Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,37
KB995998,50,15
PKN154,12154,22-1,36
Msft526,88527,370,55
Nokia7,4087,4180,71
IBM253,1254,80,02
Mercedes-Benz Group AG41,32541,3451,45
PFE30,0530,150,20
26.10.2026 10:08:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,070,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 23.10.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 02.10.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,20132,400,00sentiment_arrow
3xL GPW/RCB open141,80145,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open70,4071,300,00sentiment_arrow
3xS MBG/RCB open2,212,260,00sentiment_arrow
4xL ALR/RCB open221,00227,500,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
8xL GOLD/RCB open2,272,340,00sentiment_arrow
4xL BRN/RCB open27,5527,950,00sentiment_arrow
4xLACP/RCB open28,7029,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,38-0,00sentiment_arrow
4xS P911/RCB open3,703,770,00sentiment_arrow
2xLPKO/RCB open30,0030,300,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,318,400,00sentiment_arrow
3xL SILV/RCB open2,952,990,00sentiment_arrow
2xL GOLD/RCB open22,5522,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open27,9028,300,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open13,6213,760,00sentiment_arrow
2xS P911/RCB open12,1812,320,00sentiment_arrow
5xL WIG20/RCB open19,80-0,00sentiment_arrow
5xL LongIN/RCB open5,415,530,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,311,360,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,099,180,00sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,321,36-27,37sentiment_arrow
5xL LongB/RCB open48,0549,000,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,817,890,00sentiment_arrow
2xS GOLD/RCB open2,422,460,00sentiment_arrow
2xL GAMES/RCB open12,5012,580,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,54-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open3,64-0,00sentiment_arrow
4xLPKO/RCB open5,495,600,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open5,635,700,00sentiment_arrow
WIG/RCB Ct96,60-0,00sentiment_arrow
10xL GOLD/RCB open0,510,52-16,13sentiment_arrow
4xS ShortP/RCB open6,606,7346,72sentiment_arrow
3xL P911/RCB open0,230,290,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,901,96-55,88sentiment_arrow
3xL BRN/RCB open45,0045,550,00sentiment_arrow
5xL LongGP/RCB open9,519,870,00sentiment_arrow
2xLPEO/RCB open22,3522,650,00sentiment_arrow
5xL SIE/RCB open12,7212,980,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,2410,44-9,09sentiment_arrow
7xL GOLD/RCB open9,359,630,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,04-0,00sentiment_arrow
5xL MWIG40/RCB open167,00170,400,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,693,80-3,71sentiment_arrow
5xL LongPK/RCB open9,709,950,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open55,2055,600,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open1,231,270,00sentiment_arrow
3xL ALR/RCB open120,80-0,00sentiment_arrow
2xL MBG/RCB open4,824,870,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,178,270,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,124,170,00sentiment_arrow
3xL LongA/RCB open6,937,080,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open49,7550,200,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,66-0,00sentiment_arrow
2xL BRN/RCB open43,6544,100,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,992,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,65-0,00sentiment_arrow
4xS ShortA/RCB open2,432,480,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open150,60152,200,00sentiment_arrow
4xL CDR/RCB open7,807,90-0,68sentiment_arrow
3xL CBK/RCB open135,60137,200,00sentiment_arrow
3xLCDR/RCB open1,641,660,00sentiment_arrow
3xL MIL/RCB open188,40191,200,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open45,9546,550,00sentiment_arrow
4xL GAMES/RCB open3,653,700,00sentiment_arrow
4xLPEO/RCB open2,522,590,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,85-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,719,89-2,71sentiment_arrow
4xL PEO/RCB open96,7099,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open64,1065,7031,22sentiment_arrow
3xL GOLD/RCB open27,2527,600,00sentiment_arrow
5xL BRN/RCB open5,315,420,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,332,33sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,315,480,00sentiment_arrow
5xS ShortF/RCB open5,896,040,00sentiment_arrow
4xL LongIN/RCB open6,386,500,00sentiment_arrow
6xL GOLD/RCB open16,3416,820,00sentiment_arrow
3xL MBG/RCB open2,102,150,00sentiment_arrow
5xL LongFF/RCB open10,9611,240,00sentiment_arrow
10xL LongS/RCB open0,720,7612,31sentiment_arrow
3xL ALE/RCB open1,621,640,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 10:04:00

Graf online
Zdroj: Six Financial Information, BCPP