Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB113511370,27
PKN118,88118,920,93
Msft405,2405,480,05
Nokia6,8886,898-1,88
IBM248,61250,35-0,26
Mercedes-Benz Group AG56,4856,5-0,05
PFE26,5426,55-0,23
05.03.2026 10:47:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 04.03.2026
52-týdenní maximum 0,32 10.03.2025
52-týdenní minimum 0,03 04.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open63,5064,50-62,04sentiment_arrow
3xL GPW/RCB open64,1065,60-80,75sentiment_arrow
6xL SILV/RCB open0,28-0,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open28,5528,90-1,64sentiment_arrow
3xS MBG/RCB open1,391,40160,58sentiment_arrow
4xL ALR/RCB open168,00172,80-3,97sentiment_arrow
4xS PKN/RCB open0,03-400,00sentiment_arrow
8xL GOLD/RCB open152,80157,402,46sentiment_arrow
4xL BRN/RCB open11,0211,18-7,71sentiment_arrow
3xS BRN/RCB open0,700,74-4,00sentiment_arrow
4xLACP/RCB open7,567,815,78sentiment_arrow
5xL SILV/RCB open2,412,460,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,17-53,57sentiment_arrow
4xS P911/RCB open9,619,6511,51sentiment_arrow
2xLPKO/RCB open19,5219,72-24,21sentiment_arrow
4xS BRN/RCB open0,170,21847,37sentiment_arrow
5xS MBG/RCB open0,180,19-5,56sentiment_arrow
3xL SILV/RCB open17,3817,58-17,54sentiment_arrow
2xL GOLD/RCB open38,4538,85-1,19sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,480,521 200,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open102,00103,603,11sentiment_arrow
3xL MRC/RCB open0,41-456,10sentiment_arrow
2xL SILV/RCB open37,5037,90-11,86sentiment_arrow
2xS P911/RCB open17,2217,28-65,61sentiment_arrow
5xL WIG20/RCB open7,92--50,89sentiment_arrow
6xL BRN/RCB open2,772,8515,35sentiment_arrow
2xL P911/RCB open1,211,2251,64sentiment_arrow
4xL BMW/RCB open2,322,35305,13sentiment_arrow
3xL BMW/RCB open4,995,03-0,60sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open25,0525,30-8,69sentiment_arrow
4xS MBG/RCB open0,490,503,13sentiment_arrow
2xS MBG/RCB open3,153,16-11,58sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,92-85,57sentiment_arrow
4xL SILV/RCB open19,4219,72-10,68sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,540,56121,43sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,768,85-12,73sentiment_arrow
2xS GOLD/RCB open1,451,4913,70sentiment_arrow
2xL GAMES/RCB open12,9213,0016,56sentiment_arrow
5xSWIG20/RCB open0,02-66,67sentiment_arrow
4xSWIG20/RCB open0,170,1917,65sentiment_arrow
5xL WIG20/RCB open6,66-27,11sentiment_arrow
3xL MWIG40/RCB open50,8051,4012,25sentiment_arrow
9xL GOLD/RCB open145,60150,00-84,80sentiment_arrow
4xS BMW/RCB open0,340,35-18,18sentiment_arrow
5xL FBAS/RCB open6,86--95,00sentiment_arrow
4xLPKO/RCB open2,902,969,03sentiment_arrow
4xLCCC/RCB open0,02-450,00sentiment_arrow
7xL BRN/RCB open0,930,97160,76sentiment_arrow
5xL GOLD/RCB open136,40139,203,92sentiment_arrow
2xL TEN/RCB open7,087,17-6,19sentiment_arrow
WIG/RCB Ct51,90-7,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open130,60134,600,00sentiment_arrow
3xL P911/RCB open0,250,262,00sentiment_arrow
2xL EAT/RCB open2,382,41641,56sentiment_arrow
3xL BRN/RCB open15,0015,188,03sentiment_arrow
2xLPEO/RCB open15,5215,74-20,86sentiment_arrow
5xL SIE/RCB open15,2815,32-2,05sentiment_arrow
2xSPEO/RCB open0,530,5535,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,690,714,55sentiment_arrow
7xL GOLD/RCB open152,60157,20-90,26sentiment_arrow
5xL MBG/RCB open0,850,86632,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,771,818,19sentiment_arrow
5xL MWIG40/RCB open71,4072,80-10,71sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,140,18900,00sentiment_arrow
4xL MBG/RCB open2,932,94-1,51sentiment_arrow
3xL PLW/RCB open1,251,2933,06sentiment_arrow
5xS VOW3/RCB open0,290,305,36sentiment_arrow
2xL MWIG40/RCB open36,5536,850,00sentiment_arrow
3xSWIG20/RCB open0,690,710,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open2,102,145,91sentiment_arrow
5xL BMW/RCB open0,820,8330,49sentiment_arrow
2xL NEU/RCB open6,286,4613,20sentiment_arrow
3xL ALR/RCB open90,00--14,09sentiment_arrow
2xL MBG/RCB open8,678,68-0,86sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open15,1415,20-50,86sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open8,338,36-0,18sentiment_arrow
3xL PKP/RCB open0,80-25,71sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,2540,603,39sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,02-0,00sentiment_arrow
3xL EUR/RCB open0,260,2824,00sentiment_arrow
3xL NEU/RCB open2,782,9040,30sentiment_arrow
6xL WIG20/RCB open2,04-14,52sentiment_arrow
2xL BRN/RCB open16,1016,265,75sentiment_arrow
3xS EUR/RCB open0,730,75-70,67sentiment_arrow
3xS BMW/RCB open1,091,10253,21sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,260,3011,54sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open14,12--26,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open94,3095,20-84,00sentiment_arrow
4xL CDR/RCB open8,668,842,48sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open110,60111,00-87,76sentiment_arrow
3xLCDR/RCB open1,601,621,28sentiment_arrow
3xL MIL/RCB open104,60106,20-13,68sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open36,9537,45-19,24sentiment_arrow
4xL GAMES/RCB open4,594,65-13,97sentiment_arrow
4xLPEO/RCB open1,511,555,41sentiment_arrow
2xL CPS/RCB open0,95-40,43sentiment_arrow
4xL ADS/RCB open0,680,691 252,38sentiment_arrow
4xL PEO/RCB open57,8059,40-18,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,83--45,18sentiment_arrow
3xL ACP/RCB open21,1021,60-14,31sentiment_arrow
3xL GOLD/RCB open66,5067,30-46,55sentiment_arrow
5xL BRN/RCB open6,296,4214,70sentiment_arrow
3xL DAT/RCB open0,11--70,00sentiment_arrow
3xL TEN/RCB open2,132,156,00sentiment_arrow
3xL JSW/RCB open0,100,24-11,11sentiment_arrow
3xL CCC/RCB open0,66-181,69sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
5xS BRN/RCB open0,07-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,110,1327,27sentiment_arrow
4xLSPL/RCB open2,062,13104,00sentiment_arrow
6xL GOLD/RCB open154,20158,800,00sentiment_arrow
3xL MBG/RCB open5,625,63-1,14sentiment_arrow
4xS CPS/RCB open0,880,91-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,33-96,97sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
05.03.2026 10:42:56

Graf online
Zdroj: Six Financial Information, BCPP