Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,08
KB1034ATM0,00
PKN146,16146,2-1,69
Msft382,69382,79-1,96
Nokia12,8412,8459,41
IBM270,02270,48-1,67
Mercedes-Benz Group AG48,0848,0951,37
PFE26,3926,40,84
12.06.2026 16:10:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:51:23
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,67 15,17 0,22 3 599
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.06.2026 15:51:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,681,7110 0001,670,2215,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,52
Denní maximum 1,70
Denní minimum 1,52
Předchozí závěr 1,27 11.06.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 2 200 15:51
Dnešní objem 3 599,00 15:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,3093,80-72,48sentiment_arrow
3xL GPW/RCB open78,1079,90-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,5542,05-44,56sentiment_arrow
3xS MBG/RCB open1,621,63115,06sentiment_arrow
4xL ALR/RCB open322,00331,00-43,64sentiment_arrow
8xL GOLD/RCB open5,805,973 051,26sentiment_arrow
4xL BRN/RCB open9,369,5025,87sentiment_arrow
4xLACP/RCB open10,9611,32-25,90sentiment_arrow
5xL SILV/RCB open0,16-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,882,90115,86sentiment_arrow
2xLPKO/RCB open25,1525,40-24,53sentiment_arrow
5xS MBG/RCB open0,220,23-26,09sentiment_arrow
3xL SILV/RCB open6,596,67135,79sentiment_arrow
2xL GOLD/RCB open24,1524,4063,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,840,88592,39sentiment_arrow
4xL GOLD/RCB open36,8537,4087,93sentiment_arrow
3xL MRC/RCB open0,66-230,43sentiment_arrow
2xL SILV/RCB open21,3021,5063,83sentiment_arrow
2xS P911/RCB open9,879,90-41,20sentiment_arrow
5xL WIG20/RCB open11,40--63,47sentiment_arrow
6xL BRN/RCB open0,160,201 025,00sentiment_arrow
2xL P911/RCB open1,831,841,65sentiment_arrow
4xL BMW/RCB open0,991,00887,50sentiment_arrow
3xL BMW/RCB open2,732,752,24sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,2214,3652,40sentiment_arrow
4xS MBG/RCB open0,580,59-4,10sentiment_arrow
2xS MBG/RCB open3,553,56-24,03sentiment_arrow
4xLKGH/RCB open0,95-143,24sentiment_arrow
4xL SILV/RCB open4,504,570,00sentiment_arrow
3xL EAT/RCB open0,320,349,68sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,017,0811,37sentiment_arrow
2xS GOLD/RCB open2,112,15-19,47sentiment_arrow
2xL GAMES/RCB open11,4211,5033,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open9,73--13,48sentiment_arrow
3xL MWIG40/RCB open68,4069,20-13,33sentiment_arrow
9xL GOLD/RCB open3,433,53661,73sentiment_arrow
4xS BMW/RCB open0,510,52-48,08sentiment_arrow
5xL FBAS/RCB open3,99--89,82sentiment_arrow
4xLPKO/RCB open4,324,41-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,9536,6589,83sentiment_arrow
2xL TEN/RCB open6,356,4310,99sentiment_arrow
WIG/RCB Ct66,8075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,042,102,31sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open1,741,76972,62sentiment_arrow
3xL BRN/RCB open17,4017,6011,88sentiment_arrow
2xLPEO/RCB open18,6618,92-32,10sentiment_arrow
5xL SIE/RCB open19,7619,807,50sentiment_arrow
2xSPEO/RCB open0,380,4078,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,671,70-4,05sentiment_arrow
7xL GOLD/RCB open19,6220,20-12,38sentiment_arrow
5xL MBG/RCB open0,380,390,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open111,00113,20-38,91sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,591,604,25sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,280,29-16,18sentiment_arrow
2xL MWIG40/RCB open45,2545,60-11,84sentiment_arrow
3xSWIG20/RCB open0,460,4812,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,900,94174,12sentiment_arrow
5xL BMW/RCB open0,270,280,00sentiment_arrow
2xL NEU/RCB open5,345,4917,15sentiment_arrow
3xL ALR/RCB open152,00--44,53sentiment_arrow
2xL MBG/RCB open6,636,641,45sentiment_arrow
4xL LPP/RCB open0,08--50,00sentiment_arrow
3xS P911/RCB open6,326,3514,57sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open5,685,710,98sentiment_arrow
3xL PKP/RCB open0,33-122,86sentiment_arrow
2xL ING/RCB open58,8059,3014,66sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open3,10--25,00sentiment_arrow
2xL BRN/RCB open20,9021,1017,88sentiment_arrow
3xS EUR/RCB open1,071,09-79,05sentiment_arrow
3xS BMW/RCB open1,531,54-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,34--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,20134,60-88,16sentiment_arrow
4xL CDR/RCB open4,254,34-0,88sentiment_arrow
3xL CBK/RCB open149,40149,80-90,06sentiment_arrow
3xLCDR/RCB open0,991,01-4,85sentiment_arrow
3xL MIL/RCB open166,60169,20-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,8062,60-44,13sentiment_arrow
4xL GAMES/RCB open3,273,3124,36sentiment_arrow
4xLPEO/RCB open1,952,01-13,33sentiment_arrow
2xL CPS/RCB open1,47--8,97sentiment_arrow
4xL ADS/RCB open1,321,33-45,60sentiment_arrow
4xL PEO/RCB open75,0077,10-0,43sentiment_arrow
4xL PKN/RCB open3,21--10,88sentiment_arrow
3xL ACP/RCB open29,4030,10-10,61sentiment_arrow
3xL GOLD/RCB open32,1032,5017,51sentiment_arrow
5xL BRN/RCB open1,711,7590,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,7115,17sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,513,6232,04sentiment_arrow
6xL GOLD/RCB open28,8029,65195,72sentiment_arrow
3xL MBG/RCB open3,663,672,66sentiment_arrow
4xS CPS/RCB open0,220,240,00sentiment_arrow
3xL ALE/RCB open0,380,4010,26sentiment_arrow
5xL VOW3/RCB open0,17-333,33sentiment_arrow
12.06.2026 16:05:03

Graf online
Zdroj: Six Financial Information, BCPP