Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133513360,00
KB993994-0,20
PKN130,36130,421,88
Msft519,66520,5-0,19
Nokia7,6067,616-1,27
IBM246,6247,2-0,41
Mercedes-Benz Group AG41,0941,1-0,80
PFE29,629,640,54
12.11.2026 13:21:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2026 9:36:53
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 3,51 0,04 2 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.11.2026 9:36:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,141,1615 0001,180,043,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,15
Denní maximum 1,18
Denní minimum 1,15
Předchozí závěr 1,14 10.11.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 0,90 10.11.2026
Dnešní objem (ks) 2 000 9:36
Dnešní objem 2 330,00 9:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,600,00sentiment_arrow
3xL GPW/RCB open107,20109,600,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open74,4075,300,00sentiment_arrow
3xS MBG/RCB open2,162,210,00sentiment_arrow
4xL ALR/RCB open334,00343,500,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,771,820,00sentiment_arrow
4xL BRN/RCB open11,9012,080,00sentiment_arrow
4xLACP/RCB open20,8021,500,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open33,4533,800,00sentiment_arrow
5xS MBG/RCB open0,280,330,00sentiment_arrow
2xS ShortM/RCB open6,796,87-31,70sentiment_arrow
3xL SILV/RCB open2,432,470,00sentiment_arrow
2xL GOLD/RCB open21,9022,100,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open25,3525,750,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open12,1212,240,00sentiment_arrow
2xS P911/RCB open9,899,990,00sentiment_arrow
5xL WIG20/RCB open21,10-0,00sentiment_arrow
5xL LongIN/RCB open7,477,630,00sentiment_arrow
6xL BRN/RCB open0,10-0,00sentiment_arrow
2xL P911/RCB open1,591,630,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,481,53-84,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,098,170,00sentiment_arrow
4xS MBG/RCB open0,790,84-91,85sentiment_arrow
2xS MBG/RCB open4,504,550,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,981,020,00sentiment_arrow
5xL LongB/RCB open15,4815,780,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,597,670,00sentiment_arrow
2xS GOLD/RCB open2,522,560,00sentiment_arrow
2xL GAMES/RCB open12,3212,400,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,42-0,00sentiment_arrow
3xL MWIG40/RCB open92,1093,200,00sentiment_arrow
9xL GOLD/RCB open0,810,850,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open2,80-0,00sentiment_arrow
4xLPKO/RCB open6,676,800,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,9021,300,00sentiment_arrow
2xL TEN/RCB open5,165,220,00sentiment_arrow
WIG/RCB Ct100,80-0,00sentiment_arrow
10xL GOLD/RCB open0,350,39-39,34sentiment_arrow
4xS ShortP/RCB open5,015,110,00sentiment_arrow
3xL P911/RCB open0,310,37-96,60sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,830,870,00sentiment_arrow
3xL BRN/RCB open25,1525,450,00sentiment_arrow
5xL LongGP/RCB open5,665,88-42,30sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open18,3218,7085,10sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open14,0214,300,00sentiment_arrow
7xL GOLD/RCB open7,577,800,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,343,26-9,32sentiment_arrow
5xL MWIG40/RCB open171,20174,600,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,152,23-20,00sentiment_arrow
5xL LongPK/RCB open12,2612,580,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,330,38-96,45sentiment_arrow
2xL MWIG40/RCB open56,2056,700,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,470,51-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,915,050,00sentiment_arrow
9xL LongSI/RCB open0,450,490,00sentiment_arrow
3xL ALR/RCB open166,00-0,00sentiment_arrow
2xL MBG/RCB open4,744,79-52,35sentiment_arrow
4xL LPP/RCB open0,28-0,00sentiment_arrow
3xS P911/RCB open5,915,990,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,044,08-59,40sentiment_arrow
3xL LongA/RCB open9,579,77-3,30sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open58,4058,90486,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,701,770,00sentiment_arrow
6xL WIG20/RCB open6,01-0,00sentiment_arrow
2xL BRN/RCB open30,4530,750,00sentiment_arrow
3xS EUR/RCB open0,800,820,00sentiment_arrow
3xS BMW/RCB open1,962,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,90-0,00sentiment_arrow
4xS ShortA/RCB open1,631,660,00sentiment_arrow
4xLALE/RCB open0,12-0,00sentiment_arrow
2xL MIL/RCB open176,80178,600,00sentiment_arrow
4xL CDR/RCB open7,807,9621,22sentiment_arrow
3xL CBK/RCB open171,60173,600,00sentiment_arrow
3xLCDR/RCB open1,651,686,83sentiment_arrow
3xL MIL/RCB open236,00239,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open57,4058,200,00sentiment_arrow
4xL GAMES/RCB open3,503,550,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 034,501 054,500,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,941,000,00sentiment_arrow
3xL LongXT/RCB open9,179,340,00sentiment_arrow
4xL PEO/RCB open113,40116,600,00sentiment_arrow
3xL ACP/RCB open50,9052,100,00sentiment_arrow
3xL GOLD/RCB open25,6525,950,00sentiment_arrow
5xL BRN/RCB open1,711,750,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,141,163,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,606,810,00sentiment_arrow
5xS ShortF/RCB open4,414,52-55,35sentiment_arrow
4xL LongIN/RCB open8,438,58-14,95sentiment_arrow
6xL GOLD/RCB open13,8614,280,00sentiment_arrow
3xL MBG/RCB open2,032,08-79,45sentiment_arrow
5xL LongFF/RCB open13,3813,7235,50sentiment_arrow
10xL LongS/RCB open0,210,250,00sentiment_arrow
3xL ALE/RCB open2,062,0916,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 13:16:59

Graf online
Zdroj: Six Financial Information, BCPP