Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313241,07
KB988,5990,50,30
PKN148,52148,561,28
Msft398,7399-0,89
Nokia9,229,233,57
IBM211,25211,67-0,65
Mercedes-Benz Group AG45,05545,07-0,17
PFE24,7924,810,23
21.07.2026 11:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 9:11:00
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,35 -2,17 -0,03 6 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 9:11:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,361,3815 0001,35-0,03-2,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,35
Denní maximum 1,35
Denní minimum 1,35
Předchozí závěr 1,38 20.07.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 5 000 9:11
Dnešní objem 6 750,00 9:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,40107,00-77,05sentiment_arrow
3xL GPW/RCB open132,40135,40-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,1049,70-53,48sentiment_arrow
3xS MBG/RCB open1,861,8790,91sentiment_arrow
4xL ALR/RCB open331,00340,507,99sentiment_arrow
8xL GOLD/RCB open3,703,8173,35sentiment_arrow
4xL BRN/RCB open8,078,19-10,91sentiment_arrow
4xLACP/RCB open11,5211,90-29,81sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,663,6875,35sentiment_arrow
2xLPKO/RCB open26,8027,05-32,85sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
2xS ShortM/RCB open10,2210,34-1,91sentiment_arrow
3xL SILV/RCB open4,344,391,03sentiment_arrow
2xL GOLD/RCB open23,1023,3566,30sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97556,70sentiment_arrow
4xL GOLD/RCB open31,7532,25106,29sentiment_arrow
3xL MRC/RCB open0,60--8,80sentiment_arrow
2xL SILV/RCB open16,7416,901,16sentiment_arrow
2xS P911/RCB open11,4011,44-48,33sentiment_arrow
5xL WIG20/RCB open13,56--69,73sentiment_arrow
5xL LongIN/RCB open7,057,202,37sentiment_arrow
6xL BRN/RCB open0,10-2 150,00sentiment_arrow
2xL P911/RCB open1,561,5717,83sentiment_arrow
4xL BMW/RCB open0,500,51-9,62sentiment_arrow
3xL BMW/RCB open1,671,68-0,89sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3094,44sentiment_arrow
4xS MBG/RCB open0,690,700,72sentiment_arrow
2xS MBG/RCB open3,973,98-30,56sentiment_arrow
4xLKGH/RCB open0,42-414,29sentiment_arrow
4xL SILV/RCB open2,412,4550,24sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,8112,20sentiment_arrow
2xS GOLD/RCB open2,302,34-23,21sentiment_arrow
2xL GAMES/RCB open11,1611,2433,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,50--27,23sentiment_arrow
3xL MWIG40/RCB open75,9076,80-24,66sentiment_arrow
9xL GOLD/RCB open1,841,900,00sentiment_arrow
4xS BMW/RCB open0,820,83-66,25sentiment_arrow
5xL FBAS/RCB open2,41--84,47sentiment_arrow
4xLPKO/RCB open4,764,86-34,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,1029,709,14sentiment_arrow
2xL TEN/RCB open5,575,6415,64sentiment_arrow
WIG/RCB Ct75,1075,100,13sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
4xS ShortP/RCB open11,0011,22-2,71sentiment_arrow
3xL P911/RCB open0,340,35-1,43sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
3xL BRN/RCB open16,5016,704,35sentiment_arrow
5xL LongGP/RCB open9,539,89-4,05sentiment_arrow
2xLPEO/RCB open19,6019,88-37,03sentiment_arrow
5xL SIE/RCB open18,6418,702,47sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,305,840,00sentiment_arrow
7xL GOLD/RCB open13,6214,0212,54sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,961,943,19sentiment_arrow
5xL MWIG40/RCB open130,40133,00-51,03sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,9210,221,51sentiment_arrow
5xL LongPK/RCB open8,518,735,77sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,271,31-1,56sentiment_arrow
5xS VOW3/RCB open0,440,451,14sentiment_arrow
2xL MWIG40/RCB open48,6549,05-20,10sentiment_arrow
3xSWIG20/RCB open0,390,417,32sentiment_arrow
2xS BRN/RCB open0,860,90164,77sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open5,846,015,01sentiment_arrow
3xL ALR/RCB open158,20--52,59sentiment_arrow
2xL MBG/RCB open5,855,86-0,43sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,677,70-3,15sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open4,234,25-0,24sentiment_arrow
3xL LongA/RCB open9,099,281,16sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open51,8052,300,87sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,382,480,00sentiment_arrow
6xL WIG20/RCB open3,74--38,79sentiment_arrow
2xL BRN/RCB open20,9521,1529,61sentiment_arrow
3xS EUR/RCB open0,991,01-76,09sentiment_arrow
3xS BMW/RCB open2,222,24-49,77sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,74--46,62sentiment_arrow
4xS ShortA/RCB open9,039,21-6,94sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open137,80139,20-88,99sentiment_arrow
4xL CDR/RCB open4,295,750,00sentiment_arrow
3xL CBK/RCB open152,80153,20-90,83sentiment_arrow
3xLCDR/RCB open1,101,12-2,63sentiment_arrow
3xL MIL/RCB open173,00175,60-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,7051,40-43,24sentiment_arrow
4xL GAMES/RCB open3,073,1126,38sentiment_arrow
4xLPEO/RCB open2,102,1617,16sentiment_arrow
2xL CPS/RCB open1,82--25,00sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
3xL LongXT/RCB open10,9411,146,56sentiment_arrow
4xL PEO/RCB open80,7083,000,00sentiment_arrow
4xL PKN/RCB open3,64--11,92sentiment_arrow
3xL ACP/RCB open31,0031,75-12,24sentiment_arrow
3xL GOLD/RCB open29,2529,6023,76sentiment_arrow
5xL BRN/RCB open1,311,35-25,40sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,361,38-2,17sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,084,215,15sentiment_arrow
5xS ShortF/RCB open10,4210,68-3,74sentiment_arrow
4xL LongIN/RCB open7,587,722,00sentiment_arrow
6xL GOLD/RCB open21,8022,45258,52sentiment_arrow
3xL MBG/RCB open2,932,94-0,51sentiment_arrow
5xL LongFF/RCB open9,239,466,31sentiment_arrow
4xS CPS/RCB open0,100,12127,27sentiment_arrow
3xL ALE/RCB open0,790,816,67sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
21.07.2026 11:18:49

Graf online
Zdroj: Six Financial Information, BCPP