Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,48
PKN149,78149,840,67
Msft508,73508,871,76
Nokia8,028,028-1,62
IBM238,1238,380,44
Mercedes-Benz Group AG46,86546,875-0,44
PFE26,9726,980,80
10.08.2026 17:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 10:50:24
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,20 -3,08 -0,07 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026 10:50:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0002,152,198 0002,20-0,07-3,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,20
Denní maximum 2,20
Denní minimum 2,20
Předchozí závěr 2,12 07.08.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 172 10:50
Dnešní objem 378,40 10:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,80135,00-82,01sentiment_arrow
3xL GPW/RCB open147,40150,80-55,15sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,03--80,00sentiment_arrow
5xL WIG20/RCB open62,2063,000,64sentiment_arrow
3xS MBG/RCB open1,621,63119,02sentiment_arrow
4xL ALR/RCB open285,50293,5021,77sentiment_arrow
8xL GOLD/RCB open5,665,833,58sentiment_arrow
4xL BRN/RCB open7,807,9229,03sentiment_arrow
4xLACP/RCB open19,2219,84-55,79sentiment_arrow
5xL SILV/RCB open0,09-362,50sentiment_arrow
4xL DNP/RCB open0,22-805,26sentiment_arrow
4xS P911/RCB open3,483,5071,98sentiment_arrow
2xLPKO/RCB open30,5530,85-41,23sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
2xS ShortM/RCB open9,789,891,29sentiment_arrow
3xL SILV/RCB open5,475,540,00sentiment_arrow
2xL GOLD/RCB open25,8526,1045,63sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77772,60sentiment_arrow
4xL GOLD/RCB open39,7540,3557,52sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,6219,820,00sentiment_arrow
2xS P911/RCB open11,1811,22-48,60sentiment_arrow
5xL WIG20/RCB open17,32--77,56sentiment_arrow
5xL LongIN/RCB open6,846,996,63sentiment_arrow
6xL BRN/RCB open0,08-3 650,00sentiment_arrow
2xL P911/RCB open1,531,5423,33sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,721,74-3,89sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1013,2461,88sentiment_arrow
4xS MBG/RCB open0,560,57-0,88sentiment_arrow
2xS MBG/RCB open3,593,60-23,82sentiment_arrow
4xLKGH/RCB open0,71-168,66sentiment_arrow
4xL SILV/RCB open3,273,320,00sentiment_arrow
5xL LongB/RCB open10,7610,9822,69sentiment_arrow
3xL EAT/RCB open0,330,35-2,94sentiment_arrow
3xL GAMES/RCB open9,029,11-13,73sentiment_arrow
2xS GOLD/RCB open1,962,00-7,14sentiment_arrow
2xL GAMES/RCB open13,6213,7211,84sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open14,58-0,00sentiment_arrow
3xL MWIG40/RCB open90,4091,50-37,40sentiment_arrow
9xL GOLD/RCB open3,223,32-38,05sentiment_arrow
4xS BMW/RCB open0,720,73-60,87sentiment_arrow
5xL FBAS/RCB open3,36--89,60sentiment_arrow
4xLPKO/RCB open6,106,22-48,90sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,4039,15-21,76sentiment_arrow
2xL TEN/RCB open7,657,74-15,98sentiment_arrow
WIG/RCB Ct87,40--13,58sentiment_arrow
10xL GOLD/RCB open1,811,86-4,69sentiment_arrow
4xS ShortP/RCB open7,757,9117,06sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,821,84874,05sentiment_arrow
8xL LongSI/RCB open20,3020,90-15,43sentiment_arrow
3xL BRN/RCB open16,5616,766,66sentiment_arrow
5xL LongGP/RCB open11,1411,561,52sentiment_arrow
2xLPEO/RCB open22,6022,90-46,87sentiment_arrow
5xL SIE/RCB open21,3021,35-5,01sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open3,824,740,00sentiment_arrow
7xL GOLD/RCB open19,9620,55-24,75sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,221,25-3,10sentiment_arrow
5xL MWIG40/RCB open173,60177,20-63,71sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open12,6413,029,47sentiment_arrow
5xL LongPK/RCB open11,5611,860,00sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open1,301,310,38sentiment_arrow
3xL PLW/RCB open1,431,47-7,97sentiment_arrow
5xS VOW3/RCB open0,350,3610,94sentiment_arrow
2xL MWIG40/RCB open54,9055,30-29,50sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,730,77194,94sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,496,67-8,16sentiment_arrow
9xL LongSI/RCB open21,4022,05-49,55sentiment_arrow
3xL ALR/RCB open143,00--48,42sentiment_arrow
2xL MBG/RCB open6,266,270,24sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,437,45-4,40sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,344,36-1,36sentiment_arrow
3xL LongA/RCB open8,208,37-0,90sentiment_arrow
3xL PKP/RCB open0,26-225,00sentiment_arrow
2xL ING/RCB open51,8052,300,87sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,762,883,50sentiment_arrow
6xL WIG20/RCB open4,96--56,71sentiment_arrow
2xL BRN/RCB open21,4021,6034,98sentiment_arrow
3xS EUR/RCB open1,051,07-80,00sentiment_arrow
3xS BMW/RCB open2,032,05-43,88sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,85--61,28sentiment_arrow
4xS ShortA/RCB open7,978,133,21sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,40142,80-89,62sentiment_arrow
4xL CDR/RCB open7,027,160,00sentiment_arrow
3xL CBK/RCB open171,80172,40-91,98sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open178,20180,80-51,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-42,90sentiment_arrow
4xL GAMES/RCB open4,504,56-10,19sentiment_arrow
4xLPEO/RCB open2,752,83-23,84sentiment_arrow
2xL CPS/RCB open1,76--24,14sentiment_arrow
4xL ADS/RCB open0,840,852,60sentiment_arrow
3xL LongXT/RCB open19,2419,58-3,19sentiment_arrow
4xL PEO/RCB open105,40108,40-0,93sentiment_arrow
4xL PKN/RCB open3,60--14,89sentiment_arrow
3xL ACP/RCB open46,1547,25-38,73sentiment_arrow
3xL GOLD/RCB open34,6035,001,16sentiment_arrow
5xL BRN/RCB open1,181,22130,93sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,152,19-3,08sentiment_arrow
3xL JSW/RCB open0,050,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,325,49-23,74sentiment_arrow
5xS ShortF/RCB open7,197,370,28sentiment_arrow
4xL LongIN/RCB open7,457,591,62sentiment_arrow
6xL GOLD/RCB open30,1031,00142,40sentiment_arrow
3xL MBG/RCB open3,263,271,40sentiment_arrow
5xL LongFF/RCB open12,1012,401,58sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,3523,000,00sentiment_arrow
3xL ALE/RCB open0,850,87-6,98sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
10.08.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP