Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8173,82-1,31
Msft472,63472,721,04
Nokia4,7484,754-0,17
IBM268,95269,250,83
Mercedes-Benz Group AG51,451,42-0,29
PFE23,5423,551,86
06.06.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2024 17:59:57
3xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 33,33 -0,01 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.12.2024 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,050,095000,04-0,0133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 05.06.2025
52-týdenní maximum 0,10 25.04.2025
52-týdenní minimum 0,01 07.01.2025
Dnešní objem (ks) 1 000 17:59
Dnešní objem 40,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,8546,60-49,68sentiment_arrow
3xL GPW/RCB open19,6420,10-42,24sentiment_arrow
6xL SILV/RCB open1,861,923,24sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,200,20-23,08sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open14,0014,1820,79sentiment_arrow
3xS MBG/RCB open2,552,5641,67sentiment_arrow
4xL ALR/RCB open117,60121,0023,60sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,680,70126,15sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,0540,20-8,17sentiment_arrow
4xL BRN/RCB open4,784,85-4,31sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,892,930,00sentiment_arrow
4xLACP/RCB open31,0032,0017,96sentiment_arrow
5xL SILV/RCB open4,014,092,02sentiment_arrow
6xL WIG20/RCB open1,071,09-22,41sentiment_arrow
4xL DNP/RCB open5,655,830,85sentiment_arrow
4xS P911/RCB open17,9818,0644,86sentiment_arrow
2xLPKO/RCB open11,6411,7634,32sentiment_arrow
4xS BRN/RCB open1,381,4224,14sentiment_arrow
5xS MBG/RCB open0,660,6715,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,0010,125,05sentiment_arrow
2xL GOLD/RCB open18,3818,56-1,44sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35189,55sentiment_arrow
3xL KGH/RCB open2,362,41-6,10sentiment_arrow
4xL GOLD/RCB open29,2029,65-4,00sentiment_arrow
3xL MRC/RCB open0,70-221,13sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,7811,901,37sentiment_arrow
2xL NG/RCB open3,033,0762,88sentiment_arrow
2xS P911/RCB open20,3020,40-69,91sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,663,72-2,04sentiment_arrow
2xL RB/RCB open8,688,770,98sentiment_arrow
6xL RB/RCB open0,910,956,90sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,04-3 225,00sentiment_arrow
6xL BRN/RCB open1,241,289,57sentiment_arrow
2xL P911/RCB open1,491,50-2,92sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,712,73249,82sentiment_arrow
3xL BMW/RCB open5,065,10-0,39sentiment_arrow
3xSPEO/RCB open0,130,157,69sentiment_arrow
2xL SILV/RCB open7,867,94-13,83sentiment_arrow
4xS MBG/RCB open1,231,242,07sentiment_arrow
2xS MBG/RCB open4,524,5331,47sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,017,12-20,26sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,711,751,17sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,731,763,95sentiment_arrow
3xL RB/RCB open6,486,560,93sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8210,92-26,51sentiment_arrow
2xS GOLD/RCB open3,893,9362,13sentiment_arrow
2xL GAMES/RCB open14,1614,269,06sentiment_arrow
5xSWIG20/RCB open0,160,186,25sentiment_arrow
4xSWIG20/RCB open0,590,6112,96sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,293,3318,59sentiment_arrow
3xL MWIG40/RCB open38,1538,60-18,22sentiment_arrow
9xL GOLD/RCB open36,5037,60-48,54sentiment_arrow
4xS BMW/RCB open0,900,9187,78sentiment_arrow
5xL FBAS/RCB open0,870,89-61,80sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,491,52130,91sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,97-239,62sentiment_arrow
7xL BRN/RCB open0,460,50428,21sentiment_arrow
5xL GOLD/RCB open34,1034,80-4,83sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,034,091,25sentiment_arrow
2xL TEN/RCB open5,685,759,75sentiment_arrow
7xL RB/RCB open0,280,3211,11sentiment_arrow
WIG/RCB Ct29,4039,0017,65sentiment_arrow
7xL SILV/RCB open0,690,73-47,76sentiment_arrow
10xL GOLD/RCB open32,3533,30-23,74sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-3,66sentiment_arrow
3xS G/RCB open1,551,591,29sentiment_arrow
2xL EAT/RCB open4,774,83272,31sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,257,3493,48sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,62-1,64sentiment_arrow
2xLPEO/RCB open10,8411,005,53sentiment_arrow
5xL SIE/RCB open26,5026,55-0,84sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open1,031,057,14sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,852,91-18,66sentiment_arrow
7xL GOLD/RCB open39,2540,45-66,67sentiment_arrow
5xL MBG/RCB open0,970,98543,43sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,8023,25-32,82sentiment_arrow
2xL PKN/RCB open7,667,74-3,18sentiment_arrow
5xS SILV/RCB open0,200,240,00sentiment_arrow
3xS RB/RCB open2,983,022,04sentiment_arrow
3xL PGE/RCB open2,072,122,35sentiment_arrow
5xL MWIG40/RCB open50,5051,50-10,44sentiment_arrow
4xLCDR/RCB open0,49-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,851,890,54sentiment_arrow
4xS GOLD/RCB open1,281,3214,75sentiment_arrow
4xL MBG/RCB open2,972,98-0,83sentiment_arrow
3xL PLW/RCB open3,193,293,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,820,835,77sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,180,225,26sentiment_arrow
2xL MWIG40/RCB open29,1029,352,39sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,681,703,09sentiment_arrow
5xS BRN/RCB open0,200,2430,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,23-4,55sentiment_arrow
3xL NG/RCB open0,600,64243,86sentiment_arrow
2xS BRN/RCB open4,995,049,33sentiment_arrow
5xL BMW/RCB open1,171,18-0,85sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,385,5369,14sentiment_arrow
5xL RB/RCB open2,082,120,96sentiment_arrow
3xL ALR/RCB open60,3061,6034,49sentiment_arrow
2xL MBG/RCB open7,827,83-0,19sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open21,6521,70-63,77sentiment_arrow
4xSPKO/RCB open0,02-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,349,37sentiment_arrow
2xL BMW/RCB open7,847,880,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,680,721,45sentiment_arrow
3xL PKP/RCB open1,96-6,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7281,25sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,2523,45-1,06sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,441,482,10sentiment_arrow
3xL EUR/RCB open0,900,92-29,23sentiment_arrow
3xL NEU/RCB open2,372,4724,47sentiment_arrow
6xL WIG20/RCB open0,960,980,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,289,371,91sentiment_arrow
2xS G/RCB open3,383,421,19sentiment_arrow
3xS EUR/RCB open0,400,42-45,00sentiment_arrow
3xS BMW/RCB open2,082,1086,89sentiment_arrow
3xSPKO/RCB open0,230,250,00sentiment_arrow
2xS SILV/RCB open3,643,681,10sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,570,611,72sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open9,9010,18-27,13sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open74,1074,80-80,29sentiment_arrow
4xL CDR/RCB open22,5523,002,66sentiment_arrow
6xS RB/RCB open0,190,230,00sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open108,00108,40-86,97sentiment_arrow
3xS NG/RCB open0,250,290,00sentiment_arrow
3xLCDR/RCB open2,852,898,75sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,1086,40-15,93sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open17,7017,946,19sentiment_arrow
4xL GAMES/RCB open6,556,64-36,50sentiment_arrow
4xLPEO/RCB open1,051,0828,93sentiment_arrow
2xL CPS/RCB open2,052,086,40sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,346,3631,08sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open40,2541,40-22,47sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,37-2,56sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open47,3548,50-24,79sentiment_arrow
3xL GOLD/RCB open23,8024,10-68,33sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,612,66313,33sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,721,751,18sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,0413,181,16sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open7,627,81-5,80sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,570,61-6,35sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,850,87100,00sentiment_arrow
4xLSPL/RCB open1,611,66115,87sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,5538,70-5,75sentiment_arrow
3xL MBG/RCB open5,255,26-0,47sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,510,53-11,54sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,198 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,155,201,07sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,60--1,59sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
06.06.2025 16:21:01

Graf online
Zdroj: Six Financial Information, BCPP