Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft482,2482,280,40
Nokia8,9428,952-6,41
IBM230,95231,170,92
Mercedes-Benz Group AG45,25545,27-0,56
PFE27,2227,231,32
18.08.2026 17:02:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 18:00:14
4xL ALR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
358,00 33,58 -5,00 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 18:00:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100267,00274,50100358,00-5,0033,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 268,00 17.08.2026
52-týdenní maximum 390,50 13.07.2026
52-týdenní minimum 116,40 18.11.2025
Dnešní objem (ks) 2 18:00
Dnešní objem 716,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,00-82,28sentiment_arrow
3xL GPW/RCB open121,60124,40-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,1058,800,68sentiment_arrow
3xS MBG/RCB open1,781,79101,69sentiment_arrow
4xL ALR/RCB open267,00274,5033,58sentiment_arrow
8xL GOLD/RCB open5,986,16-4,24sentiment_arrow
4xL BRN/RCB open9,569,70-11,94sentiment_arrow
4xLACP/RCB open20,7021,35-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,573,5977,84sentiment_arrow
2xLPKO/RCB open30,6030,90-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,329,423,42sentiment_arrow
3xL SILV/RCB open5,415,470,00sentiment_arrow
2xL GOLD/RCB open26,3026,5542,31sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,0541,6547,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,4419,641,49sentiment_arrow
2xS P911/RCB open11,4211,46-47,78sentiment_arrow
5xL WIG20/RCB open16,30--76,75sentiment_arrow
5xL LongIN/RCB open6,796,944,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,511,5221,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,681,701,20sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9813,10-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,873,88-28,39sentiment_arrow
4xLKGH/RCB open0,52-205,08sentiment_arrow
4xL SILV/RCB open3,193,240,00sentiment_arrow
5xL LongB/RCB open13,7414,0213,21sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,578,66-12,12sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,2013,2813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,60--1,75sentiment_arrow
3xL MWIG40/RCB open89,0090,10-38,16sentiment_arrow
9xL GOLD/RCB open3,423,52-44,03sentiment_arrow
4xS BMW/RCB open0,750,76-64,00sentiment_arrow
5xL FBAS/RCB open2,57--87,73sentiment_arrow
4xLPKO/RCB open6,116,231,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8540,65-27,64sentiment_arrow
2xL TEN/RCB open7,047,12-11,42sentiment_arrow
WIG/RCB Ct84,30--11,65sentiment_arrow
10xL GOLD/RCB open1,921,980,50sentiment_arrow
4xS ShortP/RCB open7,677,8325,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open18,8819,44-37,02sentiment_arrow
3xL BRN/RCB open19,3819,62-12,29sentiment_arrow
5xL LongGP/RCB open8,018,32-7,00sentiment_arrow
2xLPEO/RCB open22,9023,20-47,90sentiment_arrow
5xL SIE/RCB open20,4520,50-13,24sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,824,260,00sentiment_arrow
7xL GOLD/RCB open20,9521,60-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,112,47-0,89sentiment_arrow
5xL MWIG40/RCB open168,80172,20-64,38sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open10,6610,986,32sentiment_arrow
5xL LongPK/RCB open11,5611,860,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,3054,700,55sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,996,160,00sentiment_arrow
9xL LongSI/RCB open19,6020,20-63,60sentiment_arrow
3xL ALR/RCB open136,00--45,01sentiment_arrow
2xL MBG/RCB open5,875,880,09sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,727,75-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,254,280,35sentiment_arrow
3xL LongA/RCB open7,797,960,70sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open51,7052,20-0,67sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,452,5520,82sentiment_arrow
6xL WIG20/RCB open4,56--54,29sentiment_arrow
2xL BRN/RCB open20,0024,1033,50sentiment_arrow
3xS EUR/RCB open1,141,16-80,00sentiment_arrow
3xS BMW/RCB open2,102,12-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,40--62,69sentiment_arrow
4xS ShortA/RCB open8,388,559,23sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,80149,20-90,26sentiment_arrow
4xL CDR/RCB open4,298,769,60sentiment_arrow
3xL CBK/RCB open168,60169,20-92,30sentiment_arrow
3xLCDR/RCB open1,491,519,72sentiment_arrow
3xL MIL/RCB open190,20193,00-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,1050,80-43,91sentiment_arrow
4xL GAMES/RCB open4,204,26-7,62sentiment_arrow
4xLPEO/RCB open2,802,88-26,71sentiment_arrow
2xL CPS/RCB open1,62--26,67sentiment_arrow
4xL ADS/RCB open0,580,5929,82sentiment_arrow
3xL LongXT/RCB open18,9219,264,04sentiment_arrow
4xL PEO/RCB open107,60110,60-4,65sentiment_arrow
4xL PKN/RCB open3,87-6,17sentiment_arrow
3xL ACP/RCB open48,8050,00-43,09sentiment_arrow
3xL GOLD/RCB open35,5035,95-3,59sentiment_arrow
5xL BRN/RCB open1,521,5668,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,901,9311,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,245,41-24,72sentiment_arrow
5xS ShortF/RCB open7,197,374,30sentiment_arrow
4xL LongIN/RCB open7,417,54-0,99sentiment_arrow
6xL GOLD/RCB open31,5532,50121,68sentiment_arrow
3xL MBG/RCB open2,922,93-0,17sentiment_arrow
5xL LongFF/RCB open11,9212,22-3,44sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,1020,700,00sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP