Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,22
KB10001003-1,67
PKN126,3126,320,30
Msft541,34541,45-0,65
Nokia7,4027,4160,93
IBM244,19244,69-0,68
Mercedes-Benz Group AG41,9141,920,12
PFE29,1129,12-0,41
10.11.2026 15:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 -0,02 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 09.11.2026
52-týdenní maximum 0,03 09.11.2026
52-týdenní minimum 0,01 06.11.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,00125,000,00sentiment_arrow
3xL GPW/RCB open98,40100,600,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open67,2068,000,00sentiment_arrow
3xS MBG/RCB open2,042,090,00sentiment_arrow
4xL ALR/RCB open291,50300,000,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,122,180,00sentiment_arrow
4xL BRN/RCB open10,8210,980,00sentiment_arrow
4xLACP/RCB open18,1018,680,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,332,390,00sentiment_arrow
2xLPKO/RCB open32,5532,900,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open7,007,08-29,60sentiment_arrow
3xL SILV/RCB open2,512,550,00sentiment_arrow
2xL GOLD/RCB open22,6522,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,940,980,00sentiment_arrow
4xL GOLD/RCB open27,6028,000,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,3012,420,00sentiment_arrow
2xS P911/RCB open9,819,910,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open6,957,100,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,571,63-84,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,208,280,94sentiment_arrow
4xS MBG/RCB open0,730,78-92,45sentiment_arrow
2xS MBG/RCB open4,324,360,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,021,060,00sentiment_arrow
5xL LongB/RCB open13,6213,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,287,350,00sentiment_arrow
2xS GOLD/RCB open2,392,430,00sentiment_arrow
2xL GAMES/RCB open11,9812,060,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,76-0,00sentiment_arrow
3xL MWIG40/RCB open86,6087,600,00sentiment_arrow
9xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS BMW/RCB open0,580,640,00sentiment_arrow
5xL FBAS/RCB open2,45-0,00sentiment_arrow
4xLPKO/RCB open6,316,440,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,3023,750,00sentiment_arrow
2xL TEN/RCB open4,914,970,00sentiment_arrow
WIG/RCB Ct94,90-0,00sentiment_arrow
10xL GOLD/RCB open0,440,480,00sentiment_arrow
4xS ShortP/RCB open5,295,400,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,950,990,00sentiment_arrow
3xL BRN/RCB open23,2523,550,00sentiment_arrow
5xL LongGP/RCB open4,935,12-49,75sentiment_arrow
2xLPEO/RCB open24,4024,750,00sentiment_arrow
5xL SIE/RCB open15,3215,6454,80sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,6211,860,00sentiment_arrow
7xL GOLD/RCB open8,889,150,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,02-0,00sentiment_arrow
5xL MWIG40/RCB open154,40157,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,4611,760,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,231,270,00sentiment_arrow
5xS VOW3/RCB open0,310,37-96,60sentiment_arrow
2xL MWIG40/RCB open54,0054,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,490,530,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,774,910,00sentiment_arrow
9xL LongSI/RCB open0,520,560,00sentiment_arrow
3xL ALR/RCB open150,80-0,00sentiment_arrow
2xL MBG/RCB open4,914,96-50,65sentiment_arrow
4xL LPP/RCB open0,26-0,00sentiment_arrow
3xS P911/RCB open5,845,920,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,214,26-57,65sentiment_arrow
3xL LongA/RCB open8,668,84-12,50sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,7057,20469,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open28,9529,250,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,841,890,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,45-0,00sentiment_arrow
4xS ShortA/RCB open2,042,080,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,60173,400,00sentiment_arrow
4xL CDR/RCB open7,337,480,00sentiment_arrow
3xL CBK/RCB open174,20176,200,00sentiment_arrow
3xLCDR/RCB open1,581,60-1,91sentiment_arrow
3xL MIL/RCB open226,00229,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,0055,700,00sentiment_arrow
4xL GAMES/RCB open3,313,360,00sentiment_arrow
4xLPEO/RCB open2,933,010,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open0,86-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,418,560,00sentiment_arrow
4xL PEO/RCB open112,20115,400,00sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open1,511,550,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,061,08-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,076,270,00sentiment_arrow
5xS ShortF/RCB open4,704,82-52,40sentiment_arrow
4xL LongIN/RCB open7,958,09-19,80sentiment_arrow
6xL GOLD/RCB open15,8016,280,00sentiment_arrow
3xL MBG/RCB open2,172,22-78,05sentiment_arrow
5xL LongFF/RCB open12,5212,8426,80sentiment_arrow
10xL LongS/RCB open0,250,290,00sentiment_arrow
3xL ALE/RCB open1,801,824,71sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
10.11.2026 15:50:01

Graf online
Zdroj: Six Financial Information, BCPP