Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,51
KB10041006-2,04
PKN154,74154,8-0,13
Msft528,66528,99-0,75
Nokia7,8347,844-4,69
IBM236,71237-5,83
Mercedes-Benz Group AG40,85540,865-0,43
PFE30,0130,030,57
22.10.2026 13:58:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 10:06:49
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,37 -6,16 -0,09 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 10:06:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,341,3615 0001,37-0,09-6,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,37
Denní maximum 1,37
Denní minimum 1,37
Předchozí závěr 1,46 21.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 500 10:06
Dnešní objem 685,00 10:06
VWAP 1,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,000,00sentiment_arrow
3xL GPW/RCB open136,40139,600,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open74,4075,300,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open235,00241,500,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
8xL GOLD/RCB open2,512,590,00sentiment_arrow
4xL BRN/RCB open25,5525,950,00sentiment_arrow
4xLACP/RCB open24,6025,400,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,353,410,00sentiment_arrow
2xLPKO/RCB open31,8532,150,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open8,068,150,00sentiment_arrow
3xL SILV/RCB open3,263,300,00sentiment_arrow
2xL GOLD/RCB open23,0023,25-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,930,970,00sentiment_arrow
4xL GOLD/RCB open29,1529,600,00sentiment_arrow
3xL MRC/RCB open0,77-0,00sentiment_arrow
2xL SILV/RCB open14,4214,560,00sentiment_arrow
2xS P911/RCB open11,5211,660,00sentiment_arrow
5xL WIG20/RCB open20,95-0,00sentiment_arrow
5xL LongIN/RCB open6,036,160,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,381,420,00sentiment_arrow
4xL BMW/RCB open0,380,440,00sentiment_arrow
3xL BMW/RCB open1,471,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,639,73-5,34sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,511,550,00sentiment_arrow
5xL LongB/RCB open44,0044,9034,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,362,400,00sentiment_arrow
2xL GAMES/RCB open12,2612,340,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,46-0,00sentiment_arrow
3xL MWIG40/RCB open89,4090,500,00sentiment_arrow
9xL GOLD/RCB open1,231,270,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open3,97-0,00sentiment_arrow
4xLPKO/RCB open6,216,340,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,2025,700,00sentiment_arrow
2xL TEN/RCB open5,695,760,00sentiment_arrow
WIG/RCB Ct99,70-0,00sentiment_arrow
10xL GOLD/RCB open0,610,62-5,63sentiment_arrow
4xS ShortP/RCB open5,966,080,00sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open2,532,610,00sentiment_arrow
3xL BRN/RCB open42,4542,950,00sentiment_arrow
5xL LongGP/RCB open8,979,310,00sentiment_arrow
2xLPEO/RCB open23,6524,000,00sentiment_arrow
5xL SIE/RCB open13,4813,760,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,4610,6839,24sentiment_arrow
7xL GOLD/RCB open10,2210,520,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,194,034,68sentiment_arrow
5xL MWIG40/RCB open165,00168,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,984,101,00sentiment_arrow
5xL LongPK/RCB open11,4411,720,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,670,720,00sentiment_arrow
3xL PLW/RCB open1,221,26-16,55sentiment_arrow
5xS VOW3/RCB open0,350,410,00sentiment_arrow
2xL MWIG40/RCB open54,9055,300,00sentiment_arrow
3xSWIG20/RCB open0,270,29-10,34sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open1,851,910,00sentiment_arrow
3xL ALR/RCB open126,40-0,00sentiment_arrow
2xL MBG/RCB open4,714,760,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,547,640,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,004,040,00sentiment_arrow
3xL LongA/RCB open7,257,400,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,7052,200,00sentiment_arrow
3xL EUR/RCB open0,11-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,06-0,00sentiment_arrow
2xL BRN/RCB open41,8042,200,00sentiment_arrow
3xS EUR/RCB open0,780,800,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,70-0,00sentiment_arrow
4xS ShortA/RCB open2,392,440,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open156,00157,600,00sentiment_arrow
4xL CDR/RCB open7,287,43-7,28sentiment_arrow
3xL CBK/RCB open133,20134,800,00sentiment_arrow
3xLCDR/RCB open1,551,57-0,63sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open48,8049,450,00sentiment_arrow
4xL GAMES/RCB open3,513,560,00sentiment_arrow
4xLPEO/RCB open2,852,930,00sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,72-0,00sentiment_arrow
4xL ADS/RCB open0,580,640,00sentiment_arrow
3xL LongXT/RCB open8,838,990,00sentiment_arrow
4xL PEO/RCB open109,20112,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,1058,500,00sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open4,854,950,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,36-6,16sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,956,140,00sentiment_arrow
5xS ShortF/RCB open5,435,570,00sentiment_arrow
4xL LongIN/RCB open6,947,070,00sentiment_arrow
6xL GOLD/RCB open17,6018,120,00sentiment_arrow
3xL MBG/RCB open2,042,090,00sentiment_arrow
5xL LongFF/RCB open12,2212,520,00sentiment_arrow
10xL LongS/RCB open1,111,15-25,81sentiment_arrow
3xL ALE/RCB open1,651,674,58sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
22.10.2026 13:54:00

Graf online
Zdroj: Six Financial Information, BCPP