Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133713400,00
KB10021003-1,38
PKN126,34126,360,32
Msft545545,750,07
Nokia7,3987,4060,84
IBM245,44246,50,01
Mercedes-Benz Group AG42,0442,050,44
PFE29,3129,380,38
10.11.2026 14:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 11:54:33
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,90 -24,37 -0,29 36 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 11:54:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0001,021,0420 0000,90-0,29-24,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,96
Denní maximum 1,03
Denní minimum 0,90
Předchozí závěr 1,19 09.11.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,10 05.11.2026
Dnešní objem (ks) 38 897 11:54
Dnešní objem 36 538,91 11:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,600,00sentiment_arrow
3xL GPW/RCB open97,80100,000,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open68,3069,200,00sentiment_arrow
3xS MBG/RCB open2,012,060,00sentiment_arrow
4xL ALR/RCB open293,00301,500,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open10,5810,740,00sentiment_arrow
4xLACP/RCB open18,1018,680,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,302,360,00sentiment_arrow
2xLPKO/RCB open32,7533,100,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open6,957,03-30,10sentiment_arrow
3xL SILV/RCB open2,592,630,00sentiment_arrow
2xL GOLD/RCB open22,9523,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open28,5028,950,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,5412,660,00sentiment_arrow
2xS P911/RCB open9,729,820,00sentiment_arrow
5xL WIG20/RCB open19,34-0,00sentiment_arrow
5xL LongIN/RCB open6,987,130,00sentiment_arrow
6xL BRN/RCB open0,08-0,00sentiment_arrow
2xL P911/RCB open1,601,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,64-83,90sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,388,460,94sentiment_arrow
4xS MBG/RCB open0,720,77-92,55sentiment_arrow
2xS MBG/RCB open4,284,320,00sentiment_arrow
4xLKGH/RCB open0,20-0,00sentiment_arrow
4xL SILV/RCB open1,081,120,00sentiment_arrow
5xL LongB/RCB open13,4013,660,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,267,330,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open11,9412,020,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,00-0,00sentiment_arrow
3xL MWIG40/RCB open86,9087,900,00sentiment_arrow
9xL GOLD/RCB open1,091,130,00sentiment_arrow
4xS BMW/RCB open0,570,630,00sentiment_arrow
5xL FBAS/RCB open2,50-0,00sentiment_arrow
4xLPKO/RCB open6,426,550,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,3024,800,00sentiment_arrow
2xL TEN/RCB open4,794,850,00sentiment_arrow
WIG/RCB Ct95,60-0,00sentiment_arrow
10xL GOLD/RCB open0,490,530,00sentiment_arrow
4xS ShortP/RCB open5,235,340,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open1,041,080,00sentiment_arrow
3xL BRN/RCB open22,9023,200,00sentiment_arrow
5xL LongGP/RCB open4,885,07-50,25sentiment_arrow
2xLPEO/RCB open24,6024,950,00sentiment_arrow
5xL SIE/RCB open15,9016,2260,60sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,7612,000,00sentiment_arrow
7xL GOLD/RCB open9,469,740,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,02-0,00sentiment_arrow
5xL MWIG40/RCB open155,40158,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,6611,960,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,231,270,00sentiment_arrow
5xS VOW3/RCB open0,300,35-96,75sentiment_arrow
2xL MWIG40/RCB open54,1054,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,490,530,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,804,940,00sentiment_arrow
9xL LongSI/RCB open0,580,620,00sentiment_arrow
3xL ALR/RCB open151,20-0,00sentiment_arrow
2xL MBG/RCB open4,955,00-50,25sentiment_arrow
4xL LPP/RCB open0,26-0,00sentiment_arrow
3xS P911/RCB open5,775,840,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,254,30-57,25sentiment_arrow
3xL LongA/RCB open8,698,87-12,20sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,8057,30470,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,641,710,00sentiment_arrow
6xL WIG20/RCB open5,42-0,00sentiment_arrow
2xL BRN/RCB open28,5528,850,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,791,850,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,95-0,00sentiment_arrow
4xS ShortA/RCB open2,012,050,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open173,00174,800,00sentiment_arrow
4xL CDR/RCB open7,357,500,00sentiment_arrow
3xL CBK/RCB open178,20180,400,00sentiment_arrow
3xLCDR/RCB open1,581,60-1,91sentiment_arrow
3xL MIL/RCB open228,50232,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,1055,800,00sentiment_arrow
4xL GAMES/RCB open3,303,340,00sentiment_arrow
4xLPEO/RCB open2,983,060,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open0,85-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,528,670,00sentiment_arrow
4xL PEO/RCB open114,20117,400,00sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open27,8528,200,00sentiment_arrow
5xL BRN/RCB open1,471,510,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,021,04-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,156,350,00sentiment_arrow
5xS ShortF/RCB open4,654,77-52,90sentiment_arrow
4xL LongIN/RCB open7,988,12-19,50sentiment_arrow
6xL GOLD/RCB open16,6417,140,00sentiment_arrow
3xL MBG/RCB open2,162,21-78,15sentiment_arrow
5xL LongFF/RCB open12,7413,0629,00sentiment_arrow
10xL LongS/RCB open0,290,330,00sentiment_arrow
3xL ALE/RCB open1,801,834,71sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
10.11.2026 14:24:56

Graf online
Zdroj: Six Financial Information, BCPP