Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11051106-0,63
PKN128,22128,28-0,14
Msft397,4397,790,59
Nokia7,287,2881,45
IBM247,3247,70,57
Mercedes-Benz Group AG54,2554,27-1,08
PFE26,6526,660,30
16.03.2026 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 13.03.2026
52-týdenní maximum 0,05 28.04.2025
52-týdenní minimum 0,01 13.03.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open52,0052,80-55,74sentiment_arrow
3xL GPW/RCB open59,3060,60-80,27sentiment_arrow
6xL SILV/RCB open0,16-50,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open25,1525,456,30sentiment_arrow
3xS MBG/RCB open1,541,55144,52sentiment_arrow
4xL ALR/RCB open134,40138,2011,19sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open116,80120,4021,75sentiment_arrow
4xL BRN/RCB open21,0521,350,00sentiment_arrow
3xS BRN/RCB open0,270,310,00sentiment_arrow
4xLACP/RCB open7,357,590,37sentiment_arrow
5xL SILV/RCB open1,611,65-15,87sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open1,34-34,38sentiment_arrow
4xS P911/RCB open11,8811,94-5,21sentiment_arrow
2xLPKO/RCB open18,2218,40-20,98sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,220,23-15,00sentiment_arrow
3xL SILV/RCB open14,1214,28-6,50sentiment_arrow
2xL GOLD/RCB open36,5536,900,81sentiment_arrow
3xS DNP/RCB open0,03-400,00sentiment_arrow
3xS GOLD/RCB open0,530,571 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open90,7092,10-2,14sentiment_arrow
3xL MRC/RCB open0,39-484,62sentiment_arrow
2xL SILV/RCB open33,1033,45-5,49sentiment_arrow
2xS P911/RCB open19,2619,30-68,49sentiment_arrow
5xL WIG20/RCB open7,06--45,93sentiment_arrow
6xL BRN/RCB open4,004,12-38,19sentiment_arrow
2xL P911/RCB open1,051,0669,72sentiment_arrow
4xL BMW/RCB open1,982,00342,99sentiment_arrow
3xL BMW/RCB open4,464,49-4,99sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open22,2022,400,00sentiment_arrow
4xS MBG/RCB open0,570,588,49sentiment_arrow
2xS MBG/RCB open3,393,40-15,90sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,62-181,25sentiment_arrow
4xL SILV/RCB open14,4214,6452,87sentiment_arrow
3xL EAT/RCB open0,470,49163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,848,93-12,53sentiment_arrow
2xS GOLD/RCB open1,551,597,79sentiment_arrow
2xL GAMES/RCB open13,0213,1016,56sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open5,92-31,38sentiment_arrow
3xL MWIG40/RCB open43,8044,3525,62sentiment_arrow
9xL GOLD/RCB open106,20109,40-81,36sentiment_arrow
4xS BMW/RCB open0,380,39-25,00sentiment_arrow
5xL FBAS/RCB open3,68--90,86sentiment_arrow
4xLPKO/RCB open2,482,5320,32sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,581,6247,14sentiment_arrow
5xL GOLD/RCB open117,00119,40-2,48sentiment_arrow
2xL TEN/RCB open6,636,71-5,64sentiment_arrow
WIG/RCB Ct48,50--1,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open91,6094,30-33,18sentiment_arrow
3xL P911/RCB open0,200,21-2,38sentiment_arrow
2xL EAT/RCB open2,192,22730,41sentiment_arrow
3xL BRN/RCB open26,1026,4020,17sentiment_arrow
2xLPEO/RCB open14,4414,64-15,81sentiment_arrow
5xL SIE/RCB open11,1411,16-2,36sentiment_arrow
2xSPEO/RCB open0,560,5828,07sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open0,770,790,00sentiment_arrow
7xL GOLD/RCB open121,40125,00-88,76sentiment_arrow
5xL MBG/RCB open0,680,69749,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,171,19-6,72sentiment_arrow
5xL MWIG40/RCB open55,5056,608,44sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19833,33sentiment_arrow
4xL MBG/RCB open2,462,47-7,68sentiment_arrow
3xL PLW/RCB open1,211,2530,95sentiment_arrow
5xS VOW3/RCB open0,370,3810,29sentiment_arrow
2xL MWIG40/RCB open33,2033,450,45sentiment_arrow
3xSWIG20/RCB open0,730,750,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,201,2484,92sentiment_arrow
5xL BMW/RCB open0,670,6846,58sentiment_arrow
2xL NEU/RCB open5,635,7919,72sentiment_arrow
3xL ALR/RCB open76,40--4,34sentiment_arrow
2xL MBG/RCB open7,947,95-3,93sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open17,8017,88-56,63sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-100,00sentiment_arrow
2xL BMW/RCB open7,747,78-3,24sentiment_arrow
3xL PKP/RCB open0,75-14,29sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open38,3038,651,38sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,260,00sentiment_arrow
3xL NEU/RCB open2,352,4553,11sentiment_arrow
6xL WIG20/RCB open1,76-20,34sentiment_arrow
2xL BRN/RCB open24,3024,55-6,37sentiment_arrow
3xS EUR/RCB open0,770,79-70,27sentiment_arrow
3xS BMW/RCB open1,201,21234,78sentiment_arrow
3xSPKO/RCB open0,06-16,67sentiment_arrow
2xS SILV/RCB open0,290,333,57sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open11,96--15,63sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open87,5088,40-83,20sentiment_arrow
4xL CDR/RCB open8,628,797,17sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open102,00102,40-84,18sentiment_arrow
3xLCDR/RCB open1,591,610,00sentiment_arrow
3xL MIL/RCB open93,2094,60-6,90sentiment_arrow
3xL CDR/RCB open-1,20100,00sentiment_arrow
3xL ING/RCB open34,1534,60-15,16sentiment_arrow
4xL GAMES/RCB open4,634,69-13,39sentiment_arrow
4xLPEO/RCB open1,291,3320,00sentiment_arrow
2xL CPS/RCB open0,90-45,05sentiment_arrow
4xL ADS/RCB open0,540,551 368,97sentiment_arrow
4xL PEO/RCB open49,5050,900,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,423,00-62,70sentiment_arrow
3xL ACP/RCB open20,7021,20-0,22sentiment_arrow
3xL GOLD/RCB open61,2061,90-44,25sentiment_arrow
5xL BRN/RCB open8,758,9213,20sentiment_arrow
3xL DAT/RCB open0,10--72,73sentiment_arrow
3xL TEN/RCB open1,901,932,58sentiment_arrow
3xL JSW/RCB open0,130,20-42,86sentiment_arrow
3xL CCC/RCB open0,47-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-50,00sentiment_arrow
4xLSPL/RCB open1,671,72125,41sentiment_arrow
6xL GOLD/RCB open127,60131,4026,05sentiment_arrow
3xL MBG/RCB open4,934,94-6,00sentiment_arrow
4xS CPS/RCB open0,960,99-51,58sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,200,2214,29sentiment_arrow
5xL VOW3/RCB open0,23-160,00sentiment_arrow
4xL MRC/RCB open0,040,091 325,00sentiment_arrow
16.03.2026 12:37:01

Graf online
Zdroj: Six Financial Information, BCPP