Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB102810290,00
PKN82,8382,84-2,54
Msft511,6512,090,00
Nokia3,6533,657-2,74
IBM260,59260,90,00
Mercedes-Benz Group AG55,255,222,07
PFE25,0125,020,00
25.07.2025 11:03:16
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 9:08:09
4xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,34 -3,02 -0,54 24 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.07.2025 9:08:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 80016,3416,684 80017,34-0,54-3,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,34
Denní maximum 17,34
Denní minimum 17,34
Předchozí závěr 17,88 24.07.2025
52-týdenní maximum 29,30 30.06.2025
52-týdenní minimum 4,69 19.11.2024
Dnešní objem (ks) 1 400 9:08
Dnešní objem 24 276,00 9:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,2059,10-60,37sentiment_arrow
3xL GPW/RCB open22,9523,45-47,14sentiment_arrow
6xL SILV/RCB open2,552,63-27,10sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,26--35,71sentiment_arrow
8xS GOLD/RCB open0,05-7 625,00sentiment_arrow
5xL WIG20/RCB open20,4020,65-14,50sentiment_arrow
3xS MBG/RCB open1,871,8881,22sentiment_arrow
4xL ALR/RCB open173,20178,20-10,71sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,390,415,13sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,2536,30-5,61sentiment_arrow
4xL BRN/RCB open5,295,3755,62sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,110,97sentiment_arrow
4xLACP/RCB open43,4544,85-38,93sentiment_arrow
5xL SILV/RCB open5,265,37-1,39sentiment_arrow
6xL WIG20/RCB open1,691,72-48,57sentiment_arrow
4xL DNP/RCB open4,584,7326,62sentiment_arrow
4xS P911/RCB open9,939,9828,91sentiment_arrow
2xLPKO/RCB open16,3216,48-9,38sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,370,3887,50sentiment_arrow
3xL SILV/RCB open11,8011,94-12,90sentiment_arrow
2xL GOLD/RCB open17,7017,88-1,06sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,192,23199,06sentiment_arrow
3xL KGH/RCB open2,642,70-2,56sentiment_arrow
4xL GOLD/RCB open27,8528,25-2,60sentiment_arrow
3xL MRC/RCB open0,85-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,0013,14-0,38sentiment_arrow
2xL NG/RCB open1,891,930,00sentiment_arrow
2xS P911/RCB open15,7415,78-63,11sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,445,52-31,49sentiment_arrow
2xL RB/RCB open8,838,920,74sentiment_arrow
6xL RB/RCB open0,850,896,10sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,231,2711,61sentiment_arrow
2xL P911/RCB open1,731,741,46sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,224,26130,10sentiment_arrow
3xL BMW/RCB open7,227,272,48sentiment_arrow
3xSPEO/RCB open0,070,140,00sentiment_arrow
2xL SILV/RCB open8,678,76-23,26sentiment_arrow
4xS MBG/RCB open0,790,80-5,36sentiment_arrow
2xS MBG/RCB open3,723,7353,39sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,738,861,69sentiment_arrow
3xS SILV/RCB open1,271,311,57sentiment_arrow
3xS MIL/RCB open0,010,02100,00sentiment_arrow
3xL EAT/RCB open1,381,4134,31sentiment_arrow
3xL RB/RCB open6,636,710,60sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,129,21-18,57sentiment_arrow
2xS GOLD/RCB open3,713,7567,03sentiment_arrow
2xL GAMES/RCB open12,7412,8216,02sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,390,415,26sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,794,85-14,95sentiment_arrow
3xL MWIG40/RCB open45,9046,45-32,08sentiment_arrow
9xL GOLD/RCB open32,4033,35-40,14sentiment_arrow
4xS BMW/RCB open0,440,45275,56sentiment_arrow
5xL FBAS/RCB open1,721,76-81,11sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,762,822,57sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,05-239,62sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open32,1532,80-3,35sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,150,73sentiment_arrow
2xL TEN/RCB open4,364,4140,36sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct38,0045,003,36sentiment_arrow
7xL SILV/RCB open0,961,002,00sentiment_arrow
10xL GOLD/RCB open28,0028,85-18,24sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,493,19sentiment_arrow
2xL EAT/RCB open4,144,19337,38sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,988,0839,83sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,400,445,00sentiment_arrow
2xLPEO/RCB open14,7414,94-14,75sentiment_arrow
5xL SIE/RCB open27,5027,55-8,55sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,710,730,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open3,583,65-7,39sentiment_arrow
7xL GOLD/RCB open36,1037,20-62,86sentiment_arrow
5xL MBG/RCB open1,211,22463,72sentiment_arrow
3xL MAB/RCB open0,03-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,2522,70-1,51sentiment_arrow
2xL PKN/RCB open9,469,569,44sentiment_arrow
5xS SILV/RCB open0,120,1616,67sentiment_arrow
3xS RB/RCB open2,422,460,00sentiment_arrow
3xL PGE/RCB open3,763,851,52sentiment_arrow
5xL MWIG40/RCB open67,4068,80-10,71sentiment_arrow
4xLCDR/RCB open0,35-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,382,420,00sentiment_arrow
4xS GOLD/RCB open1,171,2125,00sentiment_arrow
4xL MBG/RCB open3,613,626,01sentiment_arrow
3xL PLW/RCB open2,282,3529,87sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,440,45-16,04sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,1533,40-2,24sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,241,260,00sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,270,31493,94sentiment_arrow
2xS BRN/RCB open4,074,1135,71sentiment_arrow
5xL BMW/RCB open1,972,00-32,63sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,135,2876,36sentiment_arrow
5xL RB/RCB open2,102,142,42sentiment_arrow
3xL ALR/RCB open82,5084,302,91sentiment_arrow
2xL MBG/RCB open8,808,812,98sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open14,2414,30-49,38sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,1438,46sentiment_arrow
2xL BMW/RCB open10,0410,081,51sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,440,482,22sentiment_arrow
3xL PKP/RCB open1,84-11,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,610,65100,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,2530,501,59sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,081,12-1,79sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,192,2833,48sentiment_arrow
6xL WIG20/RCB open1,491,51-16,77sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,0410,143,81sentiment_arrow
3xS EUR/RCB open0,390,41-45,00sentiment_arrow
3xS BMW/RCB open1,241,25203,15sentiment_arrow
3xSPKO/RCB open0,120,1425,00sentiment_arrow
2xS SILV/RCB open3,003,042,37sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open17,2617,76-41,97sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open86,3087,20-83,12sentiment_arrow
4xL CDR/RCB open16,3416,68-3,02sentiment_arrow
4xSOPL/RCB open0,390,41134,21sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open122,00122,40-88,78sentiment_arrow
3xS NG/RCB open0,330,405,88sentiment_arrow
3xLCDR/RCB open2,262,29-2,54sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open104,00105,60-17,73sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open25,9526,30-24,71sentiment_arrow
4xL GAMES/RCB open5,185,25-26,52sentiment_arrow
4xLPEO/RCB open1,831,88-17,02sentiment_arrow
2xL CPS/RCB open1,801,8312,97sentiment_arrow
4xL ADS/RCB open4,454,4685,62sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open70,1072,10-12,93sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--33,33sentiment_arrow
3xL ACP/RCB open62,7064,20-45,15sentiment_arrow
3xL GOLD/RCB open22,8023,05-66,71sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,842,9092,58sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,131,1518,26sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,150,200,00sentiment_arrow
3xL CCC/RCB open8,298,494,31sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,270,313,57sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,570,59-7,55sentiment_arrow
4xLSPL/RCB open2,702,7950,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,9536,00-3,86sentiment_arrow
3xL MBG/RCB open6,176,184,31sentiment_arrow
4xS CPS/RCB open0,600,62-19,30sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-10 900,00sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,524,571,00sentiment_arrow
3xL ALE/RCB open0,620,641,61sentiment_arrow
5xL VOW3/RCB open0,75--4,62sentiment_arrow
6xS GOLD/RCB open0,290,3319,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
25.07.2025 10:59:00

Graf online
Zdroj: Six Financial Information, BCPP