Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN127,72127,8-2,80
Msft391,62391,661,89
Nokia8,7588,7681,79
IBM240,69240,811,26
Mercedes-Benz Group AG55,0955,121,68
PFE27,2427,25-0,37
14.04.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 13.04.2026
52-týdenní maximum 0,05 28.04.2025
52-týdenní minimum 0,01 13.04.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,6073,80-66,48sentiment_arrow
3xL GPW/RCB open62,7064,10-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,4539,95-43,39sentiment_arrow
3xS MBG/RCB open1,411,42131,82sentiment_arrow
4xL ALR/RCB open217,50223,50-27,74sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open22,8523,55626,39sentiment_arrow
4xL BRN/RCB open11,6611,841,39sentiment_arrow
3xS BRN/RCB open0,210,2527,78sentiment_arrow
4xLACP/RCB open9,359,65-3,85sentiment_arrow
5xL SILV/RCB open0,67--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open5,945,9751,51sentiment_arrow
2xLPKO/RCB open24,4024,65-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,5012,6635,58sentiment_arrow
2xL GOLD/RCB open31,7532,0521,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,59979,66sentiment_arrow
4xL GOLD/RCB open67,0068,002,46sentiment_arrow
3xL MRC/RCB open0,81-192,31sentiment_arrow
2xL SILV/RCB open31,0031,3018,91sentiment_arrow
2xS P911/RCB open13,8013,84-60,54sentiment_arrow
5xL WIG20/RCB open11,12--63,68sentiment_arrow
6xL BRN/RCB open0,540,58188,46sentiment_arrow
2xL P911/RCB open1,421,4340,15sentiment_arrow
4xL BMW/RCB open2,162,18334,86sentiment_arrow
3xL BMW/RCB open4,784,81-0,72sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,7020,903,60sentiment_arrow
4xS MBG/RCB open0,500,51-9,82sentiment_arrow
2xS MBG/RCB open3,203,21-18,64sentiment_arrow
4xLKGH/RCB open0,84-143,24sentiment_arrow
4xL SILV/RCB open11,6811,865,64sentiment_arrow
3xL EAT/RCB open0,460,48181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,819,91-16,50sentiment_arrow
2xS GOLD/RCB open1,591,638,98sentiment_arrow
2xL GAMES/RCB open14,0814,1812,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,13-7,14sentiment_arrow
5xL WIG20/RCB open9,25--11,43sentiment_arrow
3xL MWIG40/RCB open56,7057,401,27sentiment_arrow
9xL GOLD/RCB open16,0616,5441,61sentiment_arrow
4xS BMW/RCB open0,310,32-12,90sentiment_arrow
5xL FBAS/RCB open5,62--93,83sentiment_arrow
4xLPKO/RCB open4,304,39-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-1 772,73sentiment_arrow
5xL GOLD/RCB open77,9079,5012,34sentiment_arrow
2xL TEN/RCB open7,107,19-6,74sentiment_arrow
WIG/RCB Ct64,5065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open11,9812,347,30sentiment_arrow
3xL P911/RCB open0,310,3212,50sentiment_arrow
2xL EAT/RCB open2,152,18754,03sentiment_arrow
3xL BRN/RCB open18,8419,060,00sentiment_arrow
2xLPEO/RCB open20,1020,40-38,62sentiment_arrow
5xL SIE/RCB open14,0414,0819,76sentiment_arrow
2xSPEO/RCB open0,390,4187,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,920,947,23sentiment_arrow
7xL GOLD/RCB open62,8064,70-74,60sentiment_arrow
5xL MBG/RCB open0,680,69961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,67-6,74sentiment_arrow
5xL MWIG40/RCB open83,3085,00-22,58sentiment_arrow
4xLCDR/RCB open0,20-62,50sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open2,492,5010,89sentiment_arrow
3xL PLW/RCB open1,241,2835,25sentiment_arrow
5xS VOW3/RCB open0,310,32-10,00sentiment_arrow
2xL MWIG40/RCB open39,6539,95-14,51sentiment_arrow
3xSWIG20/RCB open0,530,55-3,57sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,11140,21sentiment_arrow
5xL BMW/RCB open0,730,7444,59sentiment_arrow
2xL NEU/RCB open5,045,1835,31sentiment_arrow
3xL ALR/RCB open111,40--31,82sentiment_arrow
2xL MBG/RCB open8,088,095,27sentiment_arrow
4xL LPP/RCB open0,18--62,50sentiment_arrow
3xS P911/RCB open10,7010,74-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,168,20-0,37sentiment_arrow
3xL PKP/RCB open0,79-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,0053,50-0,47sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,245,00sentiment_arrow
3xL NEU/RCB open1,962,042,46sentiment_arrow
6xL WIG20/RCB open2,98--24,47sentiment_arrow
2xL BRN/RCB open20,7020,9015,58sentiment_arrow
3xS EUR/RCB open0,700,72-70,67sentiment_arrow
3xS BMW/RCB open1,031,04273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open22,50--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,40125,60-88,06sentiment_arrow
4xL CDR/RCB open9,509,6920,10sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open130,40130,80-88,57sentiment_arrow
3xLCDR/RCB open1,731,7613,25sentiment_arrow
3xL MIL/RCB open154,80157,20-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open54,7055,40-48,56sentiment_arrow
4xL GAMES/RCB open5,245,31-17,45sentiment_arrow
4xLPEO/RCB open2,402,47-32,76sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open92,0094,600,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,12-19,23sentiment_arrow
3xL ACP/RCB open25,3025,9016,45sentiment_arrow
3xL GOLD/RCB open49,4050,00-26,06sentiment_arrow
5xL BRN/RCB open2,632,680,00sentiment_arrow
3xL DAT/RCB open0,07--57,14sentiment_arrow
3xL TEN/RCB open2,062,105,82sentiment_arrow
3xL JSW/RCB open0,070,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,333,4423,64sentiment_arrow
6xL GOLD/RCB open75,7078,00-3,46sentiment_arrow
3xL MBG/RCB open5,025,038,06sentiment_arrow
4xS CPS/RCB open0,971,00-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,240,260,00sentiment_arrow
5xL VOW3/RCB open0,22-225,00sentiment_arrow
4xL MRC/RCB open0,10-10,00sentiment_arrow
14.04.2026 16:22:56

Graf online
Zdroj: Six Financial Information, BCPP