Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421344-0,52
KB101810191,29
PKN154,94154,98-0,58
Msft385,75385,951,12
Nokia8,5268,542-2,43
IBM207,142080,60
Mercedes-Benz Group AG44,34544,3550,05
PFE24,6424,66-1,48
24.07.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 12:48:02
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,51 11,85 0,16 3 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2026 12:48:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,481,5112 0001,510,1611,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,38
Denní maximum 1,51
Denní minimum 1,38
Předchozí závěr 1,35 23.07.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 2 547 12:48
Dnešní objem 3 705,97 12:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,20101,80-76,36sentiment_arrow
3xL GPW/RCB open127,40130,20-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,13--75,00sentiment_arrow
5xL WIG20/RCB open48,3048,906,50sentiment_arrow
3xS MBG/RCB open1,951,9681,22sentiment_arrow
4xL ALR/RCB open301,00309,5022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,8011,98-20,55sentiment_arrow
4xLACP/RCB open9,539,84-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,693,7183,04sentiment_arrow
2xLPKO/RCB open26,5526,80-33,61sentiment_arrow
5xS MBG/RCB open0,280,29-41,38sentiment_arrow
2xS ShortM/RCB open11,0211,14-0,18sentiment_arrow
3xL SILV/RCB open4,074,12-3,67sentiment_arrow
2xL GOLD/RCB open22,9523,2061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98584,95sentiment_arrow
4xL GOLD/RCB open31,1031,5597,15sentiment_arrow
3xL MRC/RCB open0,60-261,90sentiment_arrow
2xL SILV/RCB open16,1016,26-2,35sentiment_arrow
2xS P911/RCB open11,4811,52-47,31sentiment_arrow
5xL WIG20/RCB open13,36--71,35sentiment_arrow
5xL LongIN/RCB open6,176,30-0,72sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,531,5416,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,541,55-2,22sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,7410,8488,31sentiment_arrow
4xS MBG/RCB open0,730,74-0,68sentiment_arrow
2xS MBG/RCB open4,094,10-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,222,260,00sentiment_arrow
5xL LongB/RCB open18,9419,32-12,05sentiment_arrow
3xL EAT/RCB open0,300,3214,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,616,6815,64sentiment_arrow
2xS GOLD/RCB open2,332,37-21,55sentiment_arrow
2xL GAMES/RCB open11,0411,1236,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,32-5,99sentiment_arrow
3xL MWIG40/RCB open73,0073,90-23,00sentiment_arrow
9xL GOLD/RCB open1,952,010,00sentiment_arrow
4xS BMW/RCB open0,880,89-69,32sentiment_arrow
5xL FBAS/RCB open2,65--87,31sentiment_arrow
4xLPKO/RCB open4,674,76-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2528,803,65sentiment_arrow
2xL TEN/RCB open5,905,9714,80sentiment_arrow
WIG/RCB Ct74,40-0,54sentiment_arrow
10xL GOLD/RCB open1,031,04-3,85sentiment_arrow
4xS ShortP/RCB open11,1011,321,36sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,711,731 012,35sentiment_arrow
8xL LongSI/RCB open9,679,960,87sentiment_arrow
3xL BRN/RCB open22,0022,25-9,38sentiment_arrow
5xL LongGP/RCB open8,899,237,99sentiment_arrow
2xLPEO/RCB open19,5219,80-37,16sentiment_arrow
5xL SIE/RCB open20,1520,204,21sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,054,130,00sentiment_arrow
7xL GOLD/RCB open13,2213,6210,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,260,00sentiment_arrow
5xL MWIG40/RCB open122,40124,80-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,7410,040,71sentiment_arrow
5xL LongPK/RCB open8,338,540,90sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,480,497,78sentiment_arrow
2xL MWIG40/RCB open47,4547,85-18,92sentiment_arrow
3xSWIG20/RCB open0,390,410,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open9,479,750,84sentiment_arrow
3xL ALR/RCB open147,20--47,99sentiment_arrow
2xL MBG/RCB open5,645,65-0,09sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,827,85-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,004,03-1,35sentiment_arrow
3xL LongA/RCB open8,458,633,14sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,3049,75-0,25sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,67--42,28sentiment_arrow
2xL BRN/RCB open25,5025,75-1,11sentiment_arrow
3xS EUR/RCB open1,131,15-80,53sentiment_arrow
3xS BMW/RCB open2,362,38-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,64--46,17sentiment_arrow
4xS ShortA/RCB open9,219,403,05sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,40128,60-88,31sentiment_arrow
4xL CDR/RCB open4,474,565,22sentiment_arrow
3xL CBK/RCB open146,00146,40-90,21sentiment_arrow
3xLCDR/RCB open1,031,051,89sentiment_arrow
3xL MIL/RCB open153,40155,80-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open46,9047,50-39,83sentiment_arrow
4xL GAMES/RCB open3,003,0431,97sentiment_arrow
4xLPEO/RCB open2,092,154,90sentiment_arrow
2xL CPS/RCB open1,55--18,01sentiment_arrow
4xL ADS/RCB open1,151,16-45,60sentiment_arrow
3xL LongXT/RCB open11,3611,563,62sentiment_arrow
4xL PEO/RCB open80,1082,401,67sentiment_arrow
4xL PKN/RCB open4,29--29,86sentiment_arrow
3xL ACP/RCB open27,0027,656,98sentiment_arrow
3xL GOLD/RCB open28,8529,2019,52sentiment_arrow
5xL BRN/RCB open2,092,130,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,481,5111,85sentiment_arrow
3xL JSW/RCB open0,040,20-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,944,076,53sentiment_arrow
5xS ShortF/RCB open10,7010,980,18sentiment_arrow
4xL LongIN/RCB open6,826,94-0,58sentiment_arrow
6xL GOLD/RCB open20,9521,60238,46sentiment_arrow
3xL MBG/RCB open2,792,80-0,53sentiment_arrow
5xL LongFF/RCB open8,869,082,16sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open9,229,500,00sentiment_arrow
3xL ALE/RCB open0,780,803,80sentiment_arrow
5xL VOW3/RCB open0,06-828,57sentiment_arrow
24.07.2026 15:15:58

Graf online
Zdroj: Six Financial Information, BCPP