Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611364-0,07
KB100410060,10
PKN154,56154,60,10
Msft540,41540,850,00
Nokia8,728,7323,27
IBM234,72350,00
Mercedes-Benz Group AG40,87540,8852,34
PFE29,429,430,00
16.10.2026 10:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,070,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 15.10.2026
52-týdenní maximum 0,11 29.10.2025
52-týdenní minimum 0,02 02.10.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open134,00136,200,00sentiment_arrow
3xL GPW/RCB open126,20126,800,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open75,5076,400,00sentiment_arrow
3xS MBG/RCB open2,292,340,00sentiment_arrow
4xL ALR/RCB open237,00243,500,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open20,0520,350,00sentiment_arrow
4xLACP/RCB open20,6021,250,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,503,560,00sentiment_arrow
2xLPKO/RCB open33,2033,550,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,428,51-15,35sentiment_arrow
3xL SILV/RCB open3,643,680,00sentiment_arrow
2xL GOLD/RCB open24,3024,550,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,8033,300,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,4415,600,00sentiment_arrow
2xS P911/RCB open11,7811,920,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,426,560,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,360,420,00sentiment_arrow
3xL BMW/RCB open1,441,49-85,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3410,440,00sentiment_arrow
4xS MBG/RCB open0,870,92-91,05sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,761,800,00sentiment_arrow
5xL LongB/RCB open32,6533,300,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,998,070,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,6812,760,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66-0,00sentiment_arrow
3xL MWIG40/RCB open91,9093,000,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,720,780,00sentiment_arrow
5xL FBAS/RCB open4,71-0,00sentiment_arrow
4xLPKO/RCB open6,816,950,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,2529,850,00sentiment_arrow
2xL TEN/RCB open6,326,400,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,635,740,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,1535,550,00sentiment_arrow
5xL LongGP/RCB open7,738,03-21,20sentiment_arrow
2xLPEO/RCB open24,2024,550,00sentiment_arrow
5xL SIE/RCB open16,4216,7665,90sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,138,293,09sentiment_arrow
7xL GOLD/RCB open12,6613,040,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,274,734,88sentiment_arrow
5xL MWIG40/RCB open173,20176,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,215,370,00sentiment_arrow
5xL LongPK/RCB open12,8613,180,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,670,72-93,05sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
2xL MWIG40/RCB open55,9056,300,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open126,60-0,00sentiment_arrow
2xL MBG/RCB open4,704,75-52,75sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,807,900,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,943,99-60,35sentiment_arrow
3xL LongA/RCB open7,307,46-26,20sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,9053,40431,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,15-0,00sentiment_arrow
2xL BRN/RCB open36,7537,100,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,112,170,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,20-0,00sentiment_arrow
4xS ShortA/RCB open3,193,250,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open150,40152,000,00sentiment_arrow
4xL CDR/RCB open7,257,303,31sentiment_arrow
3xL CBK/RCB open153,00154,800,00sentiment_arrow
3xLCDR/RCB open1,551,574,00sentiment_arrow
3xL MIL/RCB open189,20192,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,773,820,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,89-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,2411,440,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,9051,100,00sentiment_arrow
3xL GOLD/RCB open30,6531,000,00sentiment_arrow
5xL BRN/RCB open3,613,680,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,276,470,00sentiment_arrow
5xS ShortF/RCB open5,015,14-49,25sentiment_arrow
4xL LongIN/RCB open7,297,42-26,45sentiment_arrow
6xL GOLD/RCB open21,1021,750,00sentiment_arrow
3xL MBG/RCB open2,042,09-79,35sentiment_arrow
5xL LongFF/RCB open13,6013,9437,70sentiment_arrow
10xL LongS/RCB open1,701,750,00sentiment_arrow
3xL ALE/RCB open1,361,380,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 10:41:01

Graf online
Zdroj: Six Financial Information, BCPP