Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139413950,00
KB108010810,56
PKN159,76159,840,18
Msft-0,47
Nokia9,3249,334-0,30
IBM3,38
Mercedes-Benz Group AG47,0547,060,76
PFE-0,04
10.09.2026 9:52:43
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 18:02:41
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,89 -7,80 -0,03 1 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.09.2026 18:02:41
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0002,042,089 0001,89-0,03-7,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,05 09.09.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 1 000 18:02
Dnešní objem 1 890,00 18:02
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open125,40127,40-81,17sentiment_arrow
3xL GPW/RCB open91,2093,30-27,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,11--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open70,4071,30-16,67sentiment_arrow
3xS MBG/RCB open1,551,60136,42sentiment_arrow
4xL ALR/RCB open291,50300,0024,09sentiment_arrow
LPP/RCB 29950,50970,501,16sentiment_arrow
8xL GOLD/RCB open5,445,609,72sentiment_arrow
4xL BRN/RCB open15,2815,50-11,76sentiment_arrow
4xLACP/RCB open22,7523,50-62,20sentiment_arrow
5xL SILV/RCB open0,10-236,36sentiment_arrow
4xL DNP/RCB open0,27-437,50sentiment_arrow
4xS P911/RCB open3,083,1496,86sentiment_arrow
2xLPKO/RCB open35,2035,55-49,47sentiment_arrow
5xS MBG/RCB open0,170,220,00sentiment_arrow
2xS ShortM/RCB open8,598,69-2,37sentiment_arrow
3xL SILV/RCB open5,855,92-5,94sentiment_arrow
2xL GOLD/RCB open26,1526,4012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,680,72836,76sentiment_arrow
4xL GOLD/RCB open40,2540,85-0,25sentiment_arrow
3xL MRC/RCB open0,85-185,00sentiment_arrow
2xL SILV/RCB open20,6020,809,48sentiment_arrow
2xS P911/RCB open10,7210,84-45,96sentiment_arrow
5xL WIG20/RCB open19,84--80,20sentiment_arrow
5xL LongIN/RCB open6,957,106,31sentiment_arrow
6xL BRN/RCB open0,23-878,26sentiment_arrow
2xL P911/RCB open1,541,5823,33sentiment_arrow
4xL BMW/RCB open0,600,66-16,67sentiment_arrow
3xL BMW/RCB open2,022,072,25sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,7613,90-4,97sentiment_arrow
4xS MBG/RCB open0,520,576,86sentiment_arrow
2xS MBG/RCB open3,543,58-20,98sentiment_arrow
4xLKGH/RCB open0,83-127,85sentiment_arrow
4xL SILV/RCB open3,483,530,00sentiment_arrow
5xL LongB/RCB open24,3524,850,00sentiment_arrow
3xL EAT/RCB open0,280,307,41sentiment_arrow
3xL GAMES/RCB open7,157,224,00sentiment_arrow
2xS GOLD/RCB open1,891,93-2,67sentiment_arrow
2xL GAMES/RCB open11,7211,8026,23sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04--20,00sentiment_arrow
5xL WIG20/RCB open16,52--9,55sentiment_arrow
3xL MWIG40/RCB open86,9087,90-35,45sentiment_arrow
9xL GOLD/RCB open3,023,11-33,45sentiment_arrow
4xS BMW/RCB open0,500,55-47,06sentiment_arrow
5xL FBAS/RCB open5,19--93,24sentiment_arrow
4xLPKO/RCB open7,908,06-16,01sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,5039,2525,65sentiment_arrow
2xL TEN/RCB open7,447,53-14,86sentiment_arrow
WIG/RCB Ct95,50--20,36sentiment_arrow
10xL GOLD/RCB open1,651,691,86sentiment_arrow
4xS ShortP/RCB open5,455,560,00sentiment_arrow
3xL P911/RCB open0,310,3713,33sentiment_arrow
2xL EAT/RCB open1,631,651 012,35sentiment_arrow
8xL LongSI/RCB open19,8620,450,00sentiment_arrow
3xL BRN/RCB open27,7528,10-25,86sentiment_arrow
5xL LongGP/RCB open4,865,052,38sentiment_arrow
2xLPEO/RCB open25,0025,35-51,44sentiment_arrow
5xL SIE/RCB open15,6615,985,05sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open4,114,190,00sentiment_arrow
7xL GOLD/RCB open19,5220,10-22,87sentiment_arrow
5xL MBG/RCB open0,250,300,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,482,542,92sentiment_arrow
5xL MWIG40/RCB open160,80164,007,88sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
5xL LongAT/RCB open19,2419,820,85sentiment_arrow
5xL LongPK/RCB open15,7816,18-22,62sentiment_arrow
4xS GOLD/RCB open0,200,24566,67sentiment_arrow
4xL MBG/RCB open1,261,312,80sentiment_arrow
3xL PLW/RCB open1,151,1924,32sentiment_arrow
5xS VOW3/RCB open0,160,2218,75sentiment_arrow
2xL MWIG40/RCB open53,6054,000,56sentiment_arrow
3xSWIG20/RCB open-0,406,90sentiment_arrow
2xS BRN/RCB open0,480,52366,00sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,036,203,50sentiment_arrow
9xL LongSI/RCB open20,0020,6023,45sentiment_arrow
3xL ALR/RCB open145,40--48,13sentiment_arrow
2xL MBG/RCB open6,236,291,62sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open6,947,034,08sentiment_arrow
5xS BMW/RCB open0,10-63,64sentiment_arrow
2xL BMW/RCB open4,854,911,67sentiment_arrow
3xL LongA/RCB open8,398,571,92sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,5053,001,25sentiment_arrow
3xL EUR/RCB open0,15-77,78sentiment_arrow
3xL NEU/RCB open2,452,5621,81sentiment_arrow
6xL WIG20/RCB open5,71--63,34sentiment_arrow
2xL BRN/RCB open30,5030,80-11,18sentiment_arrow
3xS EUR/RCB open0,620,6447,62sentiment_arrow
3xS BMW/RCB open1,591,65-32,10sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,95--66,85sentiment_arrow
4xS ShortA/RCB open8,098,25-2,62sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open156,80158,40-90,28sentiment_arrow
4xL CDR/RCB open4,304,390,00sentiment_arrow
3xL CBK/RCB open215,50218,00-93,49sentiment_arrow
3xLCDR/RCB open1,031,050,00sentiment_arrow
3xL MIL/RCB open206,00209,00-55,57sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open51,1051,80-43,47sentiment_arrow
4xL GAMES/RCB open3,283,3216,17sentiment_arrow
4xLPEO/RCB open3,303,39-34,95sentiment_arrow
LPP/RCB 29950,00970,001,16sentiment_arrow
2xL CPS/RCB open1,71--21,89sentiment_arrow
4xL ADS/RCB open0,450,5118,75sentiment_arrow
3xL LongXT/RCB open12,3612,5854,65sentiment_arrow
4xL PEO/RCB open126,40130,00-8,87sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open52,8054,10-48,60sentiment_arrow
3xL GOLD/RCB open35,1035,500,00sentiment_arrow
5xL BRN/RCB open2,692,74-26,59sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,042,08-7,80sentiment_arrow
3xL JSW/RCB open0,130,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,856,04-28,30sentiment_arrow
5xS ShortF/RCB open5,395,53-0,18sentiment_arrow
4xL LongIN/RCB open7,577,712,41sentiment_arrow
6xL GOLD/RCB open29,9030,8045,36sentiment_arrow
3xL MBG/RCB open3,203,252,71sentiment_arrow
5xL LongFF/RCB open14,7415,122,68sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,0520,65-22,74sentiment_arrow
3xL ALE/RCB open0,800,825,19sentiment_arrow
5xL VOW3/RCB open0,09-712,50sentiment_arrow
10.09.2026 9:47:58

Graf online
Zdroj: Six Financial Information, BCPP