Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13261327-0,08
KB995996,50,25
PKN150,06150,10,60
Msft-1,13
Nokia9,1649,178-2,70
IBM-1,17
Mercedes-Benz Group AG44,4444,455-1,04
PFE0,77
22.07.2026 9:48:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 21.07.2026
52-týdenní maximum 0,03 23.07.2025
52-týdenní minimum 0,01 21.07.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,60105,20-77,49sentiment_arrow
3xL GPW/RCB open130,00133,00-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open49,8550,50-57,07sentiment_arrow
3xS MBG/RCB open1,931,9487,89sentiment_arrow
4xL ALR/RCB open338,00347,508,81sentiment_arrow
8xL GOLD/RCB open4,144,2654,81sentiment_arrow
4xL BRN/RCB open10,3810,54-22,69sentiment_arrow
4xLACP/RCB open10,0610,38-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,423,4474,86sentiment_arrow
2xLPKO/RCB open27,3027,55-35,66sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
2xS ShortM/RCB open10,3610,481,96sentiment_arrow
3xL SILV/RCB open4,394,44-9,43sentiment_arrow
2xL GOLD/RCB open23,7023,9561,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open33,3033,8095,91sentiment_arrow
3xL MRC/RCB open0,63-261,90sentiment_arrow
2xL SILV/RCB open16,9017,06-6,08sentiment_arrow
2xS P911/RCB open10,9611,00-47,69sentiment_arrow
5xL WIG20/RCB open13,82--72,02sentiment_arrow
5xL LongIN/RCB open7,357,510,81sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,621,6317,09sentiment_arrow
4xL BMW/RCB open0,470,480,00sentiment_arrow
3xL BMW/RCB open1,611,62-1,52sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,2611,3881,57sentiment_arrow
4xS MBG/RCB open0,730,743,52sentiment_arrow
2xS MBG/RCB open4,074,08-31,42sentiment_arrow
4xLKGH/RCB open0,43-339,02sentiment_arrow
4xL SILV/RCB open2,452,490,00sentiment_arrow
5xL LongB/RCB open16,3816,7019,68sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,7511,70sentiment_arrow
2xS GOLD/RCB open2,262,30-20,87sentiment_arrow
2xL GAMES/RCB open11,1011,1833,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,66--32,73sentiment_arrow
3xL MWIG40/RCB open74,8075,70-25,76sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,860,87-67,47sentiment_arrow
5xL FBAS/RCB open2,54--85,47sentiment_arrow
4xLPKO/RCB open4,935,03-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,8531,452,40sentiment_arrow
2xL TEN/RCB open5,505,5715,22sentiment_arrow
WIG/RCB Ct75,90-0,00sentiment_arrow
10xL GOLD/RCB open1,231,27-10,81sentiment_arrow
4xS ShortP/RCB open10,5410,762,21sentiment_arrow
3xL P911/RCB open0,360,374,29sentiment_arrow
2xL EAT/RCB open1,721,74966,27sentiment_arrow
8xL LongSI/RCB open12,4012,784,74sentiment_arrow
3xL BRN/RCB open19,9020,150,00sentiment_arrow
5xL LongGP/RCB open9,229,57-6,24sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open19,2019,26-2,98sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,194,2766,96sentiment_arrow
7xL GOLD/RCB open14,8415,283,05sentiment_arrow
5xL MBG/RCB open0,220,2352,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,040,00sentiment_arrow
5xL MWIG40/RCB open127,40130,00-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open9,299,57-1,26sentiment_arrow
5xL LongPK/RCB open8,929,150,17sentiment_arrow
4xS GOLD/RCB open0,310,35337,50sentiment_arrow
4xL MBG/RCB open1,111,12-0,45sentiment_arrow
3xL PLW/RCB open1,261,30-0,79sentiment_arrow
5xS VOW3/RCB open0,460,473,33sentiment_arrow
2xL MWIG40/RCB open48,2548,65-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,750,79187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,785,945,19sentiment_arrow
9xL LongSI/RCB open12,6813,065,15sentiment_arrow
3xL ALR/RCB open160,60--52,11sentiment_arrow
2xL MBG/RCB open5,705,71-2,65sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,287,31-2,38sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,114,13-1,20sentiment_arrow
3xL LongA/RCB open9,219,413,22sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open52,8053,300,47sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,342,445,98sentiment_arrow
6xL WIG20/RCB open3,81--43,95sentiment_arrow
2xL BRN/RCB open23,7524,0020,54sentiment_arrow
3xS EUR/RCB open1,011,03-78,64sentiment_arrow
3xS BMW/RCB open2,312,33-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,10--49,21sentiment_arrow
4xS ShortA/RCB open8,949,121,46sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open135,80137,20-89,26sentiment_arrow
4xL CDR/RCB open4,814,9115,85sentiment_arrow
3xL CBK/RCB open158,80159,40-91,26sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open169,40172,00-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,0052,70-45,10sentiment_arrow
4xL GAMES/RCB open3,043,0825,97sentiment_arrow
4xLPEO/RCB open2,142,2011,16sentiment_arrow
2xL CPS/RCB open1,74--24,57sentiment_arrow
4xL ADS/RCB open1,301,31-50,36sentiment_arrow
3xL LongXT/RCB open11,5211,723,01sentiment_arrow
4xL PEO/RCB open82,0084,30-3,76sentiment_arrow
4xL PKN/RCB open3,80--17,44sentiment_arrow
3xL ACP/RCB open28,0528,75-10,53sentiment_arrow
3xL GOLD/RCB open30,3030,6519,11sentiment_arrow
5xL BRN/RCB open1,811,85-37,75sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,331,350,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,054,18-0,97sentiment_arrow
5xS ShortF/RCB open10,1410,402,50sentiment_arrow
4xL LongIN/RCB open7,847,980,76sentiment_arrow
6xL GOLD/RCB open23,5524,25233,03sentiment_arrow
3xL MBG/RCB open2,832,84-3,57sentiment_arrow
5xL LongFF/RCB open9,429,66-0,10sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
10xL LongS/RCB open12,9413,325,72sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 9:44:00

Graf online
Zdroj: Six Financial Information, BCPP