Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,69402,791,78
Nokia9,1229,154-6,17
IBM217,68217,743,08
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0925,11,11
16.07.2026 19:50:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 18:01:02
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,19 -9,16 -0,02 4 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,301,335 0001,19-0,02-9,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,31 15.07.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 4 000 18:01
Dnešní objem 4 900,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,00104,60-77,83sentiment_arrow
3xL GPW/RCB open139,80143,00-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,7547,35-54,71sentiment_arrow
3xS MBG/RCB open1,761,77104,00sentiment_arrow
4xL ALR/RCB open313,00322,000,00sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open6,947,047,67sentiment_arrow
4xLACP/RCB open10,4810,82-13,17sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,583,6067,83sentiment_arrow
2xLPKO/RCB open26,8527,10-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,753,80-14,35sentiment_arrow
2xL GOLD/RCB open22,4022,6063,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01584,95sentiment_arrow
4xL GOLD/RCB open29,8530,3097,78sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open15,1015,26-22,93sentiment_arrow
2xS P911/RCB open11,3411,38-49,66sentiment_arrow
5xL WIG20/RCB open12,90--70,48sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,571,5821,71sentiment_arrow
4xL BMW/RCB open0,520,530,00sentiment_arrow
3xL BMW/RCB open1,731,75-0,57sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,0610,1687,62sentiment_arrow
4xS MBG/RCB open0,630,64-0,78sentiment_arrow
2xS MBG/RCB open3,813,82-27,63sentiment_arrow
4xLKGH/RCB open0,40-282,98sentiment_arrow
4xL SILV/RCB open1,992,0339,65sentiment_arrow
3xL EAT/RCB open0,300,323,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,876,9413,38sentiment_arrow
2xS GOLD/RCB open2,382,42-21,21sentiment_arrow
2xL GAMES/RCB open11,3011,3834,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,94--29,33sentiment_arrow
3xL MWIG40/RCB open74,5075,40-26,64sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,790,80-65,38sentiment_arrow
5xL FBAS/RCB open2,28--86,45sentiment_arrow
4xLPKO/RCB open4,794,89-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,0027,553,47sentiment_arrow
2xL TEN/RCB open5,395,4617,34sentiment_arrow
WIG/RCB Ct72,80-0,00sentiment_arrow
10xL GOLD/RCB open0,900,98-19,17sentiment_arrow
3xL P911/RCB open0,350,367,58sentiment_arrow
2xL EAT/RCB open1,691,71947,67sentiment_arrow
3xL BRN/RCB open14,4614,6458,14sentiment_arrow
2xLPEO/RCB open19,3019,58-38,75sentiment_arrow
5xL SIE/RCB open19,7419,78-2,18sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,305,841,76sentiment_arrow
7xL GOLD/RCB open12,2812,642,60sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,881,83-5,38sentiment_arrow
5xL MWIG40/RCB open126,80129,40-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38337,50sentiment_arrow
4xL MBG/RCB open1,271,281,19sentiment_arrow
3xL PLW/RCB open1,231,278,62sentiment_arrow
5xS VOW3/RCB open0,410,421,22sentiment_arrow
2xL MWIG40/RCB open48,1048,50-21,41sentiment_arrow
3xSWIG20/RCB open0,400,422,44sentiment_arrow
2xS BRN/RCB open0,950,99137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,615,779,75sentiment_arrow
3xL ALR/RCB open151,20--54,16sentiment_arrow
2xL MBG/RCB open6,146,150,24sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,657,68-7,97sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,314,330,00sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open54,3054,80-2,94sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,232,338,53sentiment_arrow
6xL WIG20/RCB open3,53--40,50sentiment_arrow
2xL BRN/RCB open19,1819,3843,70sentiment_arrow
3xS EUR/RCB open0,950,97-79,05sentiment_arrow
3xS BMW/RCB open2,152,17-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,18--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,20135,60-89,32sentiment_arrow
4xL CDR/RCB open4,295,7512,35sentiment_arrow
3xL CBK/RCB open162,80163,40-91,75sentiment_arrow
3xLCDR/RCB open1,171,196,19sentiment_arrow
3xL MIL/RCB open166,80169,40-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open54,4055,10-50,09sentiment_arrow
4xL GAMES/RCB open3,163,2028,05sentiment_arrow
4xLPEO/RCB open2,052,1110,65sentiment_arrow
2xL CPS/RCB open1,56--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-52,78sentiment_arrow
4xL PEO/RCB open78,5080,70-10,04sentiment_arrow
4xL PKN/RCB open3,36--8,46sentiment_arrow
3xL ACP/RCB open28,8529,552,99sentiment_arrow
3xL GOLD/RCB open27,9028,2520,14sentiment_arrow
5xL BRN/RCB open1,101,14-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,301,33-9,16sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,024,15-5,34sentiment_arrow
6xL GOLD/RCB open19,7620,35235,33sentiment_arrow
3xL MBG/RCB open3,173,180,47sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,750,79-2,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 17:59:49

Graf online
Zdroj: Six Financial Information, BCPP