Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12591262-0,94
KB986987,5-0,60
PKN144,28144,34-0,11
Msft401401,240,00
Nokia11,63511,645-2,27
IBM272,78274,370,00
Mercedes-Benz Group AG48,08548,0950,79
PFE25,7125,80,00
10.06.2026 10:13:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,07-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 09.06.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,8085,20-72,61sentiment_arrow
3xL GPW/RCB open69,1070,70-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,3536,80-43,68sentiment_arrow
3xS MBG/RCB open1,601,61123,13sentiment_arrow
4xL ALR/RCB open271,00278,50-41,95sentiment_arrow
8xL GOLD/RCB open6,246,431 960,44sentiment_arrow
4xL BRN/RCB open10,3610,5235,04sentiment_arrow
4xLACP/RCB open10,9011,26-31,45sentiment_arrow
5xL SILV/RCB open0,13-131,25sentiment_arrow
4xL DNP/RCB open0,16-975,00sentiment_arrow
4xS P911/RCB open3,133,15107,97sentiment_arrow
2xLPKO/RCB open23,4523,70-25,33sentiment_arrow
5xS MBG/RCB open0,220,23-22,73sentiment_arrow
3xL SILV/RCB open5,895,96122,40sentiment_arrow
2xL GOLD/RCB open24,3524,6048,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,840,88706,33sentiment_arrow
4xL GOLD/RCB open37,6038,1553,64sentiment_arrow
3xL MRC/RCB open0,69-212,33sentiment_arrow
2xL SILV/RCB open19,7419,9457,97sentiment_arrow
2xS P911/RCB open10,3410,36-42,58sentiment_arrow
5xL WIG20/RCB open9,87--62,91sentiment_arrow
6xL BRN/RCB open0,190,231 150,00sentiment_arrow
2xL P911/RCB open1,751,765,11sentiment_arrow
4xL BMW/RCB open1,111,12710,26sentiment_arrow
3xL BMW/RCB open2,983,01-2,12sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,1813,3234,79sentiment_arrow
4xS MBG/RCB open0,580,590,86sentiment_arrow
2xS MBG/RCB open3,543,55-21,65sentiment_arrow
4xLKGH/RCB open0,68-140,00sentiment_arrow
4xL SILV/RCB open3,883,9413,02sentiment_arrow
3xL EAT/RCB open0,290,310,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,886,956,05sentiment_arrow
2xS GOLD/RCB open2,122,16-10,34sentiment_arrow
2xL GAMES/RCB open11,2611,3429,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,129,09sentiment_arrow
5xL WIG20/RCB open8,52--10,51sentiment_arrow
3xL MWIG40/RCB open63,6064,40-13,60sentiment_arrow
9xL GOLD/RCB open3,823,93357,70sentiment_arrow
4xS BMW/RCB open0,450,46-38,64sentiment_arrow
5xL FBAS/RCB open2,98--90,00sentiment_arrow
4xLPKO/RCB open3,793,87-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,0037,7546,50sentiment_arrow
2xL TEN/RCB open5,705,7711,19sentiment_arrow
WIG/RCB Ct61,3075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,332,4089,75sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,631,651 005,52sentiment_arrow
3xL BRN/RCB open18,8419,0618,39sentiment_arrow
2xLPEO/RCB open17,8818,14-32,18sentiment_arrow
5xL SIE/RCB open19,2819,32-5,85sentiment_arrow
2xSPEO/RCB open0,410,4378,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,691,725,78sentiment_arrow
7xL GOLD/RCB open20,7521,35-40,04sentiment_arrow
5xL MBG/RCB open0,380,3910,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,100,00sentiment_arrow
5xL MWIG40/RCB open98,60100,60-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,290,33438,46sentiment_arrow
4xL MBG/RCB open1,641,651,54sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open43,0543,40-12,04sentiment_arrow
3xSWIG20/RCB open0,500,5210,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,860,90167,82sentiment_arrow
5xL BMW/RCB open0,300,310,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open133,40--43,18sentiment_arrow
2xL MBG/RCB open6,656,66-0,22sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open6,836,8610,79sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open6,036,06-1,23sentiment_arrow
3xL PKP/RCB open0,41-81,40sentiment_arrow
2xL ING/RCB open51,3051,800,88sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,65--23,66sentiment_arrow
2xL BRN/RCB open22,0022,2022,48sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open1,401,41-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,88--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,20127,40-88,24sentiment_arrow
4xL CDR/RCB open4,454,540,00sentiment_arrow
3xL CBK/RCB open157,80158,40-91,15sentiment_arrow
3xLCDR/RCB open1,031,050,00sentiment_arrow
3xL MIL/RCB open154,20156,60-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,9051,60-43,47sentiment_arrow
4xL GAMES/RCB open3,193,2316,52sentiment_arrow
4xLPEO/RCB open1,811,86-13,33sentiment_arrow
2xL CPS/RCB open1,41--8,33sentiment_arrow
4xL ADS/RCB open1,091,10-37,04sentiment_arrow
4xL PEO/RCB open69,3071,30-0,72sentiment_arrow
4xL PKN/RCB open3,08--4,42sentiment_arrow
3xL ACP/RCB open29,2529,95-15,71sentiment_arrow
3xL GOLD/RCB open32,5032,901,45sentiment_arrow
5xL BRN/RCB open1,941,98108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,943,0436,45sentiment_arrow
6xL GOLD/RCB open30,0530,95114,79sentiment_arrow
3xL MBG/RCB open3,663,67-1,21sentiment_arrow
4xS CPS/RCB open0,240,26-21,74sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
10.06.2026 10:08:00

Graf online
Zdroj: Six Financial Information, BCPP