Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-0,29
KB102710281,28
PKN142,74142,76-1,04
Msft550,77550,975,75
Nokia7,5587,57-1,15
IBM255,49256,032,25
Mercedes-Benz Group AG42,01542,033,80
PFE30,4630,471,50
04.11.2026 15:45:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,05 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,05250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 03.11.2026
52-týdenní maximum 0,09 09.01.2026
52-týdenní minimum 0,02 03.11.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,80125,80-79,91sentiment_arrow
3xL GPW/RCB open97,80100,0032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open69,9070,8010,85sentiment_arrow
3xS MBG/RCB open2,052,1056,58sentiment_arrow
4xL ALR/RCB open262,00269,50-0,80sentiment_arrow
LPP/RCB 291 010,001 030,002,18sentiment_arrow
8xL GOLD/RCB open2,232,30220,77sentiment_arrow
4xL BRN/RCB open18,2818,56-38,39sentiment_arrow
4xLACP/RCB open22,1522,85-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,32-473,33sentiment_arrow
4xS P911/RCB open2,252,31160,83sentiment_arrow
2xLPKO/RCB open32,4032,75-43,94sentiment_arrow
5xS MBG/RCB open0,260,31-46,88sentiment_arrow
2xS ShortM/RCB open7,517,59-1,05sentiment_arrow
3xL SILV/RCB open2,582,62120,00sentiment_arrow
2xL GOLD/RCB open22,7022,956,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,920,96524,51sentiment_arrow
4xL GOLD/RCB open28,1028,5057,00sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
2xL SILV/RCB open12,5612,6869,55sentiment_arrow
2xS P911/RCB open9,639,74-40,90sentiment_arrow
5xL WIG20/RCB open19,74-14,88sentiment_arrow
5xL LongIN/RCB open6,616,7538,01sentiment_arrow
6xL BRN/RCB open0,25-650,00sentiment_arrow
2xL P911/RCB open1,631,68-2,52sentiment_arrow
4xL BMW/RCB open0,450,5121,95sentiment_arrow
3xL BMW/RCB open1,691,749,24sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,348,420,52sentiment_arrow
4xS MBG/RCB open0,740,79-11,05sentiment_arrow
2xS MBG/RCB open4,334,37-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,081,1225,29sentiment_arrow
5xL LongB/RCB open27,9528,500,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,167,2310,56sentiment_arrow
2xS GOLD/RCB open2,362,40-28,06sentiment_arrow
2xL GAMES/RCB open11,8211,9030,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,38--4,20sentiment_arrow
3xL MWIG40/RCB open86,9087,90-32,89sentiment_arrow
9xL GOLD/RCB open1,061,10131,76sentiment_arrow
4xS BMW/RCB open0,550,61-57,81sentiment_arrow
5xL FBAS/RCB open2,82--86,35sentiment_arrow
4xLPKO/RCB open6,286,4159,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,8524,3513,74sentiment_arrow
2xL TEN/RCB open5,575,6417,56sentiment_arrow
WIG/RCB Ct96,60-8,23sentiment_arrow
10xL GOLD/RCB open0,480,5218,60sentiment_arrow
4xS ShortP/RCB open5,395,50-9,98sentiment_arrow
3xL P911/RCB open0,330,3810,94sentiment_arrow
2xL EAT/RCB open1,401,421 178,01sentiment_arrow
8xL LongSI/RCB open1,051,0971,79sentiment_arrow
3xL BRN/RCB open33,6034,0022,40sentiment_arrow
5xL LongGP/RCB open4,895,086,52sentiment_arrow
2xLPEO/RCB open24,0524,40-47,78sentiment_arrow
5xL SIE/RCB open16,7817,149,99sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open10,9611,1812,15sentiment_arrow
7xL GOLD/RCB open9,239,5190,26sentiment_arrow
5xL MBG/RCB open0,11-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,38-15,14sentiment_arrow
5xL MWIG40/RCB open156,00159,2023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,112,1750,78sentiment_arrow
5xL LongPK/RCB open11,4211,7013,08sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,710,7611,36sentiment_arrow
3xL PLW/RCB open1,351,3917,24sentiment_arrow
5xS VOW3/RCB open0,280,33-7,58sentiment_arrow
2xL MWIG40/RCB open54,0054,402,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,400,44513,16sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,774,9130,74sentiment_arrow
9xL LongSI/RCB open0,600,646 388,37sentiment_arrow
3xL ALR/RCB open138,80--43,95sentiment_arrow
2xL MBG/RCB open4,955,006,30sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,695,7623,79sentiment_arrow
5xS BMW/RCB open0,12-28,57sentiment_arrow
2xL BMW/RCB open4,414,456,24sentiment_arrow
3xL LongA/RCB open7,978,144,88sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open54,4054,905,71sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,631,704,94sentiment_arrow
6xL WIG20/RCB open5,60--58,48sentiment_arrow
2xL BRN/RCB open36,2536,60-16,41sentiment_arrow
3xS EUR/RCB open0,780,8013,41sentiment_arrow
3xS BMW/RCB open1,761,82-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,00--59,37sentiment_arrow
4xS ShortA/RCB open2,202,2440,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open160,60162,20-90,64sentiment_arrow
4xL CDR/RCB open6,406,535,56sentiment_arrow
3xL CBK/RCB open175,00177,20-90,99sentiment_arrow
3xLCDR/RCB open1,421,444,48sentiment_arrow
3xL MIL/RCB open205,00208,00-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open52,2052,90-41,13sentiment_arrow
4xL GAMES/RCB open3,243,2827,63sentiment_arrow
4xLPEO/RCB open2,862,9417,23sentiment_arrow
LPP/RCB 291 026,001 046,000,63sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,840,89-25,97sentiment_arrow
3xL LongXT/RCB open7,497,63-21,11sentiment_arrow
4xL PEO/RCB open109,60112,8016,58sentiment_arrow
3xL ACP/RCB open53,1054,4021,01sentiment_arrow
3xL GOLD/RCB open27,4027,7536,59sentiment_arrow
5xL BRN/RCB open3,093,150,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,291,31-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,116,31-29,53sentiment_arrow
5xS ShortF/RCB open4,864,98-5,93sentiment_arrow
4xL LongIN/RCB open7,537,6711,27sentiment_arrow
6xL GOLD/RCB open16,3416,8249,36sentiment_arrow
3xL MBG/RCB open2,172,229,75sentiment_arrow
5xL LongFF/RCB open12,2612,588,38sentiment_arrow
10xL LongS/RCB open0,300,340,00sentiment_arrow
3xL ALE/RCB open1,711,749,21sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 15:40:59

Graf online
Zdroj: Six Financial Information, BCPP