Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-1,26
KB985,5987-0,65
PKN144,1144,14-0,28
Msft399,2400-0,85
Nokia11,83511,86-0,38
IBM271,77273,77-1,88
Mercedes-Benz Group AG47,48547,5-0,44
PFE25,7125,80,34
10.06.2026 14:36:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 09.06.2026
52-týdenní maximum 0,03 23.07.2025
52-týdenní minimum 0,01 09.06.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open82,9084,20-72,61sentiment_arrow
3xL GPW/RCB open69,9071,50-4,89sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,6536,10-43,68sentiment_arrow
3xS MBG/RCB open1,671,68123,13sentiment_arrow
4xL ALR/RCB open265,50273,00-41,95sentiment_arrow
8xL GOLD/RCB open5,665,831 960,44sentiment_arrow
4xL BRN/RCB open10,8611,0235,04sentiment_arrow
4xLACP/RCB open10,4210,76-31,45sentiment_arrow
5xL SILV/RCB open0,14-131,25sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,373,39107,97sentiment_arrow
2xLPKO/RCB open22,8523,10-25,33sentiment_arrow
5xS MBG/RCB open0,230,24-22,73sentiment_arrow
3xL SILV/RCB open6,066,13122,40sentiment_arrow
2xL GOLD/RCB open23,8524,1048,22sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,860,90706,33sentiment_arrow
4xL GOLD/RCB open36,0036,5553,64sentiment_arrow
3xL MRC/RCB open0,68-212,33sentiment_arrow
2xL SILV/RCB open20,1520,3557,97sentiment_arrow
2xS P911/RCB open10,7010,74-42,58sentiment_arrow
5xL WIG20/RCB open9,67--62,91sentiment_arrow
6xL BRN/RCB open0,200,241 150,00sentiment_arrow
2xL P911/RCB open1,691,705,11sentiment_arrow
4xL BMW/RCB open1,081,09710,26sentiment_arrow
3xL BMW/RCB open2,892,91-5,23sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,4413,5834,79sentiment_arrow
4xS MBG/RCB open0,620,637,76sentiment_arrow
2xS MBG/RCB open3,633,64-21,65sentiment_arrow
4xLKGH/RCB open0,68-140,00sentiment_arrow
4xL SILV/RCB open4,044,1013,02sentiment_arrow
3xL EAT/RCB open0,300,320,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,766,836,05sentiment_arrow
2xS GOLD/RCB open2,172,21-10,34sentiment_arrow
2xL GAMES/RCB open11,1411,2229,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,129,09sentiment_arrow
5xL WIG20/RCB open8,36--10,51sentiment_arrow
3xL MWIG40/RCB open63,0063,80-13,60sentiment_arrow
9xL GOLD/RCB open3,413,51357,70sentiment_arrow
4xS BMW/RCB open0,470,48-38,64sentiment_arrow
5xL FBAS/RCB open2,98--90,00sentiment_arrow
4xLPKO/RCB open3,603,67-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,0035,7046,50sentiment_arrow
2xL TEN/RCB open5,675,7411,19sentiment_arrow
WIG/RCB Ct60,6075,0010,76sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,052,11-59,40sentiment_arrow
3xL P911/RCB open0,400,41-3,57sentiment_arrow
2xL EAT/RCB open1,671,691 005,52sentiment_arrow
3xL BRN/RCB open19,5019,7418,39sentiment_arrow
2xLPEO/RCB open17,7217,96-32,18sentiment_arrow
5xL SIE/RCB open18,1018,16-11,56sentiment_arrow
2xSPEO/RCB open0,420,4478,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,691,72-9,29sentiment_arrow
7xL GOLD/RCB open19,0819,66-40,04sentiment_arrow
5xL MBG/RCB open0,360,3710,53sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,031,06-10,83sentiment_arrow
5xL MWIG40/RCB open97,2099,20-39,27sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,300,34438,46sentiment_arrow
4xL MBG/RCB open1,531,54-6,40sentiment_arrow
3xL PLW/RCB open1,071,1050,00sentiment_arrow
5xS VOW3/RCB open0,310,328,62sentiment_arrow
2xL MWIG40/RCB open42,8543,20-12,04sentiment_arrow
3xSWIG20/RCB open0,510,5310,20sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89167,82sentiment_arrow
5xL BMW/RCB open0,300,310,00sentiment_arrow
2xL NEU/RCB open5,195,3415,81sentiment_arrow
3xL ALR/RCB open131,60--43,18sentiment_arrow
2xL MBG/RCB open6,506,51-2,47sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,187,2110,79sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,905,93-3,35sentiment_arrow
3xL PKP/RCB open0,34-81,40sentiment_arrow
2xL ING/RCB open51,7052,201,66sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,1316,67sentiment_arrow
3xL NEU/RCB open2,012,1024,02sentiment_arrow
6xL WIG20/RCB open2,58--23,66sentiment_arrow
2xL BRN/RCB open22,5022,7522,48sentiment_arrow
3xS EUR/RCB open1,081,10-79,44sentiment_arrow
3xS BMW/RCB open1,451,46-19,12sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,64--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,60126,80-88,24sentiment_arrow
4xL CDR/RCB open4,384,47-8,30sentiment_arrow
3xL CBK/RCB open148,80149,20-91,15sentiment_arrow
3xLCDR/RCB open1,001,02-4,63sentiment_arrow
3xL MIL/RCB open153,20155,60-42,75sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open51,4052,10-43,47sentiment_arrow
4xL GAMES/RCB open3,123,1616,52sentiment_arrow
4xLPEO/RCB open1,771,82-13,33sentiment_arrow
2xL CPS/RCB open1,33--8,33sentiment_arrow
4xL ADS/RCB open1,091,10-37,04sentiment_arrow
4xL PEO/RCB open67,9069,80-0,72sentiment_arrow
4xL PKN/RCB open3,06--4,42sentiment_arrow
3xL ACP/RCB open28,3029,00-15,71sentiment_arrow
3xL GOLD/RCB open31,5031,901,45sentiment_arrow
5xL BRN/RCB open2,052,09108,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,421,450,00sentiment_arrow
3xL JSW/RCB open0,050,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,902,9936,45sentiment_arrow
6xL GOLD/RCB open28,0028,85114,79sentiment_arrow
3xL MBG/RCB open3,563,57-3,91sentiment_arrow
4xS CPS/RCB open0,270,29-21,74sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
10.06.2026 14:32:04

Graf online
Zdroj: Six Financial Information, BCPP