Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212050,84
KB116511690,43
PKN127,6127,66-1,15
Msft418418,25-1,56
Nokia9,1589,1682,03
IBM230,8231,2-0,49
Mercedes-Benz Group AG49,7749,78-0,01
PFE27,1727,210,70
27.04.2026 15:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 18:01:21
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,34 7,34 -0,17 11 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.04.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
9 0002,032,079 0002,34-0,177,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,18 24.04.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,09 18.08.2025
Dnešní objem (ks) 5 000 18:01
Dnešní objem 11 580,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,3069,40-66,43sentiment_arrow
3xL GPW/RCB open57,3058,600,00sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open34,0534,50-39,38sentiment_arrow
3xS MBG/RCB open1,541,55136,42sentiment_arrow
4xL ALR/RCB open172,80177,80-10,09sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9619,52693,65sentiment_arrow
4xL BRN/RCB open16,1216,3665,01sentiment_arrow
3xS BRN/RCB open0,130,177,14sentiment_arrow
4xLACP/RCB open10,3210,66-29,45sentiment_arrow
5xL SILV/RCB open0,49--27,45sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,187,21-8,61sentiment_arrow
2xLPKO/RCB open22,3022,50-20,45sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open10,6810,8028,65sentiment_arrow
2xL GOLD/RCB open30,4530,7521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open61,1062,00-0,80sentiment_arrow
3xL MRC/RCB open0,62-230,43sentiment_arrow
2xL SILV/RCB open28,1528,4514,14sentiment_arrow
2xS P911/RCB open15,2015,24-60,54sentiment_arrow
5xL WIG20/RCB open9,58--61,15sentiment_arrow
6xL BRN/RCB open0,490,53389,13sentiment_arrow
2xL P911/RCB open1,271,2843,41sentiment_arrow
4xL BMW/RCB open1,811,83438,64sentiment_arrow
3xL BMW/RCB open4,234,262,78sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,7818,96-0,63sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,403,41-18,40sentiment_arrow
4xLKGH/RCB open0,78-119,51sentiment_arrow
4xL SILV/RCB open9,329,4630,16sentiment_arrow
3xL EAT/RCB open0,470,49158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4011,52-35,67sentiment_arrow
2xS GOLD/RCB open1,671,7110,30sentiment_arrow
2xL GAMES/RCB open15,6415,74-6,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open7,99--5,43sentiment_arrow
3xL MWIG40/RCB open54,2054,901,27sentiment_arrow
9xL GOLD/RCB open13,7414,1653,12sentiment_arrow
4xS BMW/RCB open0,340,35-25,00sentiment_arrow
5xL FBAS/RCB open4,59--92,98sentiment_arrow
4xLPKO/RCB open3,553,62-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open69,2070,6013,13sentiment_arrow
2xL TEN/RCB open7,067,15-13,94sentiment_arrow
WIG/RCB Ct59,2075,0015,89sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0210,32-4,36sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,192,22704,46sentiment_arrow
3xL BRN/RCB open24,7525,0542,61sentiment_arrow
2xLPEO/RCB open17,4617,70-31,49sentiment_arrow
5xL SIE/RCB open18,0218,0620,91sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,101,120,00sentiment_arrow
7xL GOLD/RCB open51,9053,50-73,95sentiment_arrow
5xL MBG/RCB open0,500,511 149,02sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,561,607,05sentiment_arrow
5xL MWIG40/RCB open76,9078,50-22,29sentiment_arrow
4xLCDR/RCB open0,25-15,38sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,961,97-1,75sentiment_arrow
3xL PLW/RCB open1,191,2336,36sentiment_arrow
5xS VOW3/RCB open0,330,34-1,47sentiment_arrow
2xL MWIG40/RCB open38,5538,85-14,62sentiment_arrow
3xSWIG20/RCB open0,570,590,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,810,85174,12sentiment_arrow
5xL BMW/RCB open0,580,5991,07sentiment_arrow
2xL NEU/RCB open5,605,7625,64sentiment_arrow
3xL ALR/RCB open94,40--20,04sentiment_arrow
2xL MBG/RCB open7,237,24-0,75sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open12,4012,44-38,21sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,547,571,82sentiment_arrow
3xL PKP/RCB open0,73-22,73sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,2047,65-1,51sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,282,387,87sentiment_arrow
6xL WIG20/RCB open2,49--18,08sentiment_arrow
2xL BRN/RCB open25,4025,658,98sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open1,131,14-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,29-32,14sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,76--40,76sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,40106,40-86,52sentiment_arrow
4xL CDR/RCB open11,9612,20-16,15sentiment_arrow
3xL CBK/RCB open120,60121,00-88,18sentiment_arrow
3xLCDR/RCB open2,092,120,00sentiment_arrow
3xL MIL/RCB open120,00121,80-31,38sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open45,8046,40-39,58sentiment_arrow
4xL GAMES/RCB open6,346,43-41,12sentiment_arrow
4xLPEO/RCB open1,791,84-15,22sentiment_arrow
2xL CPS/RCB open1,22-6,45sentiment_arrow
4xL ADS/RCB open0,530,541 638,78sentiment_arrow
4xL PEO/RCB open68,6070,5028,01sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,05-30,99sentiment_arrow
3xL ACP/RCB open27,4028,05-11,50sentiment_arrow
3xL GOLD/RCB open46,2046,75-25,90sentiment_arrow
5xL BRN/RCB open3,723,79-26,11sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,032,077,34sentiment_arrow
3xL JSW/RCB open0,060,210,00sentiment_arrow
3xL CCC/RCB open0,26-38,71sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,662,7543,66sentiment_arrow
6xL GOLD/RCB open65,0067,007,72sentiment_arrow
3xL MBG/RCB open4,224,23-1,29sentiment_arrow
4xS CPS/RCB open0,430,4512,20sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
27.04.2026 15:17:01

Graf online
Zdroj: Six Financial Information, BCPP