Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12271228-0,24
KB9789791,14
PKN125125,021,23
Msft380,54380,732,08
Nokia11,3611,3750,13
IBM273,552740,84
Mercedes-Benz Group AG42,84542,86-1,13
PFE24,2824,3-0,04
29.06.2026 11:40:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Závěr k 26.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 40,00 -0,02 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0240,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 26.06.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,4084,70-72,22sentiment_arrow
3xL GPW/RCB open81,5083,40-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open34,9035,35-39,12sentiment_arrow
3xS MBG/RCB open2,202,2166,05sentiment_arrow
4xL ALR/RCB open292,50301,00-48,25sentiment_arrow
8xL GOLD/RCB open3,924,0438,85sentiment_arrow
4xL BRN/RCB open4,124,180,00sentiment_arrow
4xLACP/RCB open7,287,5212,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,594,6243,58sentiment_arrow
2xLPKO/RCB open24,7525,00-28,93sentiment_arrow
5xS MBG/RCB open0,360,37-50,00sentiment_arrow
3xL SILV/RCB open4,274,321,55sentiment_arrow
2xL GOLD/RCB open22,8523,1060,60sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98600,00sentiment_arrow
4xL GOLD/RCB open31,5532,0088,79sentiment_arrow
3xL MRC/RCB open0,52-330,19sentiment_arrow
2xL SILV/RCB open16,3416,5020,29sentiment_arrow
2xS P911/RCB open12,6612,70-52,73sentiment_arrow
5xL WIG20/RCB open9,56--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,421,4328,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,8810,9879,01sentiment_arrow
4xS MBG/RCB open0,880,894,12sentiment_arrow
2xS MBG/RCB open4,404,41-36,49sentiment_arrow
4xLKGH/RCB open0,59-205,08sentiment_arrow
4xL SILV/RCB open2,412,45-6,06sentiment_arrow
3xL EAT/RCB open0,420,447,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,276,3320,26sentiment_arrow
2xS GOLD/RCB open2,312,35-19,47sentiment_arrow
2xL GAMES/RCB open10,6010,6840,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,20--4,74sentiment_arrow
3xL MWIG40/RCB open63,5064,30-12,79sentiment_arrow
9xL GOLD/RCB open2,222,29775,52sentiment_arrow
4xS BMW/RCB open0,850,86-66,67sentiment_arrow
5xL FBAS/RCB open2,69--87,77sentiment_arrow
4xLPKO/RCB open4,144,22-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,7093,52sentiment_arrow
2xL TEN/RCB open5,755,829,47sentiment_arrow
WIG/RCB Ct60,6075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,231,270,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,082,11779,02sentiment_arrow
3xL BRN/RCB open9,729,84139,11sentiment_arrow
2xLPEO/RCB open18,6018,86-35,56sentiment_arrow
5xL SIE/RCB open20,8520,951,70sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open2,072,110,00sentiment_arrow
7xL GOLD/RCB open14,2014,62-5,97sentiment_arrow
5xL MBG/RCB open0,190,2075,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-2,97sentiment_arrow
5xL MWIG40/RCB open97,6099,60-37,93sentiment_arrow
4xLCDR/RCB open0,08-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open0,950,96-4,50sentiment_arrow
3xL PLW/RCB open1,121,153,57sentiment_arrow
5xS VOW3/RCB open0,500,5114,77sentiment_arrow
2xL MWIG40/RCB open43,1043,45-11,74sentiment_arrow
3xSWIG20/RCB open0,490,512,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3771,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,325,4714,93sentiment_arrow
3xL ALR/RCB open143,00--48,13sentiment_arrow
2xL MBG/RCB open5,295,30-1,40sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,149,18-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-2,44sentiment_arrow
3xL PKP/RCB open0,32-136,36sentiment_arrow
2xL ING/RCB open51,9052,40-1,04sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-8,33sentiment_arrow
3xL NEU/RCB open2,072,162,43sentiment_arrow
6xL WIG20/RCB open2,51--15,48sentiment_arrow
2xL BRN/RCB open14,4414,5891,26sentiment_arrow
3xS EUR/RCB open0,970,99-77,08sentiment_arrow
3xS BMW/RCB open2,262,28-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,26--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,20125,40-88,42sentiment_arrow
4xL CDR/RCB open3,974,05-1,98sentiment_arrow
3xL CBK/RCB open155,20155,60-91,31sentiment_arrow
3xLCDR/RCB open0,940,960,00sentiment_arrow
3xL MIL/RCB open149,20151,40-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,2051,90-45,52sentiment_arrow
4xL GAMES/RCB open2,802,8438,57sentiment_arrow
4xLPEO/RCB open1,931,98-21,21sentiment_arrow
2xL CPS/RCB open1,34--3,65sentiment_arrow
4xL ADS/RCB open1,441,45-49,25sentiment_arrow
4xL PEO/RCB open74,2076,30-1,98sentiment_arrow
4xL PKN/RCB open1,91-70,22sentiment_arrow
3xL ACP/RCB open21,8022,358,88sentiment_arrow
3xL GOLD/RCB open28,9529,3016,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,543,6613,65sentiment_arrow
6xL GOLD/RCB open22,0022,65208,28sentiment_arrow
3xL MBG/RCB open2,562,57-2,10sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,460,4810,87sentiment_arrow
5xL VOW3/RCB open0,07-622,22sentiment_arrow
29.06.2026 11:35:58

Graf online
Zdroj: Six Financial Information, BCPP