Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351239-0,24
KB978,59800,72
PKN125,72125,76-0,66
Msft378,64378,831,56
Nokia11,6511,6651,04
IBM281282,070,10
Mercedes-Benz Group AG43,56543,575-0,81
PFE24,124,110,12
01.07.2026 12:16:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 30.06.2026
52-týdenní maximum 0,03 23.07.2025
52-týdenní minimum 0,01 30.06.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,0087,40-72,29sentiment_arrow
3xL GPW/RCB open88,0090,00-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open35,7036,15-40,97sentiment_arrow
3xS MBG/RCB open2,102,1170,81sentiment_arrow
4xL ALR/RCB open284,00292,00-44,84sentiment_arrow
8xL GOLD/RCB open3,453,5545,11sentiment_arrow
4xL BRN/RCB open3,823,88-6,89sentiment_arrow
4xLACP/RCB open7,617,8613,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,324,3544,57sentiment_arrow
2xLPKO/RCB open25,0025,25-29,50sentiment_arrow
5xS MBG/RCB open0,330,34-46,88sentiment_arrow
3xL SILV/RCB open4,244,29-1,29sentiment_arrow
2xL GOLD/RCB open22,3022,5063,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03577,66sentiment_arrow
4xL GOLD/RCB open29,9530,4096,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,3016,4617,94sentiment_arrow
2xS P911/RCB open12,2812,30-52,20sentiment_arrow
5xL WIG20/RCB open9,76--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,461,4726,71sentiment_arrow
4xL BMW/RCB open0,480,491 875,00sentiment_arrow
3xL BMW/RCB open1,641,65-0,90sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,8810,9875,30sentiment_arrow
4xS MBG/RCB open0,820,830,61sentiment_arrow
2xS MBG/RCB open4,274,28-36,64sentiment_arrow
4xLKGH/RCB open0,57-195,08sentiment_arrow
4xL SILV/RCB open2,382,420,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,306,3617,45sentiment_arrow
2xS GOLD/RCB open2,392,43-21,21sentiment_arrow
2xL GAMES/RCB open10,6410,7238,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,120,00sentiment_arrow
5xL WIG20/RCB open8,37--7,88sentiment_arrow
3xL MWIG40/RCB open65,0065,80-13,06sentiment_arrow
9xL GOLD/RCB open1,891,95-15,79sentiment_arrow
4xS BMW/RCB open0,880,89-68,97sentiment_arrow
5xL FBAS/RCB open2,55--87,86sentiment_arrow
4xLPKO/RCB open4,234,32-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,1027,65104,80sentiment_arrow
2xL TEN/RCB open5,745,8112,37sentiment_arrow
WIG/RCB Ct61,40-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,021,06-14,41sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,921,94828,87sentiment_arrow
3xL BRN/RCB open9,179,28121,72sentiment_arrow
2xLPEO/RCB open18,9219,18-35,63sentiment_arrow
5xL SIE/RCB open23,9524,00-6,53sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,292,340,00sentiment_arrow
7xL GOLD/RCB open12,6813,060,71sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open101,60103,60-38,18sentiment_arrow
4xLCDR/RCB open0,08-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39324,24sentiment_arrow
4xL MBG/RCB open1,041,050,48sentiment_arrow
3xL PLW/RCB open1,141,170,87sentiment_arrow
5xS VOW3/RCB open0,610,627,89sentiment_arrow
2xL MWIG40/RCB open43,8044,15-11,84sentiment_arrow
3xSWIG20/RCB open0,480,504,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,371,4177,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,145,2917,60sentiment_arrow
3xL ALR/RCB open139,80--46,04sentiment_arrow
2xL MBG/RCB open5,455,461,58sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,698,73-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,124,140,00sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open52,7053,20-1,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open1,972,056,03sentiment_arrow
6xL WIG20/RCB open2,57--18,70sentiment_arrow
2xL BRN/RCB open14,0014,1482,63sentiment_arrow
3xS EUR/RCB open0,981,00-78,00sentiment_arrow
3xS BMW/RCB open2,332,35-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,62--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open126,20127,40-88,20sentiment_arrow
4xL CDR/RCB open4,304,390,00sentiment_arrow
3xL CBK/RCB open152,40152,80-91,17sentiment_arrow
3xLCDR/RCB open1,001,020,00sentiment_arrow
3xL MIL/RCB open152,80155,20-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,3053,00-46,54sentiment_arrow
4xL GAMES/RCB open2,822,8634,26sentiment_arrow
4xLPEO/RCB open1,992,05-21,21sentiment_arrow
2xL CPS/RCB open1,42-2,33sentiment_arrow
4xL ADS/RCB open1,321,33-51,08sentiment_arrow
4xL PEO/RCB open76,2078,40-1,72sentiment_arrow
4xL PKN/RCB open1,95-55,38sentiment_arrow
3xL ACP/RCB open22,5523,10-4,18sentiment_arrow
3xL GOLD/RCB open27,8528,2020,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,431,464,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,513,6212,40sentiment_arrow
6xL GOLD/RCB open20,2020,80224,83sentiment_arrow
3xL MBG/RCB open2,682,692,48sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,500,52-3,92sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 12:11:45

Graf online
Zdroj: Six Financial Information, BCPP