Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB996997,50,15
PKN125,44125,46-2,97
Msft382,04382,30,00
Nokia12,18512,20,79
IBM264,682650,00
Mercedes-Benz Group AG45,73545,745-2,15
PFE25,93260,00
18.06.2026 10:09:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,07-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 17.06.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,5094,00-74,84sentiment_arrow
3xL GPW/RCB open75,8077,50-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open42,8043,35-51,58sentiment_arrow
3xS MBG/RCB open1,831,84106,36sentiment_arrow
4xL ALR/RCB open354,00364,00-57,94sentiment_arrow
8xL GOLD/RCB open6,686,881 929,77sentiment_arrow
4xL BRN/RCB open5,195,270,00sentiment_arrow
4xLACP/RCB open9,8210,14-23,56sentiment_arrow
5xL SILV/RCB open0,19-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,043,06107,97sentiment_arrow
2xLPKO/RCB open26,3526,60-32,72sentiment_arrow
5xS MBG/RCB open0,270,28-29,17sentiment_arrow
3xL SILV/RCB open7,137,2284,07sentiment_arrow
2xL GOLD/RCB open25,4025,6545,07sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,780,82760,81sentiment_arrow
4xL GOLD/RCB open40,0540,6549,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open22,5522,8059,51sentiment_arrow
2xS P911/RCB open10,2010,24-42,35sentiment_arrow
5xL WIG20/RCB open11,78--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,771,785,11sentiment_arrow
4xL BMW/RCB open0,620,631 294,12sentiment_arrow
3xL BMW/RCB open1,961,98-5,74sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,0815,2428,97sentiment_arrow
4xS MBG/RCB open0,690,7010,32sentiment_arrow
2xS MBG/RCB open3,883,89-25,88sentiment_arrow
4xLKGH/RCB open1,27-38,46sentiment_arrow
4xL SILV/RCB open4,955,024,56sentiment_arrow
3xL EAT/RCB open0,380,405,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,937,006,50sentiment_arrow
2xS GOLD/RCB open2,032,07-7,14sentiment_arrow
2xL GAMES/RCB open11,3211,4029,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open10,04--24,27sentiment_arrow
3xL MWIG40/RCB open68,5069,30-19,10sentiment_arrow
9xL GOLD/RCB open4,064,18363,74sentiment_arrow
4xS BMW/RCB open0,710,72-57,81sentiment_arrow
5xL FBAS/RCB open4,69--93,03sentiment_arrow
4xLPKO/RCB open4,704,80-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8540,6542,14sentiment_arrow
2xL TEN/RCB open6,126,192,58sentiment_arrow
WIG/RCB Ct68,4075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,452,524,41sentiment_arrow
3xL P911/RCB open0,430,443,57sentiment_arrow
2xL EAT/RCB open1,951,97858,51sentiment_arrow
3xL BRN/RCB open11,3011,4473,93sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open23,9524,003,56sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,462,5112,44sentiment_arrow
7xL GOLD/RCB open22,3022,95-41,15sentiment_arrow
5xL MBG/RCB open0,280,299,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,121,77sentiment_arrow
5xL MWIG40/RCB open111,20113,40-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,260,30483,33sentiment_arrow
4xL MBG/RCB open1,291,30-6,83sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,320,338,33sentiment_arrow
2xL MWIG40/RCB open45,3545,70-15,90sentiment_arrow
3xSWIG20/RCB open0,430,45-16,67sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,181,22115,74sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,305,4514,72sentiment_arrow
3xL ALR/RCB open164,00--55,57sentiment_arrow
2xL MBG/RCB open6,016,02-3,76sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,656,6810,96sentiment_arrow
5xS BMW/RCB open0,19-5,88sentiment_arrow
2xL BMW/RCB open4,634,65-3,93sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open57,3057,80-0,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,152,43sentiment_arrow
6xL WIG20/RCB open3,21--36,04sentiment_arrow
2xL BRN/RCB open15,8416,0056,87sentiment_arrow
3xS EUR/RCB open0,930,95-76,09sentiment_arrow
3xS BMW/RCB open1,971,99-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open144,60146,00-89,88sentiment_arrow
4xL CDR/RCB open4,444,52-6,21sentiment_arrow
3xL CBK/RCB open166,20166,80-91,51sentiment_arrow
3xLCDR/RCB open1,011,03-0,94sentiment_arrow
3xL MIL/RCB open188,00190,80-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open59,4060,20-52,57sentiment_arrow
4xL GAMES/RCB open3,223,2617,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,37--7,04sentiment_arrow
4xL ADS/RCB open1,161,17-44,26sentiment_arrow
4xL PEO/RCB open84,2086,60-18,39sentiment_arrow
4xL PKN/RCB open2,00-31,74sentiment_arrow
3xL ACP/RCB open27,1027,75-8,61sentiment_arrow
3xL GOLD/RCB open34,4034,80-1,41sentiment_arrow
5xL BRN/RCB open0,770,81-2,08sentiment_arrow
3xL DAT/RCB open0,04-0,00sentiment_arrow
3xL TEN/RCB open1,581,613,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,723,849,97sentiment_arrow
6xL GOLD/RCB open32,3533,30109,22sentiment_arrow
3xL MBG/RCB open3,123,13-6,44sentiment_arrow
4xS CPS/RCB open0,250,270,00sentiment_arrow
3xL ALE/RCB open0,520,548,00sentiment_arrow
5xL VOW3/RCB open0,15-306,25sentiment_arrow
18.06.2026 10:05:01

Graf online
Zdroj: Six Financial Information, BCPP