Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313590,74
KB10441046-0,10
PKN149,2149,46-2,38
Msft0,03
Nokia8,1448,166-1,83
IBM1,65
Mercedes-Benz Group AG4747,0150,68
PFE2,14
08.08.2026 0:22:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 75,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0175,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 06.08.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,80-81,70sentiment_arrow
3xL GPW/RCB open147,60151,00-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,15--25,00sentiment_arrow
5xL WIG20/RCB open61,7062,50-2,20sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open294,00302,5020,54sentiment_arrow
8xL GOLD/RCB open5,595,7617,68sentiment_arrow
4xL BRN/RCB open6,676,770,00sentiment_arrow
4xLACP/RCB open18,6419,24-50,95sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,643,6658,88sentiment_arrow
2xLPKO/RCB open30,0530,35-41,81sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,719,822,14sentiment_arrow
3xL SILV/RCB open5,155,2137,06sentiment_arrow
2xL GOLD/RCB open25,7526,0050,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77716,67sentiment_arrow
4xL GOLD/RCB open39,5540,1568,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open18,7818,9622,34sentiment_arrow
2xS P911/RCB open11,4411,48-50,92sentiment_arrow
5xL WIG20/RCB open17,16--78,00sentiment_arrow
5xL LongIN/RCB open6,796,94-6,46sentiment_arrow
6xL BRN/RCB open0,06-4 400,00sentiment_arrow
2xL P911/RCB open1,501,5129,37sentiment_arrow
4xL BMW/RCB open0,530,540,00sentiment_arrow
3xL BMW/RCB open1,801,814,94sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,5412,6671,45sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,613,62-23,18sentiment_arrow
4xLKGH/RCB open0,67-176,92sentiment_arrow
4xL SILV/RCB open3,003,4018,25sentiment_arrow
5xL LongB/RCB open8,869,048,75sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,748,83-9,92sentiment_arrow
2xS GOLD/RCB open1,962,00-10,78sentiment_arrow
2xL GAMES/RCB open13,3413,4215,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,5014,584,59sentiment_arrow
3xL MWIG40/RCB open89,3090,40-36,55sentiment_arrow
9xL GOLD/RCB open3,183,28-28,62sentiment_arrow
4xS BMW/RCB open0,690,70-63,01sentiment_arrow
5xL FBAS/RCB open3,27--89,91sentiment_arrow
4xLPKO/RCB open5,916,03-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1538,90-14,96sentiment_arrow
2xL TEN/RCB open7,577,66-13,11sentiment_arrow
WIG/RCB Ct86,90--14,56sentiment_arrow
10xL GOLD/RCB open1,771,9021,52sentiment_arrow
4xS ShortP/RCB open8,038,1919,29sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,851,87874,05sentiment_arrow
8xL LongSI/RCB open17,2417,764,44sentiment_arrow
3xL BRN/RCB open14,7214,9011,82sentiment_arrow
5xL LongGP/RCB open11,1811,6014,59sentiment_arrow
2xLPEO/RCB open22,8523,15-48,23sentiment_arrow
5xL SIE/RCB open22,4522,5014,09sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,824,752,15sentiment_arrow
7xL GOLD/RCB open19,7220,30-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,232,25-6,52sentiment_arrow
5xL MWIG40/RCB open170,00173,40-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open11,7212,08-4,80sentiment_arrow
5xL LongPK/RCB open11,1211,40-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,381,42-9,93sentiment_arrow
5xS VOW3/RCB open0,320,33-1,52sentiment_arrow
2xL MWIG40/RCB open54,4054,80-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,790,83184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-8,71sentiment_arrow
9xL LongSI/RCB open17,8218,36-36,24sentiment_arrow
3xL ALR/RCB open145,40--48,91sentiment_arrow
2xL MBG/RCB open6,256,26-0,56sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,737,76-10,53sentiment_arrow
5xS BMW/RCB open0,18--10,00sentiment_arrow
2xL BMW/RCB open4,414,432,79sentiment_arrow
3xL LongA/RCB open8,368,540,24sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,6052,10-4,34sentiment_arrow
3xL EUR/RCB open0,090,1222,22sentiment_arrow
3xL NEU/RCB open2,863,000,00sentiment_arrow
6xL WIG20/RCB open4,92--57,74sentiment_arrow
2xL BRN/RCB open19,7819,9839,50sentiment_arrow
3xS EUR/RCB open1,101,12-80,36sentiment_arrow
3xS BMW/RCB open1,961,98-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,50--63,29sentiment_arrow
4xS ShortA/RCB open7,807,96-0,51sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open142,60144,00-89,76sentiment_arrow
4xL CDR/RCB open4,297,4014,58sentiment_arrow
3xL CBK/RCB open171,60172,20-92,10sentiment_arrow
3xLCDR/RCB open1,481,505,76sentiment_arrow
3xL MIL/RCB open180,60183,40-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,0050,70-47,13sentiment_arrow
4xL GAMES/RCB open4,324,38-4,67sentiment_arrow
4xLPEO/RCB open2,812,89-27,70sentiment_arrow
2xL CPS/RCB open1,74--22,81sentiment_arrow
4xL ADS/RCB open0,770,780,00sentiment_arrow
3xL LongXT/RCB open20,0520,403,61sentiment_arrow
4xL PEO/RCB open107,60110,60-6,00sentiment_arrow
4xL PKN/RCB open3,56--21,30sentiment_arrow
3xL ACP/RCB open45,0546,15-33,17sentiment_arrow
3xL GOLD/RCB open34,5034,906,40sentiment_arrow
5xL BRN/RCB open0,971,01148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,122,1612,38sentiment_arrow
3xL JSW/RCB open0,040,200,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,355,52-26,09sentiment_arrow
5xS ShortF/RCB open7,267,444,70sentiment_arrow
4xL LongIN/RCB open7,407,53-8,96sentiment_arrow
6xL GOLD/RCB open29,9530,85167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,0612,36-2,01sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open18,2618,8055,12sentiment_arrow
3xL ALE/RCB open0,860,88-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 18:00:21

Graf online
Zdroj: Six Financial Information, BCPP