Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771380-0,14
KB10851087-0,37
PKN158,56158,60,38
Msft-2,04
Nokia9,0849,0945,21
IBM0,08
Mercedes-Benz Group AG48,348,3151,29
PFE-1,25
07.09.2026 15:14:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 04.09.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 04.09.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,80-80,96sentiment_arrow
3xL GPW/RCB open94,5096,70-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open66,8067,60-11,67sentiment_arrow
3xS MBG/RCB open1,421,47142,86sentiment_arrow
4xL ALR/RCB open289,50297,5023,88sentiment_arrow
LPP/RCB 29947,50967,500,74sentiment_arrow
8xL GOLD/RCB open5,325,483,53sentiment_arrow
4xL BRN/RCB open13,1013,304,83sentiment_arrow
4xLACP/RCB open23,1023,85-65,52sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,273,3390,85sentiment_arrow
2xLPKO/RCB open33,8034,15-48,14sentiment_arrow
5xS MBG/RCB open0,140,1913,33sentiment_arrow
2xS ShortM/RCB open9,099,191,67sentiment_arrow
3xL SILV/RCB open5,485,553,45sentiment_arrow
2xL GOLD/RCB open26,0526,3011,15sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73850,75sentiment_arrow
4xL GOLD/RCB open39,9540,5528,22sentiment_arrow
3xL MRC/RCB open0,79-178,05sentiment_arrow
2xL SILV/RCB open19,7419,9416,67sentiment_arrow
2xS P911/RCB open11,0611,18-46,84sentiment_arrow
5xL WIG20/RCB open18,82--78,98sentiment_arrow
5xL LongIN/RCB open6,636,778,06sentiment_arrow
6xL BRN/RCB open0,18-1 306,25sentiment_arrow
2xL P911/RCB open1,491,5424,16sentiment_arrow
4xL BMW/RCB open0,600,66-20,63sentiment_arrow
3xL BMW/RCB open2,012,06-1,21sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,2013,34-0,15sentiment_arrow
4xS MBG/RCB open0,470,521,02sentiment_arrow
2xS MBG/RCB open3,353,39-19,35sentiment_arrow
4xLKGH/RCB open0,62-185,71sentiment_arrow
4xL SILV/RCB open3,213,267,48sentiment_arrow
5xL LongB/RCB open20,1020,5012,15sentiment_arrow
3xL EAT/RCB open0,270,2929,63sentiment_arrow
3xL GAMES/RCB open7,367,436,80sentiment_arrow
2xS GOLD/RCB open1,901,94-2,67sentiment_arrow
2xL GAMES/RCB open11,9412,0228,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--16,67sentiment_arrow
5xL WIG20/RCB open15,64--4,58sentiment_arrow
3xL MWIG40/RCB open85,5086,50-34,85sentiment_arrow
9xL GOLD/RCB open2,973,06-37,85sentiment_arrow
4xS BMW/RCB open0,510,56-46,00sentiment_arrow
5xL FBAS/RCB open3,99--90,74sentiment_arrow
4xLPKO/RCB open7,297,44-11,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,2539,0021,52sentiment_arrow
2xL TEN/RCB open7,257,34-10,67sentiment_arrow
WIG/RCB Ct92,40--17,38sentiment_arrow
10xL GOLD/RCB open1,611,6512,41sentiment_arrow
4xS ShortP/RCB open5,916,030,00sentiment_arrow
3xL P911/RCB open0,300,358,33sentiment_arrow
2xL EAT/RCB open1,621,641 019,25sentiment_arrow
8xL LongSI/RCB open17,1217,640,00sentiment_arrow
3xL BRN/RCB open24,7025,00-11,45sentiment_arrow
5xL LongGP/RCB open5,185,38-6,05sentiment_arrow
2xLPEO/RCB open24,5024,85-49,63sentiment_arrow
5xL SIE/RCB open17,9818,34-0,11sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,444,5312,69sentiment_arrow
7xL GOLD/RCB open19,2819,86-26,72sentiment_arrow
5xL MBG/RCB open0,290,34-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,152,207,46sentiment_arrow
5xL MWIG40/RCB open156,60159,80-60,90sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open17,5818,1256,11sentiment_arrow
5xL LongPK/RCB open14,2814,64-17,42sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,421,475,47sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,170,2325,00sentiment_arrow
2xL MWIG40/RCB open53,0053,401,32sentiment_arrow
3xSWIG20/RCB open0,300,32-3,03sentiment_arrow
2xS BRN/RCB open0,520,56323,64sentiment_arrow
5xL BMW/RCB open0,12-8,33sentiment_arrow
2xL NEU/RCB open6,006,17-0,32sentiment_arrow
9xL LongSI/RCB open16,7217,2265,28sentiment_arrow
3xL ALR/RCB open145,00--48,28sentiment_arrow
2xL MBG/RCB open6,586,652,08sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,267,361,51sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,834,89-0,21sentiment_arrow
3xL LongA/RCB open8,328,501,20sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,4051,90-0,10sentiment_arrow
3xL EUR/RCB open0,150,1622,22sentiment_arrow
3xL NEU/RCB open2,442,5414,73sentiment_arrow
6xL WIG20/RCB open5,37--59,20sentiment_arrow
2xL BRN/RCB open28,2028,500,00sentiment_arrow
3xS EUR/RCB open0,640,6645,31sentiment_arrow
3xS BMW/RCB open1,601,66-30,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,95--64,68sentiment_arrow
4xS ShortA/RCB open7,547,69-7,25sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,40149,80-90,12sentiment_arrow
4xL CDR/RCB open4,864,9618,18sentiment_arrow
3xL CBK/RCB open221,50224,00-93,40sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open189,80192,60-54,47sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,5550,20-42,84sentiment_arrow
4xL GAMES/RCB open3,413,4620,12sentiment_arrow
4xLPEO/RCB open3,173,26-30,52sentiment_arrow
LPP/RCB 29946,50966,500,79sentiment_arrow
2xL CPS/RCB open1,54--12,00sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open14,3414,6035,70sentiment_arrow
4xL PEO/RCB open121,60125,00-2,54sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,4054,70-49,64sentiment_arrow
3xL GOLD/RCB open34,9535,35-2,24sentiment_arrow
5xL BRN/RCB open2,222,260,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,962,000,00sentiment_arrow
3xL JSW/RCB open0,140,19-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,585,76-27,66sentiment_arrow
5xS ShortF/RCB open5,635,770,88sentiment_arrow
4xL LongIN/RCB open7,297,420,07sentiment_arrow
6xL GOLD/RCB open29,7030,6039,71sentiment_arrow
3xL MBG/RCB open3,493,543,38sentiment_arrow
5xL LongFF/RCB open14,1014,461,28sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,7817,280,00sentiment_arrow
3xL ALE/RCB open0,840,862,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.09.2026 15:10:00

Graf online
Zdroj: Six Financial Information, BCPP