Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912431,89
KB990,5991,50,20
PKN145,54145,580,61
Msft406,05406,40,26
Nokia13,1413,17510,43
IBM215,39215,730,44
Mercedes-Benz Group AG51,1851,20,85
PFE25,9725,990,08
14.05.2026 14:13:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 13.05.2026
52-týdenní maximum 0,03 23.07.2025
52-týdenní minimum 0,01 13.05.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,1077,30-67,04sentiment_arrow
3xL GPW/RCB open67,5069,00-1,19sentiment_arrow
6xL SILV/RCB open0,07-237,50sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open39,8040,30-42,16sentiment_arrow
3xS MBG/RCB open1,381,39153,19sentiment_arrow
4xL ALR/RCB open239,50246,50-28,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0417,56797,13sentiment_arrow
4xL BRN/RCB open16,7016,96-13,45sentiment_arrow
3xS BRN/RCB open0,10-0,00sentiment_arrow
4xLACP/RCB open10,5810,92-14,43sentiment_arrow
5xL SILV/RCB open0,91--63,00sentiment_arrow
4xL DNP/RCB open0,15-1 046,67sentiment_arrow
4xS P911/RCB open3,803,8250,48sentiment_arrow
2xLPKO/RCB open23,5023,75-20,81sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open15,7215,90-15,06sentiment_arrow
2xL GOLD/RCB open30,2530,5524,17sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,590,63961,67sentiment_arrow
4xL GOLD/RCB open59,7060,605,24sentiment_arrow
3xL MRC/RCB open0,97-130,30sentiment_arrow
2xL SILV/RCB open36,9037,25-14,40sentiment_arrow
2xS P911/RCB open11,2411,28-49,74sentiment_arrow
5xL WIG20/RCB open10,80--61,58sentiment_arrow
6xL BRN/RCB open0,460,50316,67sentiment_arrow
2xL P911/RCB open1,651,6615,63sentiment_arrow
4xL BMW/RCB open1,801,82418,03sentiment_arrow
3xL BMW/RCB open4,244,27-0,82sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open24,6024,8514,55sentiment_arrow
4xS MBG/RCB open0,470,48-3,06sentiment_arrow
2xS MBG/RCB open3,173,18-14,60sentiment_arrow
4xLKGH/RCB open1,45-25,87sentiment_arrow
4xL SILV/RCB open15,3015,520,00sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,509,60-18,84sentiment_arrow
2xS GOLD/RCB open1,671,717,69sentiment_arrow
2xL GAMES/RCB open13,9014,009,06sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,12-14,29sentiment_arrow
5xL WIG20/RCB open9,34--9,58sentiment_arrow
3xL MWIG40/RCB open58,9059,60-0,36sentiment_arrow
9xL GOLD/RCB open12,0812,4478,51sentiment_arrow
4xS BMW/RCB open0,300,31-12,90sentiment_arrow
5xL FBAS/RCB open5,60--94,19sentiment_arrow
4xLPKO/RCB open3,903,98-14,20sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open66,9068,20-9,82sentiment_arrow
2xL TEN/RCB open6,576,65-3,34sentiment_arrow
WIG/RCB Ct64,1075,0014,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,578,8314,34sentiment_arrow
3xL P911/RCB open0,390,406,76sentiment_arrow
2xL EAT/RCB open1,691,711 005,52sentiment_arrow
3xL BRN/RCB open26,2526,55-23,25sentiment_arrow
2xLPEO/RCB open18,2418,50-30,07sentiment_arrow
5xL SIE/RCB open25,9526,0017,53sentiment_arrow
2xSPEO/RCB open0,410,4365,91sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,121,1416,67sentiment_arrow
7xL GOLD/RCB open49,1550,60-70,42sentiment_arrow
5xL MBG/RCB open0,550,56-22,22sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,381,411,43sentiment_arrow
5xL MWIG40/RCB open87,8089,60-23,83sentiment_arrow
4xLCDR/RCB open0,19-66,67sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open2,132,142,15sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,290,30-7,81sentiment_arrow
2xL MWIG40/RCB open40,8541,20-3,03sentiment_arrow
3xSWIG20/RCB open0,500,520,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,720,76237,68sentiment_arrow
5xL BMW/RCB open0,570,586,90sentiment_arrow
2xL NEU/RCB open5,275,4232,95sentiment_arrow
3xL ALR/RCB open121,20--33,27sentiment_arrow
2xL MBG/RCB open7,587,590,86sentiment_arrow
4xL LPP/RCB open0,10--33,33sentiment_arrow
3xS P911/RCB open7,787,81-10,21sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open7,567,60-1,04sentiment_arrow
3xL PKP/RCB open0,97--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,3546,758,89sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,177,14sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open2,98--21,69sentiment_arrow
2xL BRN/RCB open26,9027,15-6,48sentiment_arrow
3xS EUR/RCB open0,860,88-75,28sentiment_arrow
3xS BMW/RCB open1,021,033,77sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,20-35,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,12--37,21sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,00117,20-86,52sentiment_arrow
4xL CDR/RCB open9,349,535,32sentiment_arrow
3xL CBK/RCB open142,60143,00-89,73sentiment_arrow
3xLCDR/RCB open1,761,786,06sentiment_arrow
3xL MIL/RCB open137,60139,60-30,73sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open43,9044,45-26,79sentiment_arrow
4xL GAMES/RCB open4,955,02-19,17sentiment_arrow
4xLPEO/RCB open1,921,97-10,34sentiment_arrow
2xL CPS/RCB open1,77--25,42sentiment_arrow
4xL ADS/RCB open0,610,621 274,19sentiment_arrow
4xL PEO/RCB open73,7075,802,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,33--5,61sentiment_arrow
3xL ACP/RCB open28,3029,00-4,67sentiment_arrow
3xL GOLD/RCB open45,6046,15-23,04sentiment_arrow
5xL BRN/RCB open3,703,779,39sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,801,83-3,31sentiment_arrow
3xL JSW/RCB open0,060,2050,00sentiment_arrow
3xL CCC/RCB open0,23-138,89sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,053,1558,14sentiment_arrow
6xL GOLD/RCB open62,0063,9018,63sentiment_arrow
3xL MBG/RCB open4,514,521,46sentiment_arrow
4xS CPS/RCB open0,160,180,00sentiment_arrow
3xL ALE/RCB open0,280,30-22,22sentiment_arrow
5xL VOW3/RCB open0,19-282,35sentiment_arrow
14.05.2026 14:08:59

Graf online
Zdroj: Six Financial Information, BCPP