Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10131014-0,49
PKN83,1283,140,78
Msft490,51490,9-0,25
Nokia4,4484,4510,95
IBM291,7291,90,17
Mercedes-Benz Group AG50,6350,652,60
PFE25,1725,180,52
02.07.2025 11:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2023 18:00:29
2xL TEN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,19 21,14 -0,06 30 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.11.2023 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0005,085,143 0006,19-0,0621,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,11 01.07.2025
52-týdenní maximum 5,85 10.06.2025
52-týdenní minimum 2,96 30.12.2024
Dnešní objem (ks) 5 000 18:00
Dnešní objem 30 810,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open55,8056,70-58,19sentiment_arrow
3xL GPW/RCB open19,4219,86-38,33sentiment_arrow
6xL SILV/RCB open1,721,777,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--14,29sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open17,2017,42-18,02sentiment_arrow
3xS MBG/RCB open2,542,5526,60sentiment_arrow
4xL ALR/RCB open130,40134,2019,78sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,400,42250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open36,2037,30-0,14sentiment_arrow
4xL BRN/RCB open4,854,9278,38sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,172,21-2,23sentiment_arrow
4xLACP/RCB open47,5049,05-40,93sentiment_arrow
5xL SILV/RCB open3,823,90-0,26sentiment_arrow
6xL WIG20/RCB open1,381,40-33,33sentiment_arrow
4xL DNP/RCB open5,145,310,18sentiment_arrow
4xS P911/RCB open12,6812,7461,45sentiment_arrow
2xLPKO/RCB open13,8814,0220,29sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,640,65-1,32sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,599,717,33sentiment_arrow
2xL GOLD/RCB open17,7017,880,40sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,182,22193,55sentiment_arrow
3xL KGH/RCB open2,432,484,66sentiment_arrow
4xL GOLD/RCB open27,9528,35-0,18sentiment_arrow
3xL MRC/RCB open0,76-208,11sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3211,44-0,35sentiment_arrow
2xL NG/RCB open2,252,29121,36sentiment_arrow
2xS P911/RCB open17,4217,46-68,86sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,554,62-14,25sentiment_arrow
2xL RB/RCB open8,778,863,46sentiment_arrow
6xL RB/RCB open0,820,8610,53sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,101,148,74sentiment_arrow
2xL P911/RCB open1,631,648,28sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,772,80308,62sentiment_arrow
3xL BMW/RCB open5,215,2514,69sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,557,63-11,45sentiment_arrow
4xS MBG/RCB open1,211,22-12,59sentiment_arrow
2xS MBG/RCB open4,524,5321,69sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,716,81-18,26sentiment_arrow
3xS SILV/RCB open1,651,692,45sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5521,85sentiment_arrow
3xL RB/RCB open6,576,654,75sentiment_arrow
3xS CBK/RCB open0,01-150,00sentiment_arrow
3xL GAMES/RCB open10,3010,40-29,40sentiment_arrow
2xS GOLD/RCB open3,703,7465,22sentiment_arrow
2xL GAMES/RCB open13,7613,865,97sentiment_arrow
5xSWIG20/RCB open0,120,148,33sentiment_arrow
4xSWIG20/RCB open0,460,480,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,044,095,51sentiment_arrow
3xL MWIG40/RCB open44,4044,95-29,04sentiment_arrow
9xL GOLD/RCB open33,5534,55-38,21sentiment_arrow
4xS BMW/RCB open0,770,7879,79sentiment_arrow
5xL FBAS/RCB open1,371,40-75,54sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,042,08-8,12sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,96-260,00sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open32,4033,05-0,08sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,044,104,90sentiment_arrow
2xL TEN/RCB open5,085,1421,14sentiment_arrow
7xL RB/RCB open0,250,2917,39sentiment_arrow
WIG/RCB Ct33,90-7,14sentiment_arrow
7xL SILV/RCB open0,620,660,00sentiment_arrow
10xL GOLD/RCB open29,2530,150,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,4514,10sentiment_arrow
2xL EAT/RCB open4,414,46310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,517,6055,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,440,48-2,13sentiment_arrow
2xLPEO/RCB open12,4412,624,09sentiment_arrow
5xL SIE/RCB open25,1025,157,14sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8811,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-26 462,50sentiment_arrow
4xL ALE/RCB open2,772,8310,00sentiment_arrow
7xL GOLD/RCB open36,8537,95-61,76sentiment_arrow
5xL MBG/RCB open0,840,85784,72sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open24,3024,80-32,38sentiment_arrow
2xL PKN/RCB open9,599,691,70sentiment_arrow
5xS SILV/RCB open0,200,2415,79sentiment_arrow
3xS RB/RCB open2,502,54-1,95sentiment_arrow
3xL PGE/RCB open2,842,910,00sentiment_arrow
5xL MWIG40/RCB open64,2065,50-27,16sentiment_arrow
4xLCDR/RCB open0,49--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,15-0,93sentiment_arrow
4xS GOLD/RCB open1,231,2715,70sentiment_arrow
4xL MBG/RCB open2,672,6814,32sentiment_arrow
3xL PLW/RCB open2,852,945,26sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,78-13,89sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,3032,55-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,411,433,52sentiment_arrow
5xS BRN/RCB open0,10-136,36sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,340,38390,00sentiment_arrow
2xS BRN/RCB open4,164,2029,65sentiment_arrow
5xL BMW/RCB open1,181,2015,79sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4572,68sentiment_arrow
5xL RB/RCB open2,042,086,19sentiment_arrow
3xL ALR/RCB open66,0067,4029,77sentiment_arrow
2xL MBG/RCB open7,477,486,79sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,9817,04-61,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,272,94sentiment_arrow
2xL BMW/RCB open8,018,059,70sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,707,94sentiment_arrow
3xL PKP/RCB open1,77-14,97sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6984,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,5026,75-0,84sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,171,210,85sentiment_arrow
3xL EUR/RCB open0,870,89-5,43sentiment_arrow
3xL NEU/RCB open2,312,4128,82sentiment_arrow
6xL WIG20/RCB open1,221,24-11,67sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,549,642,90sentiment_arrow
3xS EUR/RCB open0,400,42-42,11sentiment_arrow
3xS BMW/RCB open1,861,8879,07sentiment_arrow
3xSPKO/RCB open0,160,1823,53sentiment_arrow
2xS SILV/RCB open3,503,542,92sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,5812,94-19,47sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open83,2084,00-82,25sentiment_arrow
4xL CDR/RCB open22,9523,4055,68sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS KGH/RCB open0,06-100,00sentiment_arrow
3xL CBK/RCB open95,3095,60-84,75sentiment_arrow
3xS NG/RCB open0,290,33-11,11sentiment_arrow
3xLCDR/RCB open2,902,94-14,57sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open100,00101,60-12,48sentiment_arrow
3xL CDR/RCB open-1,00-33,33sentiment_arrow
3xL ING/RCB open21,4521,75-12,13sentiment_arrow
4xL GAMES/RCB open6,116,19-39,47sentiment_arrow
4xLPEO/RCB open1,331,3721,88sentiment_arrow
2xL CPS/RCB open2,302,34-8,09sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,805,8157,20sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,1052,600,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,56--25,93sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open66,1067,70-45,74sentiment_arrow
3xL GOLD/RCB open22,8023,05-66,06sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,552,60125,21sentiment_arrow
3xL DAT/RCB open0,102,50-75,00sentiment_arrow
3xL TEN/RCB open1,431,469,72sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,11-9,09sentiment_arrow
3xL CCC/RCB open7,667,85-22,14sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,570,593,39sentiment_arrow
4xLSPL/RCB open1,992,05112,50sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,4536,500,35sentiment_arrow
3xL MBG/RCB open4,884,8910,52sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,4021,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-26 050,00sentiment_arrow
2xS RB/RCB open4,574,62-1,39sentiment_arrow
3xL ALE/RCB open0,510,53-3,92sentiment_arrow
5xL VOW3/RCB open0,54-34,78sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
02.07.2025 11:46:50

Graf online
Zdroj: Six Financial Information, BCPP