Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1339-0,30
KB-0,79
PKN144,34144,36-1,25
Msft517,64517,780,96
Nokia9,4549,4663,41
IBM223,73223,93-0,80
PFE28,0428,05-0,25
02.10.2026 16:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 17:59:40
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,61 -0,62 -0,06 4 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.09.2026 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,571,6012 0001,61-0,06-0,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,62 01.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 3 000 17:59
Dnešní objem 4 830,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,60120,60-80,42sentiment_arrow
3xL GPW/RCB open115,60118,20-42,43sentiment_arrow
4xL PCO/RCB open0,14--80,00sentiment_arrow
4xL PGE/RCB open0,12--78,57sentiment_arrow
5xL WIG20/RCB open63,9064,70-12,35sentiment_arrow
3xS MBG/RCB open2,482,5342,80sentiment_arrow
4xL ALR/RCB open230,00236,5044,06sentiment_arrow
LPP/RCB 291 005,001 025,000,25sentiment_arrow
8xL GOLD/RCB open3,443,5478,96sentiment_arrow
4xL BRN/RCB open15,5215,76-27,59sentiment_arrow
4xLACP/RCB open17,6418,22-59,61sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open3,383,4495,63sentiment_arrow
2xLPKO/RCB open34,3534,70-50,11sentiment_arrow
5xS MBG/RCB open0,380,43-56,41sentiment_arrow
2xS ShortM/RCB open8,808,905,36sentiment_arrow
3xL SILV/RCB open4,514,5614,74sentiment_arrow
2xL GOLD/RCB open24,4524,7021,24sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88649,41sentiment_arrow
4xL GOLD/RCB open33,3533,8521,34sentiment_arrow
3xL MRC/RCB open0,74-200,00sentiment_arrow
2xL SILV/RCB open17,7417,9212,51sentiment_arrow
2xS P911/RCB open11,5211,64-47,41sentiment_arrow
5xL WIG20/RCB open17,74--78,87sentiment_arrow
5xL LongIN/RCB open6,506,6425,74sentiment_arrow
6xL BRN/RCB open0,21-765,38sentiment_arrow
2xL P911/RCB open1,411,456,16sentiment_arrow
4xL BMW/RCB open0,320,3851,52sentiment_arrow
3xL BMW/RCB open1,291,341,15sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,8411,9615,15sentiment_arrow
4xS MBG/RCB open0,981,031,52sentiment_arrow
2xS MBG/RCB open4,874,92-43,88sentiment_arrow
4xLKGH/RCB open0,42-386,49sentiment_arrow
4xL SILV/RCB open2,392,43-29,31sentiment_arrow
5xL LongB/RCB open23,7524,25-30,07sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,337,400,67sentiment_arrow
2xS GOLD/RCB open2,192,23-18,02sentiment_arrow
2xL GAMES/RCB open11,9612,0422,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-25,00sentiment_arrow
5xL WIG20/RCB open14,96--10,77sentiment_arrow
3xL MWIG40/RCB open83,6084,60-33,77sentiment_arrow
9xL GOLD/RCB open1,771,8217,26sentiment_arrow
4xS BMW/RCB open0,880,94-68,97sentiment_arrow
5xL FBAS/RCB open3,83--90,91sentiment_arrow
4xLPKO/RCB open7,437,58-16,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0030,602,04sentiment_arrow
2xL TEN/RCB open6,306,38-1,09sentiment_arrow
WIG/RCB Ct89,80-9,53sentiment_arrow
10xL GOLD/RCB open0,880,926,59sentiment_arrow
4xS ShortP/RCB open5,505,61-15,77sentiment_arrow
3xL P911/RCB open0,270,325,36sentiment_arrow
2xL EAT/RCB open1,471,491 142,76sentiment_arrow
8xL LongSI/RCB open7,387,604,21sentiment_arrow
3xL BRN/RCB open29,0029,35-34,82sentiment_arrow
5xL LongGP/RCB open7,007,272,81sentiment_arrow
2xLPEO/RCB open24,6525,00-52,58sentiment_arrow
5xL SIE/RCB open19,0019,406,31sentiment_arrow
2xSPEO/RCB open0,260,28192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,695,810,00sentiment_arrow
7xL GOLD/RCB open13,2013,6015,58sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,083,15-3,92sentiment_arrow
5xL MWIG40/RCB open149,20152,2013,87sentiment_arrow
4xLCDR/RCB open0,12-130,77sentiment_arrow
5xL LongAT/RCB open5,215,370,00sentiment_arrow
5xL LongPK/RCB open14,5214,88-23,02sentiment_arrow
4xS GOLD/RCB open0,270,31400,00sentiment_arrow
4xL MBG/RCB open0,620,672,38sentiment_arrow
3xL PLW/RCB open1,151,1914,05sentiment_arrow
5xS VOW3/RCB open0,400,458,97sentiment_arrow
2xL MWIG40/RCB open52,4052,802,09sentiment_arrow
3xSWIG20/RCB open0,300,326,67sentiment_arrow
2xS BRN/RCB open0,470,51417,78sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,075,2121,05sentiment_arrow
9xL LongSI/RCB open6,196,38378,56sentiment_arrow
3xL ALR/RCB open123,80--42,66sentiment_arrow
2xL MBG/RCB open4,534,580,77sentiment_arrow
4xL LPP/RCB open0,13--60,00sentiment_arrow
3xS P911/RCB open7,567,661,79sentiment_arrow
5xS BMW/RCB open0,23--18,18sentiment_arrow
2xL BMW/RCB open3,663,710,41sentiment_arrow
3xL LongA/RCB open7,137,28-4,06sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,4052,901,06sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,791,87-6,59sentiment_arrow
6xL WIG20/RCB open5,05--62,17sentiment_arrow
2xL BRN/RCB open32,3032,60-20,59sentiment_arrow
3xS EUR/RCB open0,760,7825,68sentiment_arrow
3xS BMW/RCB open2,432,49-54,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,45--67,89sentiment_arrow
4xS ShortA/RCB open4,774,876,33sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open147,00148,40-90,43sentiment_arrow
4xL CDR/RCB open6,066,18-2,45sentiment_arrow
3xL CBK/RCB open163,60165,60-92,12sentiment_arrow
3xLCDR/RCB open1,341,361,45sentiment_arrow
3xL MIL/RCB open183,60186,40-55,93sentiment_arrow
3xL CDR/RCB open0,06--33,33sentiment_arrow
3xL ING/RCB open50,3051,00-42,73sentiment_arrow
4xL GAMES/RCB open3,373,4211,82sentiment_arrow
4xLPEO/RCB open3,143,23-36,87sentiment_arrow
LPP/RCB 291 008,001 028,00-0,49sentiment_arrow
2xL CPS/RCB open1,63--15,92sentiment_arrow
4xL ADS/RCB open0,410,4739,02sentiment_arrow
3xL LongXT/RCB open10,0810,26-1,88sentiment_arrow
4xL PEO/RCB open120,40123,80-4,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,2045,259,60sentiment_arrow
3xL GOLD/RCB open31,0531,4014,24sentiment_arrow
5xL BRN/RCB open2,652,70-35,53sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,571,60-0,62sentiment_arrow
3xL JSW/RCB open0,090,1542,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,046,24-36,05sentiment_arrow
5xS ShortF/RCB open5,375,518,80sentiment_arrow
4xL LongIN/RCB open7,307,432,15sentiment_arrow
6xL GOLD/RCB open21,8022,45-1,18sentiment_arrow
3xL MBG/RCB open1,921,971,30sentiment_arrow
5xL LongFF/RCB open13,4613,80-6,39sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open5,035,180,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,01-3 150,00sentiment_arrow
02.10.2026 16:14:58

Graf online
Zdroj: Six Financial Information, BCPP