Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN150,9150,92-1,39
Msft529,75530-0,27
Nokia8,1048,1141,02
IBM248,31249,01-0,65
Mercedes-Benz Group AG39,97539,9850,52
PFE29,6429,67-0,50
28.10.2026 11:24:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 10:12:54
3xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,33 3,10 0,04 5 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 10:12:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,351,3715 0001,330,043,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,32
Denní maximum 1,33
Denní minimum 1,32
Předchozí závěr 1,33 27.10.2026
52-týdenní maximum 2,91 30.01.2026
52-týdenní minimum 1,18 19.12.2025
Dnešní objem (ks) 4 000 10:12
Dnešní objem 5 310,00 10:12
VWAP 1,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,80142,000,00sentiment_arrow
3xL GPW/RCB open139,40142,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open74,8075,700,00sentiment_arrow
3xS MBG/RCB open2,422,470,00sentiment_arrow
4xL ALR/RCB open267,50275,00-30,45sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
8xL GOLD/RCB open2,432,500,00sentiment_arrow
4xL BRN/RCB open29,2029,650,00sentiment_arrow
4xLACP/RCB open26,1026,950,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,782,830,00sentiment_arrow
2xLPKO/RCB open33,2533,600,00sentiment_arrow
5xS MBG/RCB open0,360,410,00sentiment_arrow
2xS ShortM/RCB open6,836,910,00sentiment_arrow
3xL SILV/RCB open2,932,970,00sentiment_arrow
2xL GOLD/RCB open23,1523,400,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,950,990,00sentiment_arrow
4xL GOLD/RCB open28,9529,400,00sentiment_arrow
3xL MRC/RCB open0,84-0,00sentiment_arrow
2xL SILV/RCB open13,6013,740,00sentiment_arrow
2xS P911/RCB open10,6610,780,00sentiment_arrow
5xL WIG20/RCB open21,05-0,00sentiment_arrow
5xL LongIN/RCB open6,346,480,00sentiment_arrow
6xL BRN/RCB open0,56-0,00sentiment_arrow
2xL P911/RCB open1,491,540,00sentiment_arrow
4xL BMW/RCB open0,390,450,00sentiment_arrow
3xL BMW/RCB open1,501,550,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open9,079,160,00sentiment_arrow
4xS MBG/RCB open0,930,980,00sentiment_arrow
2xS MBG/RCB open4,834,880,00sentiment_arrow
4xLKGH/RCB open0,27-0,00sentiment_arrow
4xL SILV/RCB open1,301,34-27,37sentiment_arrow
5xL LongB/RCB open51,6052,600,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,677,750,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,3612,440,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,52-0,00sentiment_arrow
3xL MWIG40/RCB open95,0096,100,00sentiment_arrow
9xL GOLD/RCB open1,181,220,00sentiment_arrow
4xS BMW/RCB open0,680,730,00sentiment_arrow
5xL FBAS/RCB open3,50-0,00sentiment_arrow
4xLPKO/RCB open6,686,82-2,13sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,9025,40-19,87sentiment_arrow
2xL TEN/RCB open5,715,780,00sentiment_arrow
WIG/RCB Ct99,90-0,00sentiment_arrow
10xL GOLD/RCB open0,550,590,00sentiment_arrow
4xS ShortP/RCB open5,255,36-7,93sentiment_arrow
3xL P911/RCB open0,290,340,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,781,83-1,09sentiment_arrow
3xL BRN/RCB open47,2047,75118,54sentiment_arrow
5xL LongGP/RCB open9,189,530,00sentiment_arrow
2xLPEO/RCB open24,2524,600,00sentiment_arrow
5xL SIE/RCB open14,5214,820,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open10,1610,363,40sentiment_arrow
7xL GOLD/RCB open9,9610,260,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open182,40186,000,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,683,79-3,71sentiment_arrow
5xL LongPK/RCB open12,4212,740,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,600,650,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,320,380,00sentiment_arrow
2xL MWIG40/RCB open57,2057,700,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,985,120,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open139,80-0,00sentiment_arrow
2xL MBG/RCB open4,544,590,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open6,636,710,00sentiment_arrow
5xS BMW/RCB open0,16-0,00sentiment_arrow
2xL BMW/RCB open4,074,120,00sentiment_arrow
3xL LongA/RCB open8,018,180,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,1053,600,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,741,810,00sentiment_arrow
6xL WIG20/RCB open6,07-0,00sentiment_arrow
2xL BRN/RCB open45,2045,650,00sentiment_arrow
3xS EUR/RCB open0,860,880,00sentiment_arrow
3xS BMW/RCB open2,032,080,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open2,442,490,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open179,20181,000,00sentiment_arrow
4xL CDR/RCB open7,267,411,87sentiment_arrow
3xL CBK/RCB open146,80148,600,00sentiment_arrow
3xLCDR/RCB open1,551,570,63sentiment_arrow
3xL MIL/RCB open243,00246,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 039,501 059,500,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open9,8210,00-2,71sentiment_arrow
4xL PEO/RCB open113,20116,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,7061,2031,22sentiment_arrow
3xL GOLD/RCB open28,1028,450,00sentiment_arrow
5xL BRN/RCB open5,695,800,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,040,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,236,430,00sentiment_arrow
5xS ShortF/RCB open4,854,970,00sentiment_arrow
4xL LongIN/RCB open7,257,380,00sentiment_arrow
6xL GOLD/RCB open17,2617,780,00sentiment_arrow
3xL MBG/RCB open1,901,950,00sentiment_arrow
5xL LongFF/RCB open13,0413,360,00sentiment_arrow
10xL LongS/RCB open0,660,708,22sentiment_arrow
3xL ALE/RCB open1,611,63-2,47sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
28.10.2026 11:24:59

Graf online
Zdroj: Six Financial Information, BCPP