Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13171319-0,15
KB992994,50,45
PKN143,84143,88-1,11
Msft0,87
Nokia11,6111,635-1,31
IBM1,20
Mercedes-Benz Group AG49,80549,825-0,37
PFE0,51
21.05.2026 9:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 20.05.2026
52-týdenní maximum 0,03 23.07.2025
52-týdenní minimum 0,01 20.05.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open79,3080,60-70,48sentiment_arrow
3xL GPW/RCB open62,1063,503,12sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open35,2535,70-42,32sentiment_arrow
3xS MBG/RCB open1,491,50136,42sentiment_arrow
4xL ALR/RCB open224,00230,50-31,11sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open12,1812,541 115,56sentiment_arrow
4xL BRN/RCB open17,4817,740,00sentiment_arrow
3xS BRN/RCB open0,09-0,00sentiment_arrow
4xLACP/RCB open13,4413,88-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,064,0844,57sentiment_arrow
2xLPKO/RCB open23,2523,50-25,64sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,809,9237,43sentiment_arrow
2xL GOLD/RCB open28,2528,5532,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,680,72850,75sentiment_arrow
4xL GOLD/RCB open51,3052,1020,97sentiment_arrow
3xL MRC/RCB open0,93-142,55sentiment_arrow
2xL SILV/RCB open27,4027,6515,96sentiment_arrow
2xS P911/RCB open11,8011,82-51,32sentiment_arrow
5xL WIG20/RCB open9,46--61,46sentiment_arrow
6xL BRN/RCB open0,470,51341,18sentiment_arrow
2xL P911/RCB open1,571,5820,92sentiment_arrow
4xL BMW/RCB open1,541,56536,24sentiment_arrow
3xL BMW/RCB open3,793,823,40sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,3018,487,75sentiment_arrow
4xS MBG/RCB open0,530,54-0,93sentiment_arrow
2xS MBG/RCB open3,353,36-18,64sentiment_arrow
4xLKGH/RCB open0,65-150,00sentiment_arrow
4xL SILV/RCB open7,837,950,00sentiment_arrow
3xL EAT/RCB open0,330,35-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,139,22-20,21sentiment_arrow
2xS GOLD/RCB open1,831,870,00sentiment_arrow
2xL GAMES/RCB open13,5413,627,80sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,26--10,00sentiment_arrow
3xL MWIG40/RCB open60,9061,60-8,36sentiment_arrow
9xL GOLD/RCB open8,268,51152,69sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open3,29--90,58sentiment_arrow
4xLPKO/RCB open3,783,86-23,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open54,9056,007,96sentiment_arrow
2xL TEN/RCB open6,166,231,27sentiment_arrow
WIG/RCB Ct59,6075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,585,750,00sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,761,78935,63sentiment_arrow
3xL BRN/RCB open27,5027,85-22,02sentiment_arrow
2xLPEO/RCB open17,1817,42-30,31sentiment_arrow
5xL SIE/RCB open20,2520,300,37sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,351,38-3,70sentiment_arrow
7xL GOLD/RCB open36,8037,90-61,46sentiment_arrow
5xL MBG/RCB open0,480,49-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,27-0,78sentiment_arrow
5xL MWIG40/RCB open92,3094,20-33,44sentiment_arrow
4xLCDR/RCB open0,16-66,67sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,901,912,42sentiment_arrow
3xL PLW/RCB open1,051,0852,78sentiment_arrow
5xS VOW3/RCB open0,290,30-1,67sentiment_arrow
2xL MWIG40/RCB open41,7542,10-8,25sentiment_arrow
3xSWIG20/RCB open0,520,545,88sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,690,73237,68sentiment_arrow
5xL BMW/RCB open0,470,484,44sentiment_arrow
2xL NEU/RCB open5,986,1524,05sentiment_arrow
3xL ALR/RCB open115,60--35,12sentiment_arrow
2xL MBG/RCB open7,197,201,05sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open8,328,35-14,37sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,057,092,02sentiment_arrow
3xL PKP/RCB open0,88--16,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,6544,050,23sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,18-6,25sentiment_arrow
3xL NEU/RCB open2,492,6011,95sentiment_arrow
6xL WIG20/RCB open2,56--21,98sentiment_arrow
2xL BRN/RCB open28,0028,30-6,15sentiment_arrow
3xS EUR/RCB open0,770,79-71,79sentiment_arrow
3xS BMW/RCB open1,141,15-5,98sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,94--30,77sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,40117,60-87,35sentiment_arrow
4xL CDR/RCB open7,968,12-9,79sentiment_arrow
3xL CBK/RCB open137,60138,00-90,66sentiment_arrow
3xLCDR/RCB open1,561,57-7,88sentiment_arrow
3xL MIL/RCB open137,80139,80-36,82sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,1040,60-29,07sentiment_arrow
4xL GAMES/RCB open4,684,74-20,82sentiment_arrow
4xLPEO/RCB open1,691,74-10,34sentiment_arrow
2xL CPS/RCB open1,65--24,14sentiment_arrow
4xL ADS/RCB open0,680,690,00sentiment_arrow
4xL PEO/RCB open64,8066,603,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,12--6,48sentiment_arrow
3xL ACP/RCB open34,0034,85-20,03sentiment_arrow
3xL GOLD/RCB open40,8041,30-14,77sentiment_arrow
5xL BRN/RCB open3,853,93-3,18sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,621,65-1,24sentiment_arrow
3xL JSW/RCB open0,050,2080,00sentiment_arrow
3xL CCC/RCB open0,24--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,592,6750,00sentiment_arrow
6xL GOLD/RCB open48,8550,3047,71sentiment_arrow
3xL MBG/RCB open4,164,171,83sentiment_arrow
4xS CPS/RCB open0,180,2012,50sentiment_arrow
3xL ALE/RCB open0,320,34-34,38sentiment_arrow
5xL VOW3/RCB open0,19-261,11sentiment_arrow
21.05.2026 9:27:01

Graf online
Zdroj: Six Financial Information, BCPP