Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12621263-0,39
KB988988,50,05
PKN141,16141,221,80
Msft414,03414,160,00
Nokia13,22513,24-1,86
IBM257,21257,50,00
Mercedes-Benz Group AG51,9351,95-1,10
PFE26,1826,210,00
28.05.2026 10:17:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2026 9:12:27
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 -3,50 -0,05 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.05.2026 9:12:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,391,4215 0001,38-0,05-3,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,38
Denní maximum 1,38
Denní minimum 1,38
Předchozí závěr 1,43 27.05.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 500 9:12
Dnešní objem 690,00 9:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,7088,10-72,99sentiment_arrow
3xL GPW/RCB open62,8064,205,41sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open40,2040,70-47,03sentiment_arrow
3xS MBG/RCB open1,311,32181,10sentiment_arrow
4xL ALR/RCB open261,50269,00-41,18sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open9,529,811 345,09sentiment_arrow
4xL BRN/RCB open11,8412,020,00sentiment_arrow
4xLACP/RCB open14,3014,76-44,70sentiment_arrow
5xL SILV/RCB open0,32-5,71sentiment_arrow
4xL DNP/RCB open0,21-681,82sentiment_arrow
4xS P911/RCB open3,833,8564,30sentiment_arrow
2xLPKO/RCB open25,6525,90-32,34sentiment_arrow
5xS MBG/RCB open0,150,1621,43sentiment_arrow
3xL SILV/RCB open9,209,3147,64sentiment_arrow
2xL GOLD/RCB open26,5526,8038,63sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open45,3546,0531,99sentiment_arrow
3xL MRC/RCB open0,82-178,05sentiment_arrow
2xL SILV/RCB open26,2526,5021,56sentiment_arrow
2xS P911/RCB open11,3611,40-48,24sentiment_arrow
5xL WIG20/RCB open10,90--64,87sentiment_arrow
6xL BRN/RCB open0,240,28837,50sentiment_arrow
2xL P911/RCB open1,611,6214,91sentiment_arrow
4xL BMW/RCB open1,621,64441,71sentiment_arrow
3xL BMW/RCB open3,933,96-4,71sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open17,5217,7013,15sentiment_arrow
4xS MBG/RCB open0,440,455,95sentiment_arrow
2xS MBG/RCB open3,063,07-8,33sentiment_arrow
4xLKGH/RCB open0,87-119,51sentiment_arrow
4xL SILV/RCB open7,207,3118,87sentiment_arrow
3xL EAT/RCB open0,350,37-11,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,767,84-5,16sentiment_arrow
2xS GOLD/RCB open1,931,97-3,19sentiment_arrow
2xL GAMES/RCB open12,1812,2620,52sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open9,40--17,49sentiment_arrow
3xL MWIG40/RCB open65,1065,90-14,40sentiment_arrow
9xL GOLD/RCB open6,226,41207,58sentiment_arrow
4xS BMW/RCB open0,320,33-10,00sentiment_arrow
5xL FBAS/RCB open4,43--91,98sentiment_arrow
4xLPKO/RCB open4,574,66-36,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,1548,1020,36sentiment_arrow
2xL TEN/RCB open5,575,6414,59sentiment_arrow
WIG/RCB Ct64,9075,007,69sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,074,19-21,21sentiment_arrow
3xL P911/RCB open0,370,381,35sentiment_arrow
2xL EAT/RCB open1,851,87890,11sentiment_arrow
3xL BRN/RCB open20,6520,907,86sentiment_arrow
2xLPEO/RCB open18,7619,02-35,77sentiment_arrow
5xL SIE/RCB open24,2524,300,10sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,631,662,37sentiment_arrow
7xL GOLD/RCB open29,7030,60-55,38sentiment_arrow
5xL MBG/RCB open0,580,59-19,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,480,00sentiment_arrow
5xL MWIG40/RCB open103,20105,20-40,33sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,230,27566,67sentiment_arrow
4xL MBG/RCB open2,222,23-3,68sentiment_arrow
3xL PLW/RCB open1,231,2734,15sentiment_arrow
5xS VOW3/RCB open0,240,256,52sentiment_arrow
2xL MWIG40/RCB open43,7544,10-12,44sentiment_arrow
3xSWIG20/RCB open0,480,5012,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,820,86180,72sentiment_arrow
5xL BMW/RCB open0,500,510,00sentiment_arrow
2xL NEU/RCB open5,695,855,74sentiment_arrow
3xL ALR/RCB open129,80--42,57sentiment_arrow
2xL MBG/RCB open7,767,77-1,96sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open7,867,89-5,74sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,247,28-2,94sentiment_arrow
3xL PKP/RCB open0,89--13,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open49,8550,30-0,05sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,312,417,66sentiment_arrow
6xL WIG20/RCB open2,99--32,59sentiment_arrow
2xL BRN/RCB open23,2523,5016,34sentiment_arrow
3xS EUR/RCB open0,890,91-75,56sentiment_arrow
3xS BMW/RCB open1,071,087,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,04--46,67sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,40135,80-89,07sentiment_arrow
4xL CDR/RCB open5,285,39-3,13sentiment_arrow
3xL CBK/RCB open145,40145,80-90,89sentiment_arrow
3xLCDR/RCB open1,161,18-2,52sentiment_arrow
3xL MIL/RCB open170,40173,00-49,13sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,8049,45-41,97sentiment_arrow
4xL GAMES/RCB open3,753,800,00sentiment_arrow
4xLPEO/RCB open2,012,07-23,53sentiment_arrow
2xL CPS/RCB open1,74--20,96sentiment_arrow
4xL ADS/RCB open1,071,08-37,04sentiment_arrow
4xL PEO/RCB open77,1079,30-12,02sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,86-11,40sentiment_arrow
3xL ACP/RCB open35,6536,50-27,76sentiment_arrow
3xL GOLD/RCB open37,3037,75-9,00sentiment_arrow
5xL BRN/RCB open2,352,4070,69sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,391,42-3,50sentiment_arrow
3xL JSW/RCB open0,050,200,00sentiment_arrow
3xL CCC/RCB open0,24--8,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,103,2029,52sentiment_arrow
6xL GOLD/RCB open40,5541,7568,25sentiment_arrow
3xL MBG/RCB open4,664,67-3,01sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,370,39-44,74sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
28.05.2026 10:13:00

Graf online
Zdroj: Six Financial Information, BCPP