Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561358-0,44
KB105110520,19
PKN151,2151,24-0,64
Msft492492,24-0,68
Nokia9,3349,341,59
IBM233,04233,35-0,52
Mercedes-Benz Group AG45,6845,695-0,74
PFE26,7326,75-0,15
17.08.2026 14:30:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 18:01:34
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,18 8,46 -0,04 1 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0001,992,039 0002,18-0,048,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,01 14.08.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 1 090,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,80134,00-83,02sentiment_arrow
3xL GPW/RCB open121,80124,60-48,76sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,6059,300,00sentiment_arrow
3xS MBG/RCB open1,731,74107,56sentiment_arrow
4xL ALR/RCB open269,00276,5031,62sentiment_arrow
8xL GOLD/RCB open6,036,210,00sentiment_arrow
4xL BRN/RCB open8,698,82-8,87sentiment_arrow
4xLACP/RCB open20,7021,35-60,95sentiment_arrow
5xL SILV/RCB open0,10-311,11sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,413,4375,35sentiment_arrow
2xLPKO/RCB open30,6530,95-43,31sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
2xS ShortM/RCB open9,199,29-2,12sentiment_arrow
3xL SILV/RCB open5,645,71-3,23sentiment_arrow
2xL GOLD/RCB open26,2026,4543,40sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75797,18sentiment_arrow
4xL GOLD/RCB open40,9541,5553,07sentiment_arrow
3xL MRC/RCB open0,70-208,11sentiment_arrow
2xL SILV/RCB open19,9620,153,13sentiment_arrow
2xS P911/RCB open11,2411,28-48,33sentiment_arrow
5xL WIG20/RCB open16,42--78,10sentiment_arrow
5xL LongIN/RCB open6,927,072,84sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,511,5223,33sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,721,74-1,70sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,3613,500,00sentiment_arrow
4xS MBG/RCB open0,630,642,42sentiment_arrow
2xS MBG/RCB open3,793,80-27,25sentiment_arrow
4xLKGH/RCB open0,55-176,92sentiment_arrow
4xL SILV/RCB open3,393,44-4,71sentiment_arrow
5xL LongB/RCB open12,2612,505,99sentiment_arrow
3xL EAT/RCB open0,370,395,26sentiment_arrow
3xL GAMES/RCB open8,728,81-16,04sentiment_arrow
2xS GOLD/RCB open1,921,96-5,70sentiment_arrow
2xL GAMES/RCB open13,3413,429,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,72--1,09sentiment_arrow
3xL MWIG40/RCB open90,0091,10-40,09sentiment_arrow
9xL GOLD/RCB open3,443,54-42,06sentiment_arrow
4xS BMW/RCB open0,720,73-61,97sentiment_arrow
5xL FBAS/RCB open2,78--89,38sentiment_arrow
4xLPKO/RCB open6,136,250,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8540,65-24,43sentiment_arrow
2xL TEN/RCB open7,267,35-13,11sentiment_arrow
WIG/RCB Ct84,70--14,85sentiment_arrow
10xL GOLD/RCB open1,952,014,71sentiment_arrow
4xS ShortP/RCB open7,647,7926,86sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,971,99801,00sentiment_arrow
8xL LongSI/RCB open21,6522,30-30,74sentiment_arrow
3xL BRN/RCB open17,9818,20-10,29sentiment_arrow
5xL LongGP/RCB open8,038,34-7,93sentiment_arrow
2xLPEO/RCB open23,3023,65-48,45sentiment_arrow
5xL SIE/RCB open23,7023,75-0,52sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,104,18-18,97sentiment_arrow
7xL GOLD/RCB open21,0021,65-28,65sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,181,20-5,51sentiment_arrow
5xL MWIG40/RCB open172,00175,40-66,25sentiment_arrow
4xLCDR/RCB open0,15-87,50sentiment_arrow
5xL LongAT/RCB open11,2811,620,00sentiment_arrow
5xL LongPK/RCB open11,6011,90-0,33sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,181,190,42sentiment_arrow
3xL PLW/RCB open1,331,3712,98sentiment_arrow
5xS VOW3/RCB open0,380,391,32sentiment_arrow
2xL MWIG40/RCB open54,7055,10-1,43sentiment_arrow
3xSWIG20/RCB open0,340,363,03sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,996,162,14sentiment_arrow
9xL LongSI/RCB open22,9523,65-59,50sentiment_arrow
3xL ALR/RCB open136,40--45,49sentiment_arrow
2xL MBG/RCB open5,945,95-0,42sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,527,55-2,76sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,314,33-0,92sentiment_arrow
3xL LongA/RCB open7,868,030,19sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open52,1052,60-0,10sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,452,5511,28sentiment_arrow
6xL WIG20/RCB open4,60--57,57sentiment_arrow
2xL BRN/RCB open22,6522,9020,00sentiment_arrow
3xS EUR/RCB open1,111,13-79,63sentiment_arrow
3xS BMW/RCB open2,032,05-44,72sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,40--63,42sentiment_arrow
4xS ShortA/RCB open8,568,7314,81sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open150,00151,60-89,89sentiment_arrow
4xL CDR/RCB open7,157,290,00sentiment_arrow
3xL CBK/RCB open178,00178,60-92,39sentiment_arrow
3xLCDR/RCB open1,491,511,90sentiment_arrow
3xL MIL/RCB open194,60197,60-53,20sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,7051,40-44,13sentiment_arrow
4xL GAMES/RCB open4,294,35-13,20sentiment_arrow
4xLPEO/RCB open2,933,01-28,19sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,620,6312,12sentiment_arrow
3xL LongXT/RCB open19,4619,82-9,25sentiment_arrow
4xL PEO/RCB open112,20115,40-6,65sentiment_arrow
4xL PKN/RCB open3,68-5,88sentiment_arrow
3xL ACP/RCB open48,8050,00-44,35sentiment_arrow
3xL GOLD/RCB open35,4535,90-1,13sentiment_arrow
5xL BRN/RCB open1,351,3975,00sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,992,038,46sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,395,57-26,22sentiment_arrow
5xS ShortF/RCB open7,037,214,40sentiment_arrow
4xL LongIN/RCB open7,527,66-0,39sentiment_arrow
6xL GOLD/RCB open31,5532,50131,58sentiment_arrow
3xL MBG/RCB open3,013,02-0,17sentiment_arrow
5xL LongFF/RCB open12,2212,52-2,14sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open24,1024,800,00sentiment_arrow
3xL ALE/RCB open0,790,81-9,09sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
17.08.2026 14:25:56

Graf online
Zdroj: Six Financial Information, BCPP