Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712491,22
KB976977,5-0,36
PKN125,62125,640,50
Msft370,36370,60,00
Nokia11,71511,7254,27
IBM277,2277,80,00
Mercedes-Benz Group AG43,3643,3750,68
PFE24,3824,420,19
30.06.2026 13:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 75,00 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,07-0,0175,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 29.06.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,0086,40-71,55sentiment_arrow
3xL GPW/RCB open84,4086,30-15,45sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open35,8536,30-38,06sentiment_arrow
3xS MBG/RCB open2,142,1570,00sentiment_arrow
4xL ALR/RCB open277,50285,50-45,99sentiment_arrow
8xL GOLD/RCB open3,783,8958,63sentiment_arrow
4xL BRN/RCB open4,264,32-5,54sentiment_arrow
4xLACP/RCB open7,327,5613,50sentiment_arrow
5xL SILV/RCB open0,06-516,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,294,3235,79sentiment_arrow
2xLPKO/RCB open24,9525,20-28,36sentiment_arrow
5xS MBG/RCB open0,340,35-48,48sentiment_arrow
3xL SILV/RCB open4,454,509,26sentiment_arrow
2xL GOLD/RCB open22,7523,0066,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,961,00563,54sentiment_arrow
4xL GOLD/RCB open31,2531,70102,60sentiment_arrow
3xL MRC/RCB open0,53-338,46sentiment_arrow
2xL SILV/RCB open16,8216,9826,23sentiment_arrow
2xS P911/RCB open12,2012,24-53,33sentiment_arrow
5xL WIG20/RCB open9,85--59,26sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,471,4830,28sentiment_arrow
4xL BMW/RCB open0,500,511 796,00sentiment_arrow
3xL BMW/RCB open1,671,690,60sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,2211,3487,62sentiment_arrow
4xS MBG/RCB open0,840,853,05sentiment_arrow
2xS MBG/RCB open4,324,33-35,45sentiment_arrow
4xLKGH/RCB open0,61-227,27sentiment_arrow
4xL SILV/RCB open2,532,574,03sentiment_arrow
3xL EAT/RCB open0,380,4010,26sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,376,4318,18sentiment_arrow
2xS GOLD/RCB open2,342,38-22,22sentiment_arrow
2xL GAMES/RCB open10,7210,8038,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,43--3,21sentiment_arrow
3xL MWIG40/RCB open64,4065,20-11,27sentiment_arrow
9xL GOLD/RCB open2,002,06775,52sentiment_arrow
4xS BMW/RCB open0,850,86-67,86sentiment_arrow
5xL FBAS/RCB open2,80--86,97sentiment_arrow
4xLPKO/RCB open4,214,30-26,52sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7529,30111,70sentiment_arrow
2xL TEN/RCB open5,615,6812,17sentiment_arrow
WIG/RCB Ct61,7075,008,97sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,141,17-12,59sentiment_arrow
3xL P911/RCB open0,320,338,33sentiment_arrow
2xL EAT/RCB open1,971,99792,08sentiment_arrow
3xL BRN/RCB open9,879,99125,82sentiment_arrow
2xLPEO/RCB open18,7619,02-34,38sentiment_arrow
5xL SIE/RCB open25,9526,0026,71sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,152,194,29sentiment_arrow
7xL GOLD/RCB open13,6214,024,57sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-5,10sentiment_arrow
5xL MWIG40/RCB open100,00102,00-36,06sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,001,01-3,37sentiment_arrow
3xL PLW/RCB open1,151,190,87sentiment_arrow
5xS VOW3/RCB open0,550,568,82sentiment_arrow
2xL MWIG40/RCB open43,5543,90-10,61sentiment_arrow
3xSWIG20/RCB open0,480,502,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,311,3576,52sentiment_arrow
5xL BMW/RCB open0,100,1118,18sentiment_arrow
2xL NEU/RCB open5,175,3216,92sentiment_arrow
3xL ALR/RCB open137,60--46,66sentiment_arrow
2xL MBG/RCB open5,425,43-0,64sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,598,62-18,70sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,214,240,84sentiment_arrow
3xL PKP/RCB open0,31-151,61sentiment_arrow
2xL ING/RCB open53,5054,001,99sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,992,085,50sentiment_arrow
6xL WIG20/RCB open2,58--13,77sentiment_arrow
2xL BRN/RCB open14,6414,7884,65sentiment_arrow
3xS EUR/RCB open1,001,02-77,55sentiment_arrow
3xS BMW/RCB open2,262,28-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,38--43,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,00126,20-88,05sentiment_arrow
4xL CDR/RCB open4,494,5810,33sentiment_arrow
3xL CBK/RCB open156,20156,80-91,05sentiment_arrow
3xLCDR/RCB open1,031,05-5,05sentiment_arrow
3xL MIL/RCB open150,60152,80-40,82sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-45,41sentiment_arrow
4xL GAMES/RCB open2,862,9035,66sentiment_arrow
4xLPEO/RCB open1,962,02-17,89sentiment_arrow
2xL CPS/RCB open1,32--0,75sentiment_arrow
4xL ADS/RCB open1,441,45-54,05sentiment_arrow
4xL PEO/RCB open75,2077,301,78sentiment_arrow
4xL PKN/RCB open1,95-62,03sentiment_arrow
3xL ACP/RCB open21,9022,459,63sentiment_arrow
3xL GOLD/RCB open28,7529,1022,67sentiment_arrow
5xL BRN/RCB open0,600,6467,86sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,381,413,55sentiment_arrow
3xL JSW/RCB open0,030,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,633,7521,07sentiment_arrow
6xL GOLD/RCB open21,4522,10243,26sentiment_arrow
3xL MBG/RCB open2,652,66-0,93sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,470,498,51sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
30.06.2026 13:01:01

Graf online
Zdroj: Six Financial Information, BCPP