Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB10070,40
PKN153,32153,48-1,18
Msft-0,24
Nokia7,9948,073,05
IBM-1,26
Mercedes-Benz Group AG39,9440,105-3,86
PFE0,03
27.10.2026 21:50:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 10:12:54
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,33 3,10 0,04 5 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 10:12:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0001,301,3815 0001,330,043,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,32
Denní maximum 1,33
Denní minimum 1,32
Předchozí závěr 1,33 26.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 4 000 10:12
Dnešní objem 5 310,00 10:12
VWAP 1,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open138,60140,800,00sentiment_arrow
3xL GPW/RCB open143,60146,800,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open75,0075,900,00sentiment_arrow
3xS MBG/RCB open2,432,480,00sentiment_arrow
4xL ALR/RCB open255,00262,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,502,580,00sentiment_arrow
4xL BRN/RCB open27,5027,900,00sentiment_arrow
4xLACP/RCB open27,6028,500,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,283,340,00sentiment_arrow
2xLPKO/RCB open32,5032,850,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open7,047,120,00sentiment_arrow
3xL SILV/RCB open3,053,090,00sentiment_arrow
2xL GOLD/RCB open23,2023,450,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,930,970,00sentiment_arrow
4xL GOLD/RCB open29,2029,650,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open13,8814,020,00sentiment_arrow
2xS P911/RCB open11,5211,660,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open6,056,180,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,381,430,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,279,360,00sentiment_arrow
4xS MBG/RCB open0,940,990,00sentiment_arrow
2xS MBG/RCB open4,834,880,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,371,41-27,37sentiment_arrow
5xL LongB/RCB open47,8548,800,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,837,910,00sentiment_arrow
2xS GOLD/RCB open2,382,420,00sentiment_arrow
2xL GAMES/RCB open12,5412,620,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,60-0,00sentiment_arrow
3xL MWIG40/RCB open94,3095,400,00sentiment_arrow
9xL GOLD/RCB open1,221,260,00sentiment_arrow
4xS BMW/RCB open0,690,750,00sentiment_arrow
5xL FBAS/RCB open3,59-0,00sentiment_arrow
4xLPKO/RCB open4,236,53-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open25,1525,65-19,87sentiment_arrow
2xL TEN/RCB open5,745,810,00sentiment_arrow
WIG/RCB Ct100,40-0,00sentiment_arrow
10xL GOLD/RCB open0,570,610,00sentiment_arrow
4xS ShortP/RCB open5,545,65-7,93sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,791,84-1,09sentiment_arrow
3xL BRN/RCB open45,0045,55118,54sentiment_arrow
5xL LongGP/RCB open9,6310,000,00sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open14,3014,600,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,1610,363,40sentiment_arrow
7xL GOLD/RCB open10,1810,480,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,80-0,00sentiment_arrow
5xL MWIG40/RCB open180,20183,800,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,793,91-3,71sentiment_arrow
5xL LongPK/RCB open11,7412,040,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,340,400,00sentiment_arrow
2xL MWIG40/RCB open56,9057,400,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open135,00-0,00sentiment_arrow
2xL MBG/RCB open4,504,550,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,487,570,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,024,060,00sentiment_arrow
3xL LongA/RCB open7,767,920,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,1052,600,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open6,10-0,00sentiment_arrow
2xL BRN/RCB open43,7044,150,00sentiment_arrow
3xS EUR/RCB open0,840,860,00sentiment_arrow
3xS BMW/RCB open2,052,110,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,75-0,00sentiment_arrow
4xS ShortA/RCB open2,442,490,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open174,60176,400,00sentiment_arrow
4xL CDR/RCB open7,687,841,87sentiment_arrow
3xL CBK/RCB open145,40147,200,00sentiment_arrow
3xLCDR/RCB open1,621,640,63sentiment_arrow
3xL MIL/RCB open234,00237,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open49,2049,850,00sentiment_arrow
4xL GAMES/RCB open3,673,720,00sentiment_arrow
4xLPEO/RCB open2,842,920,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,79-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,8610,04-2,71sentiment_arrow
4xL PEO/RCB open109,00112,00-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open62,3063,8031,22sentiment_arrow
3xL GOLD/RCB open28,2528,600,00sentiment_arrow
5xL BRN/RCB open5,285,390,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,301,383,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,966,150,00sentiment_arrow
5xS ShortF/RCB open5,055,180,00sentiment_arrow
4xL LongIN/RCB open6,987,110,00sentiment_arrow
6xL GOLD/RCB open17,5018,020,00sentiment_arrow
3xL MBG/RCB open1,911,960,00sentiment_arrow
5xL LongFF/RCB open12,5212,840,00sentiment_arrow
10xL LongS/RCB open0,790,838,22sentiment_arrow
3xL ALE/RCB open1,501,63-2,47sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 16:49:57

Graf online
Zdroj: Six Financial Information, BCPP