Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1162,142,23
Msft0,88
Nokia2,9752,9843,77
IBM1,09
Mercedes-Benz Group AG62,9262,940,85
PFE0,52
09.12.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.12.2022 18:08:20
3xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 100,00 0,01 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.12.2022 18:08:20
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0000,020,5023 5020,020,01100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 06.12.2023
52-týdenní maximum 0,10 03.02.2023
52-týdenní minimum 0,01 06.12.2023
Dnešní objem (ks) 730 18:08
Dnešní objem 14,60 18:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open24,1024,700,21sentiment_arrow
3xL GPW/RCB open13,6414,12-13,83sentiment_arrow
6xL SILV/RCB open2,392,46-8,14sentiment_arrow
4xL PCO/RCB open0,240,293,70sentiment_arrow
4xL PGE/RCB open0,441,50-4,17sentiment_arrow
8xS GOLD/RCB open11,0611,409,24sentiment_arrow
5xL WIG20/RCB open16,8617,082,42sentiment_arrow
3xS MBG/RCB open3,893,9043,42sentiment_arrow
4xL ALR/RCB open206,00212,000,74sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,010,30900,00sentiment_arrow
4xS PKN/RCB open3,863,9410,30sentiment_arrow
5xS SILV/RCB open0,300,341 018,52sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xS RB/RCB open0,550,59-10,94sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open5,015,16-6,18sentiment_arrow
4xL BRN/RCB open9,669,808,96sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open5,615,68-5,76sentiment_arrow
4xLACP/RCB open2,412,4941,77sentiment_arrow
5xL SILV/RCB open3,333,40-7,30sentiment_arrow
6xL WIG20/RCB open1,681,716,25sentiment_arrow
4xL DNP/RCB open17,6018,18-22,96sentiment_arrow
4xS P911/RCB open5,90100,00-25,55sentiment_arrow
2xLPKO/RCB open7,097,16-41,93sentiment_arrow
4xS BRN/RCB open4,184,24-7,88sentiment_arrow
5xS MBG/RCB open2,1350,0068,58sentiment_arrow
6xS SILV/RCB open9,9610,2611,84sentiment_arrow
3xL SILV/RCB open5,755,82-4,38sentiment_arrow
2xL GOLD/RCB open8,698,78-1,30sentiment_arrow
4xL PKO/RCB open6,276,40-42,83sentiment_arrow
10xS BRN/RCB open0,21-0,00sentiment_arrow
3xS DNP/RCB open0,12-158,33sentiment_arrow
3xS GOLD/RCB open10,9211,063,48sentiment_arrow
8xL RB/RCB open2,993,0811,58sentiment_arrow
3xL KGH/RCB open4,204,292,34sentiment_arrow
4xL GOLD/RCB open7,467,57-3,16sentiment_arrow
3xL MRC/RCB open1,49-56,16sentiment_arrow
10xS GOLD/RCB open10,5410,8626,12sentiment_arrow
2xL SILV/RCB open7,147,21-2,65sentiment_arrow
11.37662 PKOB/RCB241 156,001 166,00-4,50sentiment_arrow
2xL NG/RCB open5,925,982,23sentiment_arrow
2xS P911/RCB open8,788,80-35,67sentiment_arrow
2xL PKP/RCB open8,909,0849,38sentiment_arrow
7xS GOLD/RCB open2,282,327,98sentiment_arrow
4xS SILV/RCB open1,201,24-7,96sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,374,44-23,44sentiment_arrow
2xL RB/RCB open10,8610,963,51sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
6xL RB/RCB open6,146,329,49sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open2,012,054,64sentiment_arrow
6xL BRN/RCB open6,817,0113,65sentiment_arrow
4xL LHA/RCB open11,0411,10-26,79sentiment_arrow
2xL P911/RCB open7,027,044,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open1,371,41206,30sentiment_arrow
4xL BMW/RCB open17,8618,0210,06sentiment_arrow
3xL BMW/RCB open16,6016,727,62sentiment_arrow
3xSPEO/RCB open0,840,861,18sentiment_arrow
2xL SILV/RCB open4,764,8114,26sentiment_arrow
4xS MBG/RCB open2,602,61-4,23sentiment_arrow
2xS MBG/RCB open5,485,494,99sentiment_arrow
5xS NG/RCB open2,542,59-51,32sentiment_arrow
8xS BRN/RCB open0,730,77-14,77sentiment_arrow
6xS WIG20/RCB open0,290,3121,43sentiment_arrow
4xLKGH/RCB open0,310,399,68sentiment_arrow
8xS HG/RCB open0,500,54-11,67sentiment_arrow
4xL SILV/RCB open4,484,55-5,54sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,400,4473,91sentiment_arrow
3xS SILV/RCB open11,7411,885,45sentiment_arrow
3xS MIL/RCB open0,140,160,00sentiment_arrow
3xL EAT/RCB open12,8413,1632,45sentiment_arrow
3xL RB/RCB open10,4010,524,81sentiment_arrow
3xS CBK/RCB open1,171,1838,98sentiment_arrow
3xL GAMES/RCB open12,0612,1874,47sentiment_arrow
2xS GOLD/RCB open10,6210,722,60sentiment_arrow
2xL GAMES/RCB open13,0213,1019,94sentiment_arrow
5xSWIG20/RCB open1,201,22-5,60sentiment_arrow
4xSWIG20/RCB open2,452,470,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,984,0137,25sentiment_arrow
6xL NG/RCB open0,360,401 350,00sentiment_arrow
3xL MWIG40/RCB open21,4021,80-13,89sentiment_arrow
9xL GOLD/RCB open4,424,55-7,53sentiment_arrow
4xS BMW/RCB open1,6050,0065,17sentiment_arrow
5xL FBAS/RCB open1,731,7715,76sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,161,18-66,96sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,12--41,67sentiment_arrow
2xLCDR/RCB open2,072,09-4,12sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open32,0032,800,00sentiment_arrow
7xL BRN/RCB open5,245,4015,65sentiment_arrow
5xL GOLD/RCB open6,846,98-3,89sentiment_arrow
4xLMRC/RCB open0,020,16100,00sentiment_arrow
9xS GOLD/RCB open0,760,80367,14sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open9,369,506,31sentiment_arrow
8xL BRN/RCB open3,783,8917,28sentiment_arrow
8xL SILV/RCB open1,081,12-10,57sentiment_arrow
2xL TEN/RCB open6,937,011,14sentiment_arrow
7xL RB/RCB open4,454,5810,66sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
7xL SILV/RCB open1,651,69145,95sentiment_arrow
10xL GOLD/RCB open3,894,0117,47sentiment_arrow
4xL TKA/RCB open8,98-98,45sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open5,185,206,35sentiment_arrow
3xS G/RCB open2,642,68-2,56sentiment_arrow
2xL EAT/RCB open14,8015,0421,43sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
2xL OPL/RCB open9,9610,12-5,84sentiment_arrow
3xL BRN/RCB open10,5210,6495,96sentiment_arrow
2xL PZU/RCB open23,0523,30-5,03sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open2,592,64-7,60sentiment_arrow
2xLPEO/RCB open8,188,300,98sentiment_arrow
5xL SIE/RCB open27,6527,703,26sentiment_arrow
9xL RB/RCB open1,821,87149,09sentiment_arrow
4xS OPL/RCB open0,290,31451,72sentiment_arrow
4xL UCG/RCB open26,1026,304,17sentiment_arrow
4xSPEO/RCB open-0,190,00sentiment_arrow
2xSPEO/RCB open2,892,930,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,463,00-4,35sentiment_arrow
4xL P911/RCB open3,483,50564,06sentiment_arrow
4xL ALE/RCB open8,2810,009,68sentiment_arrow
7xL GOLD/RCB open5,585,75-2,67sentiment_arrow
5xL MBG/RCB open6,226,23-25,42sentiment_arrow
3xL MAB/RCB open0,830,860,00sentiment_arrow
10xL NG/RCB open0,01-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open18,3418,721,11sentiment_arrow
2xL PKN/RCB open6,096,157,53sentiment_arrow
5xS SILV/RCB open10,9811,209,37sentiment_arrow
3xS RB/RCB open5,295,35-4,14sentiment_arrow
3xL PGE/RCB open3,703,96-0,55sentiment_arrow
9xS SILV/RCB open5,795,960,00sentiment_arrow
5xL MWIG40/RCB open25,9526,75-36,05sentiment_arrow
6xS NG/RCB open1,171,21-3,25sentiment_arrow
4xLCDR/RCB open0,050,2550,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
7xL NG/RCB open0,110,151 140,00sentiment_arrow
7xS BRN/RCB open1,231,27-14,38sentiment_arrow
2xS NG/RCB open9,139,22-1,13sentiment_arrow
4xS GOLD/RCB open11,1411,304,66sentiment_arrow
3xL PEO/RCB open45,9546,95-29,15sentiment_arrow
4xL MBG/RCB open10,4210,444,40sentiment_arrow
3xL PLW/RCB open5,235,3926,47sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,192,21-5,98sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,770,81-2,47sentiment_arrow
CCC/RCB 241 108,50--9,21sentiment_arrow
2xL MWIG40/RCB open18,1818,40-3,91sentiment_arrow
2xS CCC/RCB open0,610,6393,55sentiment_arrow
10xL RB/RCB open1,001,04720,22sentiment_arrow
3xSWIG20/RCB open0,094,360,00sentiment_arrow
3xL WIGES/RCB open23,75-0,00sentiment_arrow
6xL G/RCB open0,820,861,22sentiment_arrow
3xS CCC/RCB open0,03-233,33sentiment_arrow
5xS BRN/RCB open0,991,03-17,12sentiment_arrow
3xL WIGT/RCB open10,7611,044,92sentiment_arrow
6xS BRN/RCB open1,962,02-11,56sentiment_arrow
3xL NG/RCB open3,723,76102,21sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open7,137,20-3,70sentiment_arrow
5xL BMW/RCB open18,2418,4220,86sentiment_arrow
4xSCCC/RCB open0,170,19752,94sentiment_arrow
4xS KGH/RCB open0,020,700,00sentiment_arrow
6xL BRN/RCB open0,140,18250,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,519,782,28sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open7,858,017,89sentiment_arrow
3xL ALR/RCB open65,0066,402,95sentiment_arrow
2xL MBG/RCB open11,4811,502,22sentiment_arrow
4xL LPP/RCB open0,881,3011,36sentiment_arrow
3xS P911/RCB open7,557,589,08sentiment_arrow
4xSPKO/RCB open0,440,462,27sentiment_arrow
9xL NG/RCB open0,01-1 400,00sentiment_arrow
4xS CDR/RCB open0,03-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,9150,0090,48sentiment_arrow
2xL BMW/RCB open14,6814,744,92sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4xS SILV/RCB open11,5611,747,08sentiment_arrow
8xL NG/RCB open0,01-5 600,00sentiment_arrow
3xL UCG/RCB open42,7543,003,06sentiment_arrow
3xL PKP/RCB open5,375,53-2,30sentiment_arrow
9xL BRN/RCB open2,542,62204,61sentiment_arrow
5xS GOLD/RCB open11,2811,506,05sentiment_arrow
2xS SILV/RCB open6,676,7425,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,981,02-10,71sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,7619,940,35sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open3,513,5632,42sentiment_arrow
6xS BRN/RCB open0,340,38235,90sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open3,823,88-5,87sentiment_arrow
2xL DNP/RCB open36,8037,40-50,28sentiment_arrow
3xL EUR/RCB open16,8017,00-37,65sentiment_arrow
3xL NEU/RCB open7,067,36-39,86sentiment_arrow
6xL WIG20/RCB open1,352,000,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open4,444,57-42,93sentiment_arrow
2xL BRN/RCB open10,8610,964,70sentiment_arrow
2xS G/RCB open4,384,42-1,57sentiment_arrow
4xS CBK/RCB open0,390,4038,46sentiment_arrow
3xS EUR/RCB open0,190,21157,89sentiment_arrow
5xL FFIN/RCB open6,877,04-62,52sentiment_arrow
3xS BMW/RCB open2,672,6927,43sentiment_arrow
3xL LPP/RCB open7,217,39-32,90sentiment_arrow
3xSPKO/RCB open1,631,690,00sentiment_arrow
2xS SILV/RCB open11,4811,603,59sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,481,52-3,23sentiment_arrow
5xS ALV/RCB open1,141,1652,54sentiment_arrow
9xL SILV/RCB open0,670,71-50,68sentiment_arrow
4xL PEO/RCB open12,5812,94-39,60sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
6xSWIG20/RCB open0,500,52-12,50sentiment_arrow
2xL MIL/RCB open37,5537,95-59,12sentiment_arrow
4xL CDR/RCB open2,963,307,91sentiment_arrow
6xS RB/RCB open1,661,70-8,70sentiment_arrow
4xSOPL/RCB open1,601,6557,76sentiment_arrow
3xS SILV/RCB open3,343,3825,71sentiment_arrow
3xS KGH/RCB open0,300,3248,39sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open11,7011,742,09sentiment_arrow
3xS NG/RCB open7,047,12-1,94sentiment_arrow
3xLCDR/RCB open0,461,754,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open45,4046,200,00sentiment_arrow
3xL CDR/RCB open0,020,50100,00sentiment_arrow
3xL ING/RCB open19,1019,360,37sentiment_arrow
4xL OPL/RCB open2,452,53-5,74sentiment_arrow
4xL GAMES/RCB open10,1610,30111,19sentiment_arrow
4xLPEO/RCB open1,331,37-46,21sentiment_arrow
2xL CPS/RCB open1,791,822,17sentiment_arrow
5xS SIE/RCB open0,2010,00270,00sentiment_arrow
4xL ADS/RCB open13,2613,28-31,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
6xS G/RCB open0,360,40-2,56sentiment_arrow
4xL PEO/RCB open51,1052,60-38,19sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,370,4810,26sentiment_arrow
4xSPKN/RCB open0,970,99-4,63sentiment_arrow
PZU/RCB 241 132,001 142,00-4,11sentiment_arrow
3xL ACP/RCB open5,585,727,82sentiment_arrow
3xL GOLD/RCB open8,098,19-6,59sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open8,368,5311,26sentiment_arrow
9xS BRN/RCB open0,400,44-16,00sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open2,853,1020,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open16,7416,902,81sentiment_arrow
3xL JSW/RCB open2,152,2216,15sentiment_arrow
3xL CCC/RCB open0,880,909,52sentiment_arrow
CDR/RCB 24744,50764,50-7,98sentiment_arrow
3xL EUR/RCB open2,442,47-37,65sentiment_arrow
5xS BRN/RCB open2,953,01-9,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,371,4016,43sentiment_arrow
3xSPKN/RCB open2,682,72-5,19sentiment_arrow
4xLSPL/RCB open4,454,592,26sentiment_arrow
7xS SILV/RCB open8,708,9612,77sentiment_arrow
6xL GOLD/RCB open6,186,37-4,34sentiment_arrow
3xL MBG/RCB open11,3211,343,38sentiment_arrow
4xS NG/RCB open4,624,69-21,76sentiment_arrow
10xL BRN/RCB open1,591,630,00sentiment_arrow
4xS CPS/RCB open7,607,8569,97sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open7,247,4614,49sentiment_arrow
7xS GOLD/RCB open11,2014,2014,80sentiment_arrow
9xS GOLD/RCB open10,9211,2410,80sentiment_arrow
2xS RB/RCB open6,906,97-2,60sentiment_arrow
3xL ALE/RCB open0,835,006,10sentiment_arrow
3xLMRC/RCB open0,220,3330,00sentiment_arrow
5xL VOW3/RCB open4,174,21106,65sentiment_arrow
6xS GOLD/RCB open11,2411,586,84sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,67-87,05sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,930,970,00sentiment_arrow
4xL MRC/RCB open0,48-21,28sentiment_arrow
08.12.2023 18:00:43

Graf online
Zdroj: Six Financial Information, BCPP