Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213740,51
KB101010110,50
PKN155,02155,040,38
Msft540,75540,750,28
Nokia8,7348,743,46
IBM233,6235,790,50
Mercedes-Benz Group AG41,30541,323,42
PFE29,4129,45-0,03
16.10.2026 12:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.10.2026 14:15:50
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,64 0,00 0,00 4 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.10.2026 14:15:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,611,6412 0001,640,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,64 15.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 3 000 14:15
Dnešní objem 4 920,00 14:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,80138,000,00sentiment_arrow
3xL GPW/RCB open127,60130,6090,63sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open76,3077,300,00sentiment_arrow
3xS MBG/RCB open2,202,250,00sentiment_arrow
4xL ALR/RCB open256,50264,000,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,213,310,00sentiment_arrow
4xL BRN/RCB open20,4520,750,00sentiment_arrow
4xLACP/RCB open20,1520,800,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,333,390,00sentiment_arrow
2xLPKO/RCB open33,3533,700,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,298,38-16,65sentiment_arrow
3xL SILV/RCB open3,633,670,00sentiment_arrow
2xL GOLD/RCB open24,2524,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,7033,200,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,4615,620,00sentiment_arrow
2xS P911/RCB open11,5211,640,00sentiment_arrow
5xL WIG20/RCB open21,20-0,00sentiment_arrow
5xL LongIN/RCB open6,476,610,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,481,53-84,95sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3410,440,00sentiment_arrow
4xS MBG/RCB open0,830,88-91,45sentiment_arrow
2xS MBG/RCB open4,504,550,00sentiment_arrow
4xLKGH/RCB open0,37-0,00sentiment_arrow
4xL SILV/RCB open1,761,800,00sentiment_arrow
5xL LongB/RCB open33,5034,150,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,048,120,00sentiment_arrow
2xS GOLD/RCB open2,202,240,00sentiment_arrow
2xL GAMES/RCB open12,7412,820,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,88-0,00sentiment_arrow
3xL MWIG40/RCB open92,8093,900,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open4,56-0,00sentiment_arrow
4xLPKO/RCB open6,877,010,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,2029,800,00sentiment_arrow
2xL TEN/RCB open6,416,490,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,800,830,00sentiment_arrow
4xS ShortP/RCB open5,565,670,00sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,7036,150,00sentiment_arrow
5xL LongGP/RCB open8,108,41-17,45sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open16,1616,4863,20sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open8,368,533,09sentiment_arrow
7xL GOLD/RCB open12,6413,020,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,994,734,88sentiment_arrow
5xL MWIG40/RCB open176,20179,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,275,430,00sentiment_arrow
5xL LongPK/RCB open13,0213,340,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,690,74-92,85sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,320,38-96,50sentiment_arrow
2xL MWIG40/RCB open56,3056,800,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,055,190,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open134,60-0,00sentiment_arrow
2xL MBG/RCB open4,814,86-51,65sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open7,537,620,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,05-59,75sentiment_arrow
3xL LongA/RCB open7,777,93-21,50sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,60433,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open6,23-0,00sentiment_arrow
2xL BRN/RCB open37,1037,450,00sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,042,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,70-0,00sentiment_arrow
4xS ShortA/RCB open3,083,140,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open152,80154,400,00sentiment_arrow
4xL CDR/RCB open7,277,421,80sentiment_arrow
3xL CBK/RCB open154,00155,800,00sentiment_arrow
3xLCDR/RCB open1,541,564,00sentiment_arrow
3xL MIL/RCB open193,40196,400,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,9051,600,00sentiment_arrow
4xL GAMES/RCB open3,803,850,00sentiment_arrow
4xLPEO/RCB open3,043,130,00sentiment_arrow
LPP/RCB 291 039,001 059,000,00sentiment_arrow
2xL CPS/RCB open1,95-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open11,5611,780,00sentiment_arrow
4xL PEO/RCB open116,60120,000,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,1050,300,00sentiment_arrow
3xL GOLD/RCB open30,5530,900,00sentiment_arrow
5xL BRN/RCB open3,713,780,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,386,590,00sentiment_arrow
5xS ShortF/RCB open4,945,07-49,95sentiment_arrow
4xL LongIN/RCB open7,347,47-25,95sentiment_arrow
6xL GOLD/RCB open21,0521,700,00sentiment_arrow
3xL MBG/RCB open2,102,15-78,75sentiment_arrow
5xL LongFF/RCB open13,8214,1840,00sentiment_arrow
10xL LongS/RCB open1,691,740,00sentiment_arrow
3xL ALE/RCB open1,391,410,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
16.10.2026 12:40:07

Graf online
Zdroj: Six Financial Information, BCPP