Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,44
KB105510560,96
PKN149,38149,420,27
Msft477477,18-2,18
Nokia8,6028,6166,25
IBM224,05224,3-1,02
Mercedes-Benz Group AG47,48547,495-0,95
PFE25,1125,090,32
04.08.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.08.2026 18:01:08
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,27 0,00 -0,03 1 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.08.2026 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,252,298 0002,27-0,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,27 03.08.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 500 18:01
Dnešní objem 1 135,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,00127,00-80,42sentiment_arrow
3xL GPW/RCB open133,80136,80-46,61sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open59,6060,302,12sentiment_arrow
3xS MBG/RCB open1,561,57133,33sentiment_arrow
4xL ALR/RCB open349,50359,504,99sentiment_arrow
8xL GOLD/RCB open3,213,3175,99sentiment_arrow
4xL BRN/RCB open7,357,4626,88sentiment_arrow
4xLACP/RCB open16,0216,54-45,29sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,21-805,26sentiment_arrow
4xS P911/RCB open4,114,1364,74sentiment_arrow
2xLPKO/RCB open29,9530,25-39,52sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
2xS ShortM/RCB open9,729,83-1,56sentiment_arrow
3xL SILV/RCB open4,184,232,87sentiment_arrow
2xL GOLD/RCB open22,6022,8567,41sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,920,96584,95sentiment_arrow
4xL GOLD/RCB open30,5531,00107,67sentiment_arrow
3xL MRC/RCB open0,67-261,90sentiment_arrow
2xL SILV/RCB open16,2816,442,47sentiment_arrow
2xS P911/RCB open12,2412,28-49,91sentiment_arrow
5xL WIG20/RCB open16,66--75,29sentiment_arrow
5xL LongIN/RCB open7,287,442,40sentiment_arrow
6xL BRN/RCB open0,07-3 114,29sentiment_arrow
2xL P911/RCB open1,411,4226,71sentiment_arrow
4xL BMW/RCB open0,530,54-13,79sentiment_arrow
3xL BMW/RCB open1,781,80-3,76sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9011,0097,47sentiment_arrow
4xS MBG/RCB open0,540,552,83sentiment_arrow
2xS MBG/RCB open3,523,53-20,75sentiment_arrow
4xLKGH/RCB open0,51-318,60sentiment_arrow
4xL SILV/RCB open2,272,316,33sentiment_arrow
5xL LongB/RCB open10,2210,424,67sentiment_arrow
3xL EAT/RCB open0,320,340,00sentiment_arrow
3xL GAMES/RCB open8,828,91-12,63sentiment_arrow
2xS GOLD/RCB open2,282,32-21,21sentiment_arrow
2xL GAMES/RCB open13,4213,5012,86sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-50,00sentiment_arrow
5xL WIG20/RCB open13,94-0,00sentiment_arrow
3xL MWIG40/RCB open86,4087,40-33,21sentiment_arrow
9xL GOLD/RCB open1,841,9013,22sentiment_arrow
4xS BMW/RCB open0,710,72-59,70sentiment_arrow
5xL FBAS/RCB open3,21--86,77sentiment_arrow
4xLPKO/RCB open5,886,00-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,5528,1010,15sentiment_arrow
2xL TEN/RCB open7,877,97-19,19sentiment_arrow
WIG/RCB Ct85,30--7,17sentiment_arrow
10xL GOLD/RCB open0,991,030,00sentiment_arrow
4xS ShortP/RCB open8,128,285,15sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open1,781,80912,36sentiment_arrow
8xL LongSI/RCB open10,3610,6812,01sentiment_arrow
3xL BRN/RCB open15,7615,940,00sentiment_arrow
5xL LongGP/RCB open9,569,9315,46sentiment_arrow
2xLPEO/RCB open22,4022,70-43,27sentiment_arrow
5xL SIE/RCB open26,4526,505,27sentiment_arrow
2xSPEO/RCB open0,300,32128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,234,3210,73sentiment_arrow
7xL GOLD/RCB open12,6413,0220,26sentiment_arrow
5xL MBG/RCB open0,300,319,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,461,5022,69sentiment_arrow
5xL MWIG40/RCB open161,20164,40-59,67sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,1610,4611,34sentiment_arrow
5xL LongPK/RCB open11,0411,320,00sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,391,40-3,79sentiment_arrow
3xL PLW/RCB open1,361,40-2,31sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,2053,60-26,39sentiment_arrow
3xSWIG20/RCB open0,340,36-5,26sentiment_arrow
2xS BRN/RCB open0,780,82194,94sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,436,61-6,03sentiment_arrow
9xL LongSI/RCB open10,1610,4615,55sentiment_arrow
3xL ALR/RCB open164,40--53,65sentiment_arrow
2xL MBG/RCB open6,466,47-1,45sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open8,538,56-8,20sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,404,43-2,54sentiment_arrow
3xL LongA/RCB open9,449,642,80sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,8053,301,63sentiment_arrow
3xL EUR/RCB open0,090,1210,00sentiment_arrow
3xL NEU/RCB open2,732,85-9,82sentiment_arrow
6xL WIG20/RCB open4,71--50,35sentiment_arrow
2xL BRN/RCB open20,6520,8530,88sentiment_arrow
3xS EUR/RCB open1,111,13-80,18sentiment_arrow
3xS BMW/RCB open2,012,02-42,71sentiment_arrow
3xSPKO/RCB open0,01-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,55--56,25sentiment_arrow
4xS ShortA/RCB open8,688,86-5,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,20144,60-89,44sentiment_arrow
4xL CDR/RCB open7,027,16-2,26sentiment_arrow
3xL CBK/RCB open169,20169,80-91,74sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open182,20185,00-50,40sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-44,02sentiment_arrow
4xL GAMES/RCB open4,374,43-8,71sentiment_arrow
4xLPEO/RCB open2,722,80-13,71sentiment_arrow
2xL CPS/RCB open1,75--25,00sentiment_arrow
4xL ADS/RCB open0,730,74-53,01sentiment_arrow
3xL LongXT/RCB open16,4016,7013,05sentiment_arrow
4xL PEO/RCB open104,40107,40-16,70sentiment_arrow
4xL PKN/RCB open3,61--5,90sentiment_arrow
3xL ACP/RCB open40,1541,15-27,94sentiment_arrow
3xL GOLD/RCB open28,4028,7524,64sentiment_arrow
5xL BRN/RCB open1,111,15109,35sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,252,290,00sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,805,99-25,68sentiment_arrow
5xS ShortF/RCB open7,437,62-8,01sentiment_arrow
4xL LongIN/RCB open7,817,953,41sentiment_arrow
6xL GOLD/RCB open20,3520,95263,73sentiment_arrow
3xL MBG/RCB open3,403,41-2,16sentiment_arrow
5xL LongFF/RCB open11,9412,248,53sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,8810,182,99sentiment_arrow
3xL ALE/RCB open0,810,833,90sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
04.08.2026 13:15:10

Graf online
Zdroj: Six Financial Information, BCPP