Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13931394-0,14
KB108010820,09
PKN161,74161,781,35
Msft495,3495,60,62
Nokia9,2869,2960,39
IBM234,17234,790,31
Mercedes-Benz Group AG46,57546,59-0,59
PFE27,727,750,35
11.09.2026 14:13:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 10.09.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 10.09.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open119,00121,00-80,58sentiment_arrow
3xL GPW/RCB open85,7087,70-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--75,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open68,2069,10-14,18sentiment_arrow
3xS MBG/RCB open1,591,64128,85sentiment_arrow
4xL ALR/RCB open284,50292,5026,95sentiment_arrow
LPP/RCB 29949,00969,001,00sentiment_arrow
8xL GOLD/RCB open4,664,8019,55sentiment_arrow
4xL BRN/RCB open17,0417,30-29,05sentiment_arrow
4xLACP/RCB open20,3521,00-63,62sentiment_arrow
5xL SILV/RCB open0,07-236,36sentiment_arrow
4xL DNP/RCB open0,26-588,00sentiment_arrow
4xS P911/RCB open3,223,2893,81sentiment_arrow
2xLPKO/RCB open35,7036,05-49,97sentiment_arrow
5xS MBG/RCB open0,180,230,00sentiment_arrow
2xS ShortM/RCB open8,488,57-1,67sentiment_arrow
3xL SILV/RCB open4,975,0312,43sentiment_arrow
2xL GOLD/RCB open25,3025,5515,07sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open37,4538,003,65sentiment_arrow
3xL MRC/RCB open0,87-156,18sentiment_arrow
2xL SILV/RCB open18,6618,8422,61sentiment_arrow
2xS P911/RCB open10,9811,10-46,45sentiment_arrow
5xL WIG20/RCB open19,26--79,61sentiment_arrow
5xL LongIN/RCB open6,636,778,22sentiment_arrow
6xL BRN/RCB open0,27-675,86sentiment_arrow
2xL P911/RCB open1,511,5522,52sentiment_arrow
4xL BMW/RCB open0,590,65-16,67sentiment_arrow
3xL BMW/RCB open1,982,04-1,47sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open12,3812,506,36sentiment_arrow
4xS MBG/RCB open0,540,596,60sentiment_arrow
2xS MBG/RCB open3,603,64-22,75sentiment_arrow
4xLKGH/RCB open0,53-233,33sentiment_arrow
4xL SILV/RCB open2,792,8325,61sentiment_arrow
5xL LongB/RCB open27,6028,150,00sentiment_arrow
3xL EAT/RCB open0,260,287,41sentiment_arrow
3xL GAMES/RCB open7,047,117,25sentiment_arrow
2xS GOLD/RCB open1,972,01-6,19sentiment_arrow
2xL GAMES/RCB open11,6011,6828,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,00--7,13sentiment_arrow
3xL MWIG40/RCB open83,6084,60-33,92sentiment_arrow
9xL GOLD/RCB open2,542,62-26,49sentiment_arrow
4xS BMW/RCB open0,530,58-47,06sentiment_arrow
5xL FBAS/RCB open4,18--92,62sentiment_arrow
4xLPKO/RCB open8,148,30-17,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,1035,8032,05sentiment_arrow
2xL TEN/RCB open7,267,35-10,80sentiment_arrow
WIG/RCB Ct93,80--18,99sentiment_arrow
10xL GOLD/RCB open1,351,3913,10sentiment_arrow
4xS ShortP/RCB open5,255,360,00sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,581,601 026,25sentiment_arrow
8xL LongSI/RCB open11,7212,080,00sentiment_arrow
3xL BRN/RCB open30,4030,75-34,29sentiment_arrow
5xL LongGP/RCB open4,374,54-7,95sentiment_arrow
2xLPEO/RCB open24,7025,05-51,05sentiment_arrow
5xL SIE/RCB open15,1415,467,44sentiment_arrow
2xSPEO/RCB open0,270,29180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,974,0516,52sentiment_arrow
7xL GOLD/RCB open17,1017,62-16,72sentiment_arrow
5xL MBG/RCB open0,240,29-4,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,512,57-7,27sentiment_arrow
5xL MWIG40/RCB open150,60153,6012,09sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,539,8215,23sentiment_arrow
5xL LongPK/RCB open16,3816,80-24,37sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,231,280,40sentiment_arrow
3xL PLW/RCB open1,111,1422,12sentiment_arrow
5xS VOW3/RCB open0,180,2328,13sentiment_arrow
2xL MWIG40/RCB open52,2052,602,09sentiment_arrow
3xSWIG20/RCB open0,300,320,00sentiment_arrow
2xS BRN/RCB open0,450,49429,55sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open5,815,972,99sentiment_arrow
9xL LongSI/RCB open11,0611,40143,03sentiment_arrow
3xL ALR/RCB open143,40--47,11sentiment_arrow
2xL MBG/RCB open6,156,21-0,64sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,187,272,92sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open4,764,81-1,34sentiment_arrow
3xL LongA/RCB open8,238,401,65sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,6052,100,10sentiment_arrow
3xL EUR/RCB open0,13-77,78sentiment_arrow
3xL NEU/RCB open2,312,4120,82sentiment_arrow
6xL WIG20/RCB open5,51--60,41sentiment_arrow
2xL BRN/RCB open32,5032,85-18,18sentiment_arrow
3xS EUR/RCB open0,700,7232,86sentiment_arrow
3xS BMW/RCB open1,651,71-31,25sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,40--66,47sentiment_arrow
4xS ShortA/RCB open8,408,571,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open158,80160,40-90,46sentiment_arrow
4xL CDR/RCB open4,394,480,00sentiment_arrow
3xL CBK/RCB open216,00218,50-93,52sentiment_arrow
3xLCDR/RCB open1,051,070,00sentiment_arrow
3xL MIL/RCB open210,00213,00-56,80sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,6550,30-42,84sentiment_arrow
4xL GAMES/RCB open3,213,2520,87sentiment_arrow
4xLPEO/RCB open3,223,31-34,15sentiment_arrow
LPP/RCB 29948,50968,500,95sentiment_arrow
2xL CPS/RCB open1,65--20,00sentiment_arrow
4xL ADS/RCB open0,400,4546,15sentiment_arrow
3xL LongXT/RCB open12,7613,0081,66sentiment_arrow
4xL PEO/RCB open123,40127,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,6549,85-45,78sentiment_arrow
3xL GOLD/RCB open33,3533,752,95sentiment_arrow
5xL BRN/RCB open3,053,11-39,32sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,962,00-1,56sentiment_arrow
3xL JSW/RCB open0,130,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,056,25-29,78sentiment_arrow
5xS ShortF/RCB open5,215,34-1,59sentiment_arrow
4xL LongIN/RCB open7,307,430,20sentiment_arrow
6xL GOLD/RCB open26,8527,6554,48sentiment_arrow
3xL MBG/RCB open3,123,17-1,41sentiment_arrow
5xL LongFF/RCB open15,1215,503,87sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,539,820,00sentiment_arrow
3xL ALE/RCB open0,770,795,19sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.09.2026 14:09:59

Graf online
Zdroj: Six Financial Information, BCPP