Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,7129,72-0,75
Msft359,32359,36-1,80
Nokia6,8626,87-5,08
IBM237,01237,17-1,87
Mercedes-Benz Group AG51,5151,53-0,85
PFE27,3727,38-0,69
27.03.2026 16:42:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:31
4xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 26.03.2026
52-týdenní maximum 0,18 26.03.2025
52-týdenní minimum 0,02 20.03.2026
Dnešní objem (ks) 20 18:00
Dnešní objem 1,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open49,1049,90-53,00sentiment_arrow
3xL GPW/RCB open42,3043,25-77,70sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open24,1024,40-16,89sentiment_arrow
3xS MBG/RCB open1,781,79107,56sentiment_arrow
4xL ALR/RCB open130,40134,2017,07sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open16,6417,14870,25sentiment_arrow
4xL BRN/RCB open21,1521,45-24,92sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open6,186,3830,59sentiment_arrow
5xL SILV/RCB open0,44-0,00sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-65,38sentiment_arrow
4xS P911/RCB open10,5610,620,96sentiment_arrow
2xLPKO/RCB open17,9418,12-5,66sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,280,29-34,62sentiment_arrow
3xL SILV/RCB open9,59-60,23sentiment_arrow
2xL GOLD/RCB open29,3029,6032,98sentiment_arrow
3xS DNP/RCB open0,06-566,67sentiment_arrow
3xS GOLD/RCB open0,700,74760,81sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open56,1056,900,95sentiment_arrow
3xL MRC/RCB open0,44-330,19sentiment_arrow
2xL SILV/RCB open26,05-33,74sentiment_arrow
2xS P911/RCB open18,2618,32-67,73sentiment_arrow
5xL WIG20/RCB open6,71--46,38sentiment_arrow
6xL BRN/RCB open2,292,369,76sentiment_arrow
2xL P911/RCB open1,111,1266,67sentiment_arrow
4xL BMW/RCB open1,741,76438,64sentiment_arrow
3xL BMW/RCB open4,064,09-1,09sentiment_arrow
3xSPEO/RCB open0,040,060,00sentiment_arrow
2xL SILV/RCB open17,38-10,77sentiment_arrow
4xS MBG/RCB open0,690,705,30sentiment_arrow
2xS MBG/RCB open3,743,75-24,45sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,41-328,57sentiment_arrow
4xL SILV/RCB open8,22-31,76sentiment_arrow
3xL EAT/RCB open0,470,49153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,627,70-4,31sentiment_arrow
2xS GOLD/RCB open1,861,90-6,19sentiment_arrow
2xL GAMES/RCB open11,8411,9223,31sentiment_arrow
5xSWIG20/RCB open0,03--33,33sentiment_arrow
4xSWIG20/RCB open0,180,2020,00sentiment_arrow
5xL WIG20/RCB open5,66-29,64sentiment_arrow
3xL MWIG40/RCB open42,1042,6031,07sentiment_arrow
9xL GOLD/RCB open11,1011,4490,43sentiment_arrow
4xS BMW/RCB open0,420,43-34,15sentiment_arrow
5xL FBAS/RCB open2,75--87,99sentiment_arrow
4xLPKO/RCB open2,382,4322,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,900,94157,50sentiment_arrow
5xL GOLD/RCB open62,6063,9010,00sentiment_arrow
2xL TEN/RCB open5,615,687,43sentiment_arrow
WIG/RCB Ct47,35--2,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,478,7112,52sentiment_arrow
3xL P911/RCB open0,220,232,27sentiment_arrow
2xL EAT/RCB open2,182,21704,46sentiment_arrow
3xL BRN/RCB open27,3527,70-13,76sentiment_arrow
2xLPEO/RCB open14,9615,18-18,08sentiment_arrow
5xL SIE/RCB open7,467,48-11,07sentiment_arrow
2xSPEO/RCB open0,540,5635,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,620,64-2,90sentiment_arrow
7xL GOLD/RCB open46,2547,65-66,03sentiment_arrow
5xL MBG/RCB open0,510,521 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,15-0,88sentiment_arrow
5xL MWIG40/RCB open51,3052,3017,52sentiment_arrow
4xLCDR/RCB open0,14-85,71sentiment_arrow
4xS GOLD/RCB open0,220,26460,00sentiment_arrow
4xL MBG/RCB open1,981,99-4,11sentiment_arrow
3xL PLW/RCB open1,191,2336,36sentiment_arrow
5xS VOW3/RCB open0,410,423,75sentiment_arrow
2xL MWIG40/RCB open32,4032,651,83sentiment_arrow
3xSWIG20/RCB open0,740,760,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,031,07115,74sentiment_arrow
5xL BMW/RCB open0,550,5687,72sentiment_arrow
2xL NEU/RCB open4,704,8343,51sentiment_arrow
3xL ALR/RCB open75,20--1,19sentiment_arrow
2xL MBG/RCB open7,177,18-2,11sentiment_arrow
4xL LPP/RCB open0,13--60,00sentiment_arrow
3xS P911/RCB open16,4216,50-54,72sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open7,307,33-0,48sentiment_arrow
3xL PKP/RCB open0,71-12,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open40,1040,45-1,04sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,180,20-17,39sentiment_arrow
3xL NEU/RCB open1,771,85101,64sentiment_arrow
6xL WIG20/RCB open1,66-18,33sentiment_arrow
2xL BRN/RCB open25,8526,107,66sentiment_arrow
3xS EUR/RCB open0,890,91-71,43sentiment_arrow
3xS BMW/RCB open1,301,31203,15sentiment_arrow
3xSPKO/RCB open0,06-40,00sentiment_arrow
2xS SILV/RCB open0,35--2,63sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open12,96--17,79sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open92,1093,00-83,84sentiment_arrow
4xL CDR/RCB open6,877,0142,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open91,6091,90-86,03sentiment_arrow
3xLCDR/RCB open1,351,37-0,73sentiment_arrow
3xL MIL/RCB open100,00101,60-11,68sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open36,3036,80-23,15sentiment_arrow
4xL GAMES/RCB open3,773,82-1,52sentiment_arrow
4xLPEO/RCB open1,371,4116,42sentiment_arrow
2xL CPS/RCB open0,85-55,29sentiment_arrow
4xL ADS/RCB open0,480,491 507,55sentiment_arrow
4xL PEO/RCB open52,8054,307,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,403,00-61,44sentiment_arrow
3xL ACP/RCB open18,2618,7020,82sentiment_arrow
3xL GOLD/RCB open43,4043,90-15,09sentiment_arrow
5xL BRN/RCB open8,008,1655,43sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,451,48-6,83sentiment_arrow
3xL JSW/RCB open0,120,1918,18sentiment_arrow
3xL CCC/RCB open0,41-11,90sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,162,2398,06sentiment_arrow
6xL GOLD/RCB open58,1059,800,00sentiment_arrow
3xL MBG/RCB open4,204,21-3,33sentiment_arrow
4xS CPS/RCB open1,031,06-54,46sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,050,15850,00sentiment_arrow
27.03.2026 16:43:01

Graf online
Zdroj: Six Financial Information, BCPP