Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,29
KB998,5999-0,55
PKN147,58147,64-0,07
Msft527,62528-0,49
Nokia7,887,886-5,48
IBM257,9258,44-0,11
Mercedes-Benz Group AG40,80540,820,12
PFE30,2530,321,17
30.10.2026 11:20:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 10:12:54
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,33 3,10 0,04 5 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 10:12:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0001,301,3115 0001,330,043,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,32
Denní maximum 1,33
Denní minimum 1,32
Předchozí závěr 1,33 29.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 4 000 10:12
Dnešní objem 5 310,00 10:12
VWAP 1,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,40134,600,00sentiment_arrow
3xL GPW/RCB open120,40123,200,00sentiment_arrow
4xL PCO/RCB open0,23-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open72,0072,900,00sentiment_arrow
3xS MBG/RCB open2,262,310,00sentiment_arrow
4xL ALR/RCB open264,50272,0023,69sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open2,102,160,00sentiment_arrow
4xL BRN/RCB open31,3031,750,00sentiment_arrow
4xLACP/RCB open25,8526,700,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,272,330,00sentiment_arrow
2xLPKO/RCB open32,1032,400,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,207,280,00sentiment_arrow
3xL SILV/RCB open2,412,450,00sentiment_arrow
2xL GOLD/RCB open22,1522,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,991,030,00sentiment_arrow
4xL GOLD/RCB open26,8527,250,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,9212,040,00sentiment_arrow
2xS P911/RCB open9,669,760,00sentiment_arrow
5xL WIG20/RCB open20,2021,00445,45sentiment_arrow
5xL LongIN/RCB open6,306,440,00sentiment_arrow
6xL BRN/RCB open0,62-0,00sentiment_arrow
2xL P911/RCB open1,631,670,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,551,610,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,958,030,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,614,660,00sentiment_arrow
4xLKGH/RCB open0,21-0,00sentiment_arrow
4xL SILV/RCB open1,001,046,92sentiment_arrow
5xL LongB/RCB open56,2057,3015,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,467,530,00sentiment_arrow
2xS GOLD/RCB open2,472,510,00sentiment_arrow
2xL GAMES/RCB open12,1412,220,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,88-0,00sentiment_arrow
3xL MWIG40/RCB open91,3092,400,00sentiment_arrow
9xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,09-0,00sentiment_arrow
4xLPKO/RCB open6,196,325,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open22,7023,15-19,87sentiment_arrow
2xL TEN/RCB open5,555,620,00sentiment_arrow
WIG/RCB Ct97,90-0,00sentiment_arrow
10xL GOLD/RCB open0,460,50-10,91sentiment_arrow
4xS ShortP/RCB open5,565,67-13,18sentiment_arrow
3xL P911/RCB open0,330,380,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,021,06-26,37sentiment_arrow
3xL BRN/RCB open49,6050,20118,54sentiment_arrow
5xL LongGP/RCB open7,137,400,00sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open14,4614,760,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,0211,243,40sentiment_arrow
7xL GOLD/RCB open8,829,080,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,733,73-9,02sentiment_arrow
5xL MWIG40/RCB open170,40173,803,83sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open2,782,86-3,71sentiment_arrow
5xL LongPK/RCB open11,2411,520,00sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,300,350,00sentiment_arrow
2xL MWIG40/RCB open55,8056,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,985,120,00sentiment_arrow
9xL LongSI/RCB open0,600,640,00sentiment_arrow
3xL ALR/RCB open138,40-0,00sentiment_arrow
2xL MBG/RCB open4,694,740,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,715,790,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,190,00sentiment_arrow
3xL LongA/RCB open7,988,150,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open53,2053,700,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open5,80-0,00sentiment_arrow
2xL BRN/RCB open46,6047,050,00sentiment_arrow
3xS EUR/RCB open1,101,120,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,45-0,00sentiment_arrow
4xS ShortA/RCB open2,242,290,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open169,40171,200,00sentiment_arrow
4xL CDR/RCB open6,927,06-2,92sentiment_arrow
3xL CBK/RCB open148,00149,800,00sentiment_arrow
3xLCDR/RCB open1,501,520,63sentiment_arrow
3xL MIL/RCB open223,00226,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,433,480,00sentiment_arrow
4xLPEO/RCB open2,822,9046,26sentiment_arrow
LPP/RCB 291 046,001 066,000,00sentiment_arrow
2xL CPS/RCB open1,02-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open9,819,99-2,71sentiment_arrow
4xL PEO/RCB open108,20111,20-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,4060,8031,22sentiment_arrow
3xL GOLD/RCB open26,5026,800,00sentiment_arrow
5xL BRN/RCB open6,206,320,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,301,313,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,196,390,00sentiment_arrow
5xS ShortF/RCB open5,045,170,00sentiment_arrow
4xL LongIN/RCB open7,247,370,00sentiment_arrow
6xL GOLD/RCB open15,4615,920,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open12,2612,580,00sentiment_arrow
10xL LongS/RCB open0,320,36-28,30sentiment_arrow
3xL ALE/RCB open1,711,741,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 11:16:01

Graf online
Zdroj: Six Financial Information, BCPP