Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881190-0,50
KB113311353,18
PKN129,74129,8-3,90
Msft384,75384,83,36
Nokia7,6627,6682,65
IBM2502512,34
Mercedes-Benz Group AG54,4354,464,67
PFE27,4827,531,51
08.04.2026 12:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 07.04.2026
52-týdenní maximum 0,05 28.04.2025
52-týdenní minimum 0,01 07.04.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open64,6065,60-59,62sentiment_arrow
3xL GPW/RCB open58,0059,30-76,78sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open34,6035,05-28,79sentiment_arrow
3xS MBG/RCB open1,481,49111,24sentiment_arrow
4xL ALR/RCB open198,80204,50-1,15sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open23,4524,15740,81sentiment_arrow
4xL BRN/RCB open11,1811,34-43,26sentiment_arrow
3xS BRN/RCB open0,230,2756,25sentiment_arrow
4xLACP/RCB open9,8410,16-3,17sentiment_arrow
5xL SILV/RCB open0,59--9,76sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,34-421,21sentiment_arrow
4xS P911/RCB open7,187,2221,52sentiment_arrow
2xLPKO/RCB open22,2522,45-10,63sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,200,21-34,62sentiment_arrow
3xL SILV/RCB open11,6211,7649,36sentiment_arrow
2xL GOLD/RCB open32,0032,3022,35sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,570,61911,11sentiment_arrow
4xL GOLD/RCB open67,3068,30-12,64sentiment_arrow
3xL MRC/RCB open0,88-88,43sentiment_arrow
2xL SILV/RCB open29,7030,0026,50sentiment_arrow
2xS P911/RCB open15,1415,18-64,75sentiment_arrow
5xL WIG20/RCB open9,77--54,17sentiment_arrow
6xL BRN/RCB open0,540,58-23,47sentiment_arrow
2xL P911/RCB open1,311,3254,17sentiment_arrow
4xL BMW/RCB open2,062,09432,58sentiment_arrow
3xL BMW/RCB open4,634,6612,47sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,7619,9610,21sentiment_arrow
4xS MBG/RCB open0,530,54-16,41sentiment_arrow
2xS MBG/RCB open3,303,31-24,03sentiment_arrow
4xLKGH/RCB open0,71-239,62sentiment_arrow
4xL SILV/RCB open10,5610,7220,40sentiment_arrow
3xL EAT/RCB open0,500,52175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,429,51-11,29sentiment_arrow
2xS GOLD/RCB open1,631,674,00sentiment_arrow
2xL GAMES/RCB open13,6613,7616,93sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,130,15-12,50sentiment_arrow
5xL WIG20/RCB open8,12-9,51sentiment_arrow
3xL MWIG40/RCB open51,9052,5016,82sentiment_arrow
9xL GOLD/RCB open13,6614,0842,76sentiment_arrow
4xS BMW/RCB open0,330,34-34,15sentiment_arrow
5xL FBAS/RCB open5,32--92,77sentiment_arrow
4xLPKO/RCB open3,593,665,23sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,07-71,67sentiment_arrow
5xL GOLD/RCB open78,1079,700,00sentiment_arrow
2xL TEN/RCB open6,756,830,79sentiment_arrow
WIG/RCB Ct59,6065,001,29sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open13,1813,5827,39sentiment_arrow
3xL P911/RCB open0,280,2918,75sentiment_arrow
2xL EAT/RCB open2,272,30750,00sentiment_arrow
3xL BRN/RCB open18,2418,46-40,98sentiment_arrow
2xLPEO/RCB open18,6218,88-26,78sentiment_arrow
5xL SIE/RCB open12,1212,1444,23sentiment_arrow
2xSPEO/RCB open0,420,4452,08sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open0,730,759,86sentiment_arrow
7xL GOLD/RCB open62,1064,00-72,55sentiment_arrow
5xL MBG/RCB open0,650,661 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,621,6616,03sentiment_arrow
5xL MWIG40/RCB open72,1073,60-2,53sentiment_arrow
4xLCDR/RCB open0,19-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21636,84sentiment_arrow
4xL MBG/RCB open2,382,3914,66sentiment_arrow
3xL PLW/RCB open1,231,2737,50sentiment_arrow
5xS VOW3/RCB open0,280,29-30,49sentiment_arrow
2xL MWIG40/RCB open37,3037,60-5,80sentiment_arrow
3xSWIG20/RCB open0,570,59-9,23sentiment_arrow
5xS BRN/RCB open0,14-550,00sentiment_arrow
2xS BRN/RCB open1,131,17164,77sentiment_arrow
5xL BMW/RCB open0,690,7087,72sentiment_arrow
2xL NEU/RCB open4,694,8248,81sentiment_arrow
3xL ALR/RCB open104,00--13,29sentiment_arrow
2xL MBG/RCB open7,927,937,82sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open12,3412,38-48,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-80,00sentiment_arrow
2xL BMW/RCB open7,998,038,54sentiment_arrow
3xL PKP/RCB open0,78-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,8047,207,31sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,220,2410,53sentiment_arrow
3xL NEU/RCB open1,761,843,49sentiment_arrow
6xL WIG20/RCB open2,55--3,18sentiment_arrow
2xL BRN/RCB open20,3520,55-7,77sentiment_arrow
3xS EUR/RCB open0,720,74-72,15sentiment_arrow
3xS BMW/RCB open1,091,10205,56sentiment_arrow
3xSPKO/RCB open0,04-40,00sentiment_arrow
2xS SILV/RCB open0,29-5,71sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,60--33,12sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,00115,20-85,52sentiment_arrow
4xL CDR/RCB open8,919,0913,68sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open122,60123,00-85,83sentiment_arrow
3xLCDR/RCB open1,651,672,50sentiment_arrow
3xL MIL/RCB open137,00139,00-24,79sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open45,6046,20-31,04sentiment_arrow
4xL GAMES/RCB open4,975,04-10,80sentiment_arrow
4xLPEO/RCB open2,072,13-6,59sentiment_arrow
2xL CPS/RCB open0,88-55,29sentiment_arrow
4xL ADS/RCB open0,550,561 793,33sentiment_arrow
4xL PEO/RCB open79,6081,90-13,30sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,333,00-15,03sentiment_arrow
3xL ACP/RCB open26,1026,7521,51sentiment_arrow
3xL GOLD/RCB open49,6050,20-24,46sentiment_arrow
5xL BRN/RCB open2,562,61-76,19sentiment_arrow
3xL DAT/RCB open0,08--50,00sentiment_arrow
3xL TEN/RCB open1,921,958,62sentiment_arrow
3xL JSW/RCB open0,120,190,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-16,67sentiment_arrow
4xLSPL/RCB open3,093,1959,38sentiment_arrow
6xL GOLD/RCB open75,1077,4016,23sentiment_arrow
3xL MBG/RCB open4,874,8811,81sentiment_arrow
4xS CPS/RCB open0,910,94-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,215,56sentiment_arrow
5xL VOW3/RCB open0,24-242,11sentiment_arrow
4xL MRC/RCB open0,12--45,00sentiment_arrow
08.04.2026 12:01:00

Graf online
Zdroj: Six Financial Information, BCPP