Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,37
Msft374,87374,960,27
Nokia12,3312,3452,45
IBM262,04262,42-1,02
Mercedes-Benz Group AG44,54544,56-1,50
PFE24,4924,5-0,91
24.06.2026 16:51:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 13:17:43
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,54 -7,78 -0,13 2 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.06.2026 13:17:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,521,5512 0001,54-0,13-7,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,60
Denní maximum 1,60
Denní minimum 1,54
Předchozí závěr 1,52 23.06.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 1 500 13:17
Dnešní objem 2 370,00 13:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,4085,80-73,27sentiment_arrow
3xL GPW/RCB open77,3079,10-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,5035,95-44,85sentiment_arrow
3xS MBG/RCB open1,992,0088,89sentiment_arrow
4xL ALR/RCB open280,50288,50-46,92sentiment_arrow
8xL GOLD/RCB open3,803,9119,38sentiment_arrow
4xL BRN/RCB open4,264,32-14,62sentiment_arrow
4xLACP/RCB open8,008,26-1,55sentiment_arrow
5xL SILV/RCB open0,07-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,783,8080,40sentiment_arrow
2xLPKO/RCB open25,1525,40-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,504,55-14,97sentiment_arrow
2xL GOLD/RCB open22,7022,9556,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,971,01615,73sentiment_arrow
4xL GOLD/RCB open31,1031,5579,02sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open16,9217,089,71sentiment_arrow
2xS P911/RCB open11,4611,50-46,55sentiment_arrow
5xL WIG20/RCB open9,70--63,75sentiment_arrow
6xL BRN/RCB open0,03-4 400,00sentiment_arrow
2xL P911/RCB open1,571,5811,45sentiment_arrow
4xL BMW/RCB open0,630,641 429,03sentiment_arrow
3xL BMW/RCB open2,012,033,06sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,3011,4261,11sentiment_arrow
4xS MBG/RCB open0,760,777,75sentiment_arrow
2xS MBG/RCB open4,114,12-30,73sentiment_arrow
4xLKGH/RCB open0,60-130,77sentiment_arrow
4xL SILV/RCB open2,605,00-20,24sentiment_arrow
3xL EAT/RCB open0,400,420,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,736,804,29sentiment_arrow
2xS GOLD/RCB open2,372,41-18,39sentiment_arrow
2xL GAMES/RCB open11,1211,2027,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,31--13,86sentiment_arrow
3xL MWIG40/RCB open64,0064,80-15,30sentiment_arrow
9xL GOLD/RCB open2,172,24637,76sentiment_arrow
4xS BMW/RCB open0,690,70-61,43sentiment_arrow
5xL FBAS/RCB open2,58--90,06sentiment_arrow
4xLPKO/RCB open4,274,36-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6529,2080,91sentiment_arrow
2xL TEN/RCB open5,976,042,25sentiment_arrow
WIG/RCB Ct61,0075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,171,21-32,75sentiment_arrow
3xL P911/RCB open0,350,36-6,58sentiment_arrow
2xL EAT/RCB open2,022,04819,39sentiment_arrow
3xL BRN/RCB open9,809,9295,98sentiment_arrow
2xLPEO/RCB open18,9219,18-36,17sentiment_arrow
5xL SIE/RCB open21,7021,80-1,14sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open1,845,84-14,18sentiment_arrow
7xL GOLD/RCB open13,7614,18-0,84sentiment_arrow
5xL MBG/RCB open0,240,4434,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,891,37-14,29sentiment_arrow
5xL MWIG40/RCB open99,20101,20-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open43,3543,70-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,341,3890,98sentiment_arrow
5xL BMW/RCB open0,150,29-7,14sentiment_arrow
2xL NEU/RCB open5,205,3517,60sentiment_arrow
3xL ALR/RCB open137,80--47,41sentiment_arrow
2xL MBG/RCB open5,715,72-2,81sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,917,940,14sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,714,742,05sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open53,1053,60-0,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,158,33sentiment_arrow
3xL NEU/RCB open2,012,106,03sentiment_arrow
6xL WIG20/RCB open2,55--25,52sentiment_arrow
2xL BRN/RCB open14,5614,7068,35sentiment_arrow
3xS EUR/RCB open0,900,92-75,82sentiment_arrow
3xS BMW/RCB open1,931,95-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,84--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open133,40134,80-88,79sentiment_arrow
4xL CDR/RCB open4,336,42-3,19sentiment_arrow
3xL CBK/RCB open160,60161,20-91,49sentiment_arrow
3xLCDR/RCB open1,071,09-4,46sentiment_arrow
3xL MIL/RCB open166,00168,60-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,0053,70-46,83sentiment_arrow
4xL GAMES/RCB open3,083,1214,45sentiment_arrow
4xLPEO/RCB open2,002,06-22,77sentiment_arrow
2xL CPS/RCB open1,38--8,33sentiment_arrow
4xL ADS/RCB open1,251,26-45,60sentiment_arrow
4xL PEO/RCB open76,6078,808,14sentiment_arrow
4xL PKN/RCB open1,83-38,99sentiment_arrow
3xL ACP/RCB open23,4023,95-1,24sentiment_arrow
3xL GOLD/RCB open28,6529,0012,40sentiment_arrow
5xL BRN/RCB open0,590,6325,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,55-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-40,00sentiment_arrow
4xLSPL/RCB open3,653,7713,97sentiment_arrow
6xL GOLD/RCB open21,7022,35181,94sentiment_arrow
3xL MBG/RCB open2,872,88-5,12sentiment_arrow
4xS CPS/RCB open0,220,2425,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 16:49:58

Graf online
Zdroj: Six Financial Information, BCPP