Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213830,22
KB10181019-0,10
PKN152,88152,961,69
Msft527,8528,3-0,76
Nokia8,288,2861,94
IBM239,95240,5-0,60
Mercedes-Benz Group AG41,241,215-0,36
PFE29,9530,01-0,43
21.10.2026 12:00:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 16:27:02
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,45 1,40 0,02 4 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 16:27:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0001,441,4712 0001,450,021,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,45
Denní maximum 1,45
Denní minimum 1,45
Předchozí závěr 1,45 20.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 3 000 16:27
Dnešní objem 4 350,00 16:27
VWAP 1,45
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,80131,800,00sentiment_arrow
3xL GPW/RCB open135,60138,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open74,7075,600,00sentiment_arrow
3xS MBG/RCB open2,222,270,00sentiment_arrow
4xL ALR/RCB open242,00249,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,842,930,00sentiment_arrow
4xL BRN/RCB open23,9524,300,00sentiment_arrow
4xLACP/RCB open23,0023,750,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,35-0,00sentiment_arrow
4xS P911/RCB open3,433,490,00sentiment_arrow
2xLPKO/RCB open32,2532,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open8,108,190,00sentiment_arrow
3xL SILV/RCB open3,553,590,00sentiment_arrow
2xL GOLD/RCB open23,6023,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,880,920,00sentiment_arrow
4xL GOLD/RCB open30,8531,300,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open15,3415,500,00sentiment_arrow
2xS P911/RCB open11,6611,800,00sentiment_arrow
5xL WIG20/RCB open20,95-0,00sentiment_arrow
5xL LongIN/RCB open6,416,550,00sentiment_arrow
6xL BRN/RCB open0,42-0,00sentiment_arrow
2xL P911/RCB open1,361,410,00sentiment_arrow
4xL BMW/RCB open0,390,440,00sentiment_arrow
3xL BMW/RCB open1,481,530,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,2410,34-5,34sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,534,580,00sentiment_arrow
4xLKGH/RCB open0,32-0,00sentiment_arrow
4xL SILV/RCB open1,701,740,00sentiment_arrow
5xL LongB/RCB open40,6041,400,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,717,790,00sentiment_arrow
2xS GOLD/RCB open2,282,320,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,52-0,00sentiment_arrow
3xL MWIG40/RCB open89,8090,900,00sentiment_arrow
9xL GOLD/RCB open1,421,460,00sentiment_arrow
4xS BMW/RCB open0,690,740,00sentiment_arrow
5xL FBAS/RCB open3,99-0,00sentiment_arrow
4xLPKO/RCB open6,396,520,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,1027,650,00sentiment_arrow
2xL TEN/RCB open5,986,050,00sentiment_arrow
WIG/RCB Ct99,70-0,00sentiment_arrow
10xL GOLD/RCB open0,680,72-5,13sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,273,370,00sentiment_arrow
3xL BRN/RCB open40,2540,750,00sentiment_arrow
5xL LongGP/RCB open8,899,230,00sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open13,8014,100,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,759,950,00sentiment_arrow
7xL GOLD/RCB open11,3611,700,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,913,8515,62sentiment_arrow
5xL MWIG40/RCB open166,20169,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open4,034,15-39,12sentiment_arrow
5xL LongPK/RCB open11,8612,160,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,690,740,00sentiment_arrow
3xL PLW/RCB open1,191,23-16,55sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,29-3,33sentiment_arrow
2xS BRN/RCB open0,370,410,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,995,130,00sentiment_arrow
9xL LongSI/RCB open2,332,400,00sentiment_arrow
3xL ALR/RCB open128,80-0,00sentiment_arrow
2xL MBG/RCB open4,774,820,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,687,780,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,014,050,00sentiment_arrow
3xL LongA/RCB open7,437,590,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,500,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,820,00sentiment_arrow
6xL WIG20/RCB open6,09-0,00sentiment_arrow
2xL BRN/RCB open40,3540,750,00sentiment_arrow
3xS EUR/RCB open0,850,870,00sentiment_arrow
3xS BMW/RCB open2,042,100,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,65-0,00sentiment_arrow
4xS ShortA/RCB open2,582,630,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open7,247,3911,03sentiment_arrow
3xL CBK/RCB open140,00141,600,00sentiment_arrow
3xLCDR/RCB open1,551,575,26sentiment_arrow
3xL MIL/RCB open198,00201,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,603,650,00sentiment_arrow
4xLPEO/RCB open2,933,010,00sentiment_arrow
LPP/RCB 291 037,501 057,500,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,650,710,00sentiment_arrow
3xL LongXT/RCB open9,449,610,00sentiment_arrow
4xL PEO/RCB open112,40115,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,2055,500,00sentiment_arrow
3xL GOLD/RCB open29,2029,550,00sentiment_arrow
5xL BRN/RCB open4,484,570,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,441,471,40sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,136,330,00sentiment_arrow
5xS ShortF/RCB open5,275,400,00sentiment_arrow
4xL LongIN/RCB open7,287,410,00sentiment_arrow
6xL GOLD/RCB open19,2219,800,00sentiment_arrow
3xL MBG/RCB open2,082,130,00sentiment_arrow
5xL LongFF/RCB open12,6212,940,00sentiment_arrow
10xL LongS/RCB open1,561,60-3,13sentiment_arrow
3xL ALE/RCB open1,561,582,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
21.10.2026 11:56:01

Graf online
Zdroj: Six Financial Information, BCPP