Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12491250-0,08
KB982983,50,10
PKN139,52139,58-0,31
Msft380,68381-0,66
Nokia10,70510,724,80
IBM294,51297,8-2,24
Mercedes-Benz Group AG43,9543,965-0,36
PFE24,1924,290,79
09.07.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 11:28:28
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,31 -9,66 -0,14 5 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 11:28:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,311,3315 0001,31-0,14-9,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,45
Denní maximum 1,45
Denní minimum 1,31
Předchozí závěr 1,45 08.07.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 4 000 11:28
Dnešní objem 5 540,00 11:28
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open99,20100,80-75,85sentiment_arrow
3xL GPW/RCB open111,20113,80-40,79sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open41,7542,25-46,30sentiment_arrow
3xS MBG/RCB open2,032,0482,14sentiment_arrow
4xL ALR/RCB open350,00360,00-0,79sentiment_arrow
8xL GOLD/RCB open4,294,4256,91sentiment_arrow
4xL BRN/RCB open5,165,240,00sentiment_arrow
4xLACP/RCB open8,638,91-6,68sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,10-1 463,64sentiment_arrow
4xS P911/RCB open3,463,48100,00sentiment_arrow
2xLPKO/RCB open27,1027,35-31,95sentiment_arrow
5xS MBG/RCB open0,300,31-41,38sentiment_arrow
3xL SILV/RCB open4,404,4511,11sentiment_arrow
2xL GOLD/RCB open23,5523,8064,11sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,900,94570,53sentiment_arrow
4xL GOLD/RCB open33,3533,8599,04sentiment_arrow
3xL MRC/RCB open0,63-293,10sentiment_arrow
2xL SILV/RCB open16,7616,9226,86sentiment_arrow
2xS P911/RCB open11,0811,12-45,05sentiment_arrow
5xL WIG20/RCB open11,50--64,74sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,611,6210,78sentiment_arrow
4xL BMW/RCB open0,520,531 688,68sentiment_arrow
3xL BMW/RCB open1,711,72-2,56sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,1811,3089,37sentiment_arrow
4xS MBG/RCB open0,780,794,67sentiment_arrow
2xS MBG/RCB open4,194,20-32,76sentiment_arrow
4xLKGH/RCB open0,42-361,54sentiment_arrow
4xL SILV/RCB open2,492,5338,43sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,858,65sentiment_arrow
2xS GOLD/RCB open2,252,29-21,89sentiment_arrow
2xL GAMES/RCB open11,2011,2831,11sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-0,00sentiment_arrow
5xL WIG20/RCB open9,79--16,17sentiment_arrow
3xL MWIG40/RCB open72,4073,30-21,60sentiment_arrow
9xL GOLD/RCB open2,412,4835,55sentiment_arrow
4xS BMW/RCB open0,800,81-64,94sentiment_arrow
5xL FBAS/RCB open2,38--84,89sentiment_arrow
4xLPKO/RCB open4,945,04-33,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,2531,850,00sentiment_arrow
2xL TEN/RCB open5,435,5012,37sentiment_arrow
WIG/RCB Ct67,8075,00-0,15sentiment_arrow
10xL GOLD/RCB open1,341,3837,93sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,771,79912,36sentiment_arrow
3xL BRN/RCB open11,5411,6882,61sentiment_arrow
2xLPEO/RCB open20,3020,60-38,19sentiment_arrow
5xL SIE/RCB open20,4020,5010,30sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,632,68-0,75sentiment_arrow
7xL GOLD/RCB open15,4015,860,00sentiment_arrow
5xL MBG/RCB open0,210,2252,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,930,952,15sentiment_arrow
5xL MWIG40/RCB open121,20123,60-47,80sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,041,05-4,13sentiment_arrow
3xL PLW/RCB open1,191,23-0,85sentiment_arrow
5xS VOW3/RCB open0,470,487,95sentiment_arrow
2xL MWIG40/RCB open47,1547,55-17,88sentiment_arrow
3xSWIG20/RCB open0,440,4611,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,151,19109,91sentiment_arrow
5xL BMW/RCB open0,110,128,33sentiment_arrow
2xL NEU/RCB open5,195,3417,15sentiment_arrow
3xL ALR/RCB open163,60--50,66sentiment_arrow
2xL MBG/RCB open5,555,56-2,03sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,397,425,87sentiment_arrow
5xS BMW/RCB open0,22--14,29sentiment_arrow
2xL BMW/RCB open4,284,30-1,61sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open57,6058,102,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,002,0913,44sentiment_arrow
6xL WIG20/RCB open3,10--27,30sentiment_arrow
2xL BRN/RCB open16,3416,5058,93sentiment_arrow
3xS EUR/RCB open1,071,09-79,44sentiment_arrow
3xS BMW/RCB open2,172,19-48,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,60--49,21sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open137,60139,00-88,96sentiment_arrow
4xL CDR/RCB open5,205,250,00sentiment_arrow
3xL CBK/RCB open162,20162,80-91,02sentiment_arrow
3xLCDR/RCB open1,151,170,00sentiment_arrow
3xL MIL/RCB open173,80176,40-47,49sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open59,6060,40-51,03sentiment_arrow
4xL GAMES/RCB open3,103,1421,25sentiment_arrow
4xLPEO/RCB open2,292,3653,21sentiment_arrow
2xL CPS/RCB open1,45--10,81sentiment_arrow
4xL ADS/RCB open1,351,36-51,08sentiment_arrow
4xL PEO/RCB open87,8090,30-9,82sentiment_arrow
4xL PKN/RCB open2,89-4,84sentiment_arrow
3xL ACP/RCB open24,9025,508,88sentiment_arrow
3xL GOLD/RCB open30,1530,5020,97sentiment_arrow
5xL BRN/RCB open0,750,7914,63sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,311,33-9,66sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,234,371,49sentiment_arrow
6xL GOLD/RCB open23,8524,55239,25sentiment_arrow
3xL MBG/RCB open2,732,74-3,01sentiment_arrow
4xS CPS/RCB open0,180,2047,06sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
09.07.2026 12:30:00

Graf online
Zdroj: Six Financial Information, BCPP