrow
3xL CBK/RCB open158,40159,00-91,43sentiment_arrow
3xLCDR/RCB open1,021,040,00sentiment_arrow
3xL MIL/RCB open160,80163,20-47,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,2053,90-46,13sentiment_arrow
4xL GAMES/RCB open2,942,9825,97sentiment_arrow
4xLPEO/RCB open2,002,06-22,00sentiment_arrow
2xL CPS/RCB open1,38--11,41sentiment_arrow
4xL ADS/RCB open1,421,43-45,60sentiment_arrow
4xL PEO/RCB open76,5078,700,00sentiment_arrow
4xL PKN/RCB open1,98-65,57sentiment_arrow
3xL ACP/RCB open23,0523,602,14sentiment_arrow
3xL GOLD/RCB open28,2528,6021,82sentiment_arrow
5xL BRN/RCB open0,610,6559,32sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,471,500,00sentiment_arrow
3xL JSW/RCB open0,070,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,653,7711,78sentiment_arrow
6xL GOLD/RCB open21,1521,80234,56sentiment_arrow
3xL MBG/RCB open2,942,952,61sentiment_arrow
4xS CPS/RCB open0,220,2413,64sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
25.06.2026 16:02:07

Graf online
Zdroj: Six Financial Information, BCPP