Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,00
PKN86,6186,64-0,88
Msft510,94511,020,17
Nokia4,14,104-0,68
IBM285,86285,970,02
Mercedes-Benz Group AG51,3551,370,04
PFE24,4824,490,06
21.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Závěr k 18.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 50,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,02--0,03-0,0150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 18.07.2025
52-týdenní maximum 0,63 26.07.2024
52-týdenní minimum 0,02 18.07.2025
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,6058,50-59,97sentiment_arrow
3xL GPW/RCB open23,5524,10-50,36sentiment_arrow
6xL SILV/RCB open2,642,72-20,42sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,24--28,00sentiment_arrow
8xS GOLD/RCB open0,04-6 080,00sentiment_arrow
5xL WIG20/RCB open20,4520,70-14,91sentiment_arrow
3xS MBG/RCB open2,382,3950,00sentiment_arrow
4xL ALR/RCB open162,40167,00-5,60sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,35-5,41sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open41,4042,6512,82sentiment_arrow
4xL BRN/RCB open5,065,1444,60sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,057,98sentiment_arrow
4xLACP/RCB open46,4547,95-45,71sentiment_arrow
5xL SILV/RCB open5,435,548,83sentiment_arrow
6xL WIG20/RCB open1,701,73-49,15sentiment_arrow
4xL DNP/RCB open4,945,1015,27sentiment_arrow
4xS P911/RCB open14,5414,62-8,71sentiment_arrow
2xLPKO/RCB open15,7615,92-9,82sentiment_arrow
4xS BRN/RCB open0,840,88125,00sentiment_arrow
5xS MBG/RCB open0,570,5831,58sentiment_arrow
3xL SILV/RCB open12,0012,14-9,41sentiment_arrow
2xL GOLD/RCB open18,4218,603,18sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,102,14192,20sentiment_arrow
3xL KGH/RCB open2,502,552,02sentiment_arrow
4xL GOLD/RCB open30,2030,656,20sentiment_arrow
3xL MRC/RCB open0,76-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,1813,323,35sentiment_arrow
2xL NG/RCB open2,182,22-5,91sentiment_arrow
2xS P911/RCB open18,7618,82-68,59sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,475,55-31,86sentiment_arrow
2xL RB/RCB open8,898,98-5,15sentiment_arrow
6xL RB/RCB open0,860,90-13,73sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-6 550,00sentiment_arrow
6xL BRN/RCB open1,171,21-13,14sentiment_arrow
2xL P911/RCB open1,481,490,34sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,603,63173,20sentiment_arrow
3xL BMW/RCB open6,346,392,66sentiment_arrow
3xSPEO/RCB open0,080,14-30,00sentiment_arrow
2xL SILV/RCB open8,828,91-21,10sentiment_arrow
4xS MBG/RCB open1,111,120,45sentiment_arrow
2xS MBG/RCB open4,344,3535,40sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,959,087,74sentiment_arrow
3xS SILV/RCB open1,271,31-3,73sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5422,67sentiment_arrow
3xL RB/RCB open6,706,78-7,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,809,90-26,80sentiment_arrow
2xS GOLD/RCB open3,613,6563,44sentiment_arrow
2xL GAMES/RCB open13,3413,428,12sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,390,410,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,804,86-15,29sentiment_arrow
3xL MWIG40/RCB open45,5046,05-31,42sentiment_arrow
9xL GOLD/RCB open38,8540,00-38,93sentiment_arrow
4xS BMW/RCB open0,530,54201,79sentiment_arrow
5xL FBAS/RCB open1,631,67-78,88sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,592,640,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,07-207,69sentiment_arrow
7xL BRN/RCB open0,410,45347,83sentiment_arrow
5xL GOLD/RCB open35,5536,258,13sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,154,21-9,33sentiment_arrow
2xL TEN/RCB open4,504,5533,69sentiment_arrow
7xL RB/RCB open0,270,31-14,71sentiment_arrow
WIG/RCB Ct38,0039,800,00sentiment_arrow
7xL SILV/RCB open1,001,0414,61sentiment_arrow
10xL GOLD/RCB open34,3035,35-16,61sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,391,32sentiment_arrow
2xL EAT/RCB open4,394,44312,36sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,827,9132,70sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open14,0814,28-10,92sentiment_arrow
5xL SIE/RCB open27,4527,553,00sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,750,770,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,07-30 257,14sentiment_arrow
4xL ALE/RCB open3,623,690,00sentiment_arrow
7xL GOLD/RCB open41,5542,80-62,22sentiment_arrow
5xL MBG/RCB open0,870,88632,18sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8523,300,44sentiment_arrow
2xL PKN/RCB open10,3810,483,81sentiment_arrow
5xS SILV/RCB open0,130,1715,38sentiment_arrow
3xS RB/RCB open2,412,456,11sentiment_arrow
3xL PGE/RCB open3,533,620,00sentiment_arrow
5xL MWIG40/RCB open66,5067,80-9,40sentiment_arrow
4xLCDR/RCB open0,44-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,1514,52sentiment_arrow
4xS GOLD/RCB open1,151,1916,67sentiment_arrow
4xL MBG/RCB open2,752,760,18sentiment_arrow
3xL PLW/RCB open2,542,6216,73sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,79-1,88sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9533,20-4,81sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,241,260,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,370,41345,45sentiment_arrow
2xS BRN/RCB open4,064,1043,12sentiment_arrow
5xL BMW/RCB open1,611,64-16,88sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,295,4472,02sentiment_arrow
5xL RB/RCB open2,112,15-10,50sentiment_arrow
3xL ALR/RCB open78,1079,807,59sentiment_arrow
2xL MBG/RCB open7,627,63-0,20sentiment_arrow
4xL LPP/RCB open0,051,44350,00sentiment_arrow
3xS P911/RCB open18,8018,86-60,65sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,175,88sentiment_arrow
2xL BMW/RCB open9,219,261,93sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,440,48-4,17sentiment_arrow
3xL PKP/RCB open1,68-29,52sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,590,6378,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,6528,900,44sentiment_arrow
6xS GOLD/RCB open0,07-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,981,02-4,76sentiment_arrow
3xL EUR/RCB open0,860,881,20sentiment_arrow
3xL NEU/RCB open2,302,4028,26sentiment_arrow
6xL WIG20/RCB open1,491,51-17,31sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,869,96-5,26sentiment_arrow
3xS EUR/RCB open0,390,41-46,34sentiment_arrow
3xS BMW/RCB open1,441,45160,14sentiment_arrow
3xSPKO/RCB open0,130,1525,00sentiment_arrow
2xS SILV/RCB open2,973,01-3,86sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-180,00sentiment_arrow
4xL PEO/RCB open15,8216,26-36,98sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,7084,50-82,73sentiment_arrow
4xL CDR/RCB open20,3020,700,43sentiment_arrow
4xSOPL/RCB open0,370,39154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open104,20104,60-86,43sentiment_arrow
3xS NG/RCB open0,280,3241,67sentiment_arrow
3xLCDR/RCB open2,652,69-4,51sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,30100,80-14,69sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open24,0024,30-20,00sentiment_arrow
4xL GAMES/RCB open5,705,78-36,50sentiment_arrow
4xLPEO/RCB open1,671,72-9,30sentiment_arrow
2xL CPS/RCB open2,052,080,00sentiment_arrow
4xL ADS/RCB open5,195,2159,85sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open64,2066,00-8,61sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,65--40,30sentiment_arrow
3xL ACP/RCB open65,9067,50-49,65sentiment_arrow
3xL GOLD/RCB open24,2024,50-66,49sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,672,7277,52sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,201,229,68sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,147,69sentiment_arrow
3xL CCC/RCB open8,388,58-22,89sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,280,3211,11sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,500,520,00sentiment_arrow
4xLSPL/RCB open2,442,5267,90sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open39,4540,6510,03sentiment_arrow
3xL MBG/RCB open5,015,02-0,10sentiment_arrow
4xS CPS/RCB open0,470,490,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,12-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,544,39sentiment_arrow
3xL ALE/RCB open0,620,640,00sentiment_arrow
5xL VOW3/RCB open0,49-29,17sentiment_arrow
6xS GOLD/RCB open0,280,32-3,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-375,00sentiment_arrow
21.07.2025 16:24:00

Graf online
Zdroj: Six Financial Information, BCPP