Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft370,6370,64-0,61
Nokia7,3267,5241,36
IBM243,72243,84-1,20
Mercedes-Benz Group AG51,9852,12-1,38
PFE27,1327,14-2,50
07.04.2026 19:31:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 18:00:56
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,74 2,96 0,05 5 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.04.2026 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,741,7710 0001,740,052,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,80
Denní maximum 1,80
Denní minimum 1,74
Předchozí závěr 1,69 02.04.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,00 03.04.2025
Dnešní objem (ks) 3 400 18:00
Dnešní objem 5 964,00 18:00
VWAP 1,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open58,2059,10-60,17sentiment_arrow
3xL GPW/RCB open51,0052,20-76,25sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,05--50,00sentiment_arrow
5xL WIG20/RCB open30,0530,45-29,95sentiment_arrow
3xS MBG/RCB open1,691,70115,06sentiment_arrow
4xL ALR/RCB open156,80161,20-1,40sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,8418,38646,27sentiment_arrow
4xL BRN/RCB open25,8026,20-36,49sentiment_arrow
3xS BRN/RCB open0,160,200,00sentiment_arrow
4xLACP/RCB open8,518,79-8,14sentiment_arrow
5xL SILV/RCB open0,41--21,28sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open8,698,7316,43sentiment_arrow
2xLPKO/RCB open19,7619,96-9,44sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open9,449,5539,05sentiment_arrow
2xL GOLD/RCB open30,6530,9520,39sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,630,67927,42sentiment_arrow
4xL GOLD/RCB open60,9061,80-15,69sentiment_arrow
3xL MRC/RCB open1,21-145,16sentiment_arrow
2xL SILV/RCB open25,8526,1020,44sentiment_arrow
2xS P911/RCB open16,6816,72-65,37sentiment_arrow
5xL WIG20/RCB open8,40--49,80sentiment_arrow
6xL BRN/RCB open2,943,03-10,00sentiment_arrow
2xL P911/RCB open1,201,2156,78sentiment_arrow
4xL BMW/RCB open1,781,80423,76sentiment_arrow
3xL BMW/RCB open4,134,16-1,54sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,2417,424,97sentiment_arrow
4xS MBG/RCB open0,640,652,38sentiment_arrow
2xS MBG/RCB open3,623,63-22,75sentiment_arrow
4xLKGH/RCB open0,53-210,34sentiment_arrow
4xL SILV/RCB open8,018,13-0,33sentiment_arrow
3xL EAT/RCB open0,450,47163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,508,59-12,43sentiment_arrow
2xS GOLD/RCB open1,751,795,20sentiment_arrow
2xL GAMES/RCB open12,7612,8416,02sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,150,17-5,88sentiment_arrow
5xL WIG20/RCB open7,06-21,21sentiment_arrow
3xL MWIG40/RCB open47,8548,4515,50sentiment_arrow
9xL GOLD/RCB open13,6614,0842,76sentiment_arrow
4xS BMW/RCB open0,410,42-32,50sentiment_arrow
5xL FBAS/RCB open4,70--92,11sentiment_arrow
4xLPKO/RCB open2,872,937,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,201,24106,00sentiment_arrow
5xL GOLD/RCB open68,8070,206,35sentiment_arrow
2xL TEN/RCB open6,316,391,11sentiment_arrow
WIG/RCB Ct54,3065,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,1010,3417,40sentiment_arrow
3xL P911/RCB open0,240,252,08sentiment_arrow
2xL EAT/RCB open2,122,15722,83sentiment_arrow
3xL BRN/RCB open32,2532,6536,55sentiment_arrow
2xLPEO/RCB open16,5816,82-25,89sentiment_arrow
5xL SIE/RCB open8,418,43-3,66sentiment_arrow
2xSPEO/RCB open0,480,5048,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,651,55-1,39sentiment_arrow
7xL GOLD/RCB open52,1053,70-74,19sentiment_arrow
5xL MBG/RCB open0,540,551 037,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,551,59-6,02sentiment_arrow
5xL MWIG40/RCB open63,3064,60-4,34sentiment_arrow
4xLCDR/RCB open0,16-62,50sentiment_arrow
4xS GOLD/RCB open0,190,23636,84sentiment_arrow
4xL MBG/RCB open2,082,09-2,57sentiment_arrow
3xL PLW/RCB open1,201,2434,15sentiment_arrow
5xS VOW3/RCB open0,410,426,41sentiment_arrow
2xL MWIG40/RCB open35,3535,65-6,46sentiment_arrow
3xSWIG20/RCB open0,640,660,00sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open0,880,92145,26sentiment_arrow
5xL BMW/RCB open0,570,5881,36sentiment_arrow
2xL NEU/RCB open4,614,7447,21sentiment_arrow
3xL ALR/RCB open86,50--13,49sentiment_arrow
2xL MBG/RCB open7,357,36-1,67sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open14,2614,30-49,73sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open7,387,42-0,80sentiment_arrow
3xL PKP/RCB open0,73-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,8044,200,23sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,210,00sentiment_arrow
3xL NEU/RCB open1,721,791,71sentiment_arrow
6xL WIG20/RCB open2,16-9,79sentiment_arrow
2xL BRN/RCB open28,9529,25-2,02sentiment_arrow
3xS EUR/RCB open0,820,84-73,49sentiment_arrow
3xS BMW/RCB open1,261,27210,48sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,35-12,12sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,74--33,20sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open102,20103,20-85,04sentiment_arrow
4xL CDR/RCB open5,1912,88-0,25sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open97,1097,40-85,68sentiment_arrow
3xLCDR/RCB open1,483,0714,29sentiment_arrow
3xL MIL/RCB open116,60118,40-21,13sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open41,4041,95-31,29sentiment_arrow
4xL GAMES/RCB open4,354,41-12,42sentiment_arrow
4xLPEO/RCB open1,671,72-4,29sentiment_arrow
2xL CPS/RCB open0,85-50,00sentiment_arrow
4xL ADS/RCB open0,450,461 604,00sentiment_arrow
4xL PEO/RCB open63,9065,70-11,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,863,000,00sentiment_arrow
3xL ACP/RCB open23,3524,000,00sentiment_arrow
3xL GOLD/RCB open46,2046,75-26,37sentiment_arrow
5xL BRN/RCB open10,1210,3229,14sentiment_arrow
3xL DAT/RCB open0,06--62,50sentiment_arrow
3xL TEN/RCB open1,741,772,96sentiment_arrow
3xL JSW/RCB open0,160,195,56sentiment_arrow
3xL CCC/RCB open0,34-23,68sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,562,6463,86sentiment_arrow
6xL GOLD/RCB open64,7066,6010,43sentiment_arrow
3xL MBG/RCB open4,364,37-2,57sentiment_arrow
4xS CPS/RCB open1,001,03-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,205,56sentiment_arrow
5xL VOW3/RCB open0,19-225,00sentiment_arrow
4xL MRC/RCB open0,20-0,00sentiment_arrow
07.04.2026 18:01:01

Graf online
Zdroj: Six Financial Information, BCPP